Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.12 6.07 USD |
+4.05
|
CN¥20.75B 3.06B USD | CN¥95.90K 14.15K USD | CN¥40.05 5.91 USD | CN¥40.05 5.91 USD | CN¥20.75B 3.06B USD | 20.97 | CN¥1.96 0.29 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥54.16 7.99 USD |
+0.97
|
CN¥20.75B 3.06B USD | CN¥37.38M 5.52M USD | CN¥51.80 7.64 USD | CN¥55.10 8.13 USD | CN¥20.75B 3.06B USD | 20.59 | CN¥2.63 0.39 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
-4.54
|
NOK 31.91B 3.06B USD | NOK 574.61K 55.12K USD | NOK 209.00 20.05 USD | NOK 217.40 20.85 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥97.23 14.35 USD |
-0.45
|
CN¥20.74B 3.06B USD | CN¥6.64M 979.04K USD | CN¥93.65 13.82 USD | CN¥101.54 14.98 USD | CN¥20.74B 3.06B USD | 16.79 | CN¥5.79 0.85 USD | ||
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥79.28 11.7 USD |
+6.32
|
CN¥20.74B 3.06B USD | CN¥18.69M 2.76M USD | CN¥72.78 10.74 USD | CN¥82.03 12.1 USD | CN¥20.74B 3.06B USD | 66.06 | CN¥1.20 0.18 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.38 1.03 USD |
-2.13
|
SGD 4.08B 3.06B USD | SGD 2.46M 1.84M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 4.08B 3.06B USD | 12.54 | SGD 0.11 0.08 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.72 | SAR 0.70 0.19 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$437.00 13.89 USD |
-9.34
|
NT$96.28B 3.06B USD | NT$1.19M 37.9K USD | NT$434.00 13.79 USD | NT$477.50 15.17 USD | NT$96.28B 3.06B USD | 19.76 | NT$22.11 0.7 USD | ||
Privia Health
PRVA
US
|
$23.94 — |
+6.88
|
$3.06B — | $3.19M — | $22.41 — | $23.98 — | $3.06B — | 114.00 | $0.21 — |
|
|
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥20.71B 3.06B USD | CN¥10.38M 1.53M USD | CN¥17.26 2.55 USD | CN¥17.41 2.57 USD | CN¥20.71B 3.06B USD | 6.81 | CN¥2.54 0.37 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.79 2.18 USD |
+0.61
|
CN¥20.70B 3.05B USD | CN¥23.96M 3.54M USD | CN¥14.52 2.14 USD | CN¥15.01 2.21 USD | CN¥20.70B 3.05B USD | 16.43 | CN¥0.90 0.13 USD | ||
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.06 | $1.02 — |
|
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$10.66 1.36 USD |
-6.9
|
HK$23.87B 3.05B USD | HK$82.00K 10.48K USD | HK$10.66 1.36 USD | HK$10.66 1.36 USD | HK$23.87B 3.05B USD | 18.70 | HK$0.57 0.07 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.95 59.97 USD |
+0.34
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 8.85 | €5.87 6.78 USD | ||
SiriusPoint
SPNT
US
|
$26.27 — |
+1.74
|
$3.05B — | $1.09M — | $26.02 — | $26.91 — | $3.05B — | 6.47 | $4.06 — |
|
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,787 23.35 USD |
-9.67
|
¥495B 3.05B USD | ¥937K 5.78K USD | ¥3,780 23.31 USD | ¥3,895 24.02 USD | ¥495B 3.05B USD | 12.19 | ¥311 1.91 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 7.64 | CA$5.14 3.81 USD | ||
WD-40
WDFC
US
|
$227.33 — |
-2.43
|
$3.04B — | $148.88K — | $225.17 — | $236.62 — | $3.04B — | 37.38 | $6.08 — |
|
|
Teradata
TDC
US
|
$32.72 — |
-5.46
|
$3.04B — | $3.83M — | $32.36 — | $34.46 — | $3.04B — | 6.87 | $4.76 — |
|
|
LIXIL Corporation
5938.T
JP
|
¥1,716 10.58 USD |
-2.75
|
¥493B 3.04B USD | ¥1M 8.87K USD | ¥1,714 10.57 USD | ¥1,743 10.75 USD | ¥493B 3.04B USD | 2350.00 | ¥1 0.004 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.95 21.1 USD |
+0.99
|
NOK 31.71B 3.04B USD | NOK 149.00K 14.29K USD | NOK 217.80 20.89 USD | NOK 222.60 21.35 USD | NOK 31.71B 3.04B USD | 12.49 | NOK 17.61 1.69 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.80 192.9 USD |
+2.81
|
CHF 2.42B 3.04B USD | CHF 29.36K 36.82K USD | CHF 150.00 188.13 USD | CHF 154.20 193.4 USD | CHF 2.42B 3.04B USD | 15.47 | CHF 9.94 12.47 USD | ||
SkyWest
SKYW
US
|
$79.91 — |
-3.03
|
$3.04B — | $408.87K — | $79.07 — | $83.75 — | $3.04B — | 7.74 | $10.32 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.36 3 USD |
+9.99
|
CN¥20.60B 3.04B USD | CN¥110.40K 16.29K USD | CN¥18.46 2.72 USD | CN¥20.36 3 USD | CN¥20.60B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.76
|
€2.63B 3.04B USD | €18.32K 21.14K USD | €45.70 52.75 USD | €46.80 54.02 USD | €2.63B 3.04B USD | 24.05 | €1.90 2.19 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.20 14.27 USD |
-5.89
|
SEK 31.11B 3.04B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.11B 3.04B USD | 22.56 | SEK 6.48 0.63 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥20.58B 3.04B USD | CN¥31.73M 4.68M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥20.58B 3.04B USD | 58.36 | CN¥0.11 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥20.57B 3.04B USD | CN¥61.72M 9.11M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 28.42 | CN¥0.07 0.01 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,736 10.7 USD |
-7.12
|
¥492B 3.03B USD | ¥1M 7.81K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥492B 3.03B USD | 17.17 | ¥101 0.62 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.45 0.94 USD |
-3.45
|
NT$95.46B 3.03B USD | NT$3.52M 111.83K USD | NT$28.55 0.91 USD | NT$29.60 0.94 USD | NT$95.46B 3.03B USD | 16.09 | NT$1.83 0.06 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥72.70M 10.73M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 4.95 | $4.90 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥25.28M 3.73M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 20.44 | CN¥1.09 0.16 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.40 0.69 USD |
-0.74
|
HK$23.68B 3.03B USD | HK$8.65M 1.11M USD | HK$5.26 0.67 USD | HK$5.51 0.7 USD | HK$23.68B 3.03B USD | 13.84 | HK$0.39 0.05 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,136 13.17 USD |
-9.24
|
¥491B 3.03B USD | ¥251K 1.55K USD | ¥2,108 13 USD | ¥2,191 13.51 USD | ¥491B 3.03B USD | 20.59 | ¥104 0.64 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-2.96
|
€2.62B 3.03B USD | €253.17K 292.25K USD | €46.80 54.02 USD | €52.75 60.89 USD | €2.62B 3.03B USD | 46.17 | €1.05 1.21 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.42 1.68 USD |
-0.35
|
CN¥20.51B 3.03B USD | CN¥21.50M 3.17M USD | CN¥11.18 1.65 USD | CN¥11.60 1.71 USD | CN¥20.51B 3.03B USD | 13.43 | CN¥0.85 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.31 1.08 USD |
+2.09
|
CN¥20.50B 3.02B USD | CN¥26.30M 3.88M USD | CN¥7.10 1.05 USD | CN¥7.34 1.08 USD | CN¥20.50B 3.02B USD | 19.75 | CN¥0.37 0.05 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+1.4
|
€2.62B 3.02B USD | €62.89K 72.59K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.91 3.49 USD |
-0.27
|
MX$51.06B 3.02B USD | MX$816.19K 48.33K USD | MX$58.80 3.48 USD | MX$59.77 3.54 USD | MX$51.06B 3.02B USD | 17.53 | MX$3.36 0.2 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$584.00 18.56 USD |
-9.88
|
NT$95.10B 3.02B USD | NT$340.51K 10.82K USD | NT$584.00 18.56 USD | NT$584.00 18.56 USD | NT$95.10B 3.02B USD | 37.53 | NT$15.56 0.49 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+2.14
|
€2.62B 3.02B USD | €31.37K 36.21K USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.30 15.35 USD |
+2.98
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥736 4.54 USD |
-4.27
|
¥489B 3.02B USD | ¥1M 7.52K USD | ¥735 4.53 USD | ¥755 4.66 USD | ¥489B 3.02B USD | 29.69 | ¥25 0.15 USD | ||
Worthington Enterprises
WOR
US
|
$61.22 — |
-5.67
|
$3.02B — | $250.07K — | $60.77 — | $65.45 — | $3.02B — | 18.49 | $3.31 — |
|
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.52 7.6 USD |
+6.14
|
CN¥20.44B 3.02B USD | CN¥24.93M 3.68M USD | CN¥48.77 7.2 USD | CN¥53.56 7.9 USD | CN¥20.44B 3.02B USD | 44.03 | CN¥1.17 0.17 USD | ||
Kenon
KEN
US
|
$57.85 — |
-8.25
|
$3.01B — | $28.24K — | $57.32 — | $60.33 — | $3.01B — | 25.26 | $2.29 — |
|
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥365 2.25 USD |
-4.25
|
¥489B 3.01B USD | ¥5M 29.98K USD | ¥365 2.25 USD | ¥378 2.33 USD | ¥489B 3.01B USD | 40.39 | ¥9 0.06 USD | ||
OSI Systems
OSIS
US
|
$191.61 — |
-5.57
|
$3.01B — | $169.39K — | $190.77 — | $202.80 — | $3.01B — | 20.60 | $9.30 — |
|
|
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.72 1.58 USD |
+2
|
CN¥20.42B 3.01B USD | CN¥54.84M 8.09M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥20.42B 3.01B USD | 11.28 | CN¥0.95 0.14 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.63 | CA$6.15 4.56 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 802.00 76.93 USD |
-3.49
|
NOK 31.31B 3B USD | NOK 183.85K 17.64K USD | NOK 776.00 74.44 USD | NOK 818.00 78.47 USD | NOK 31.31B 3B USD | 7.54 | NOK 106.34 10.2 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.80 4.25 USD |
+1.23
|
CN¥20.35B 3B USD | CN¥11.54M 1.7M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.35B 3B USD | 12.97 | CN¥2.22 0.33 USD | ||
Central Garden & Pet
CENT
US
|
$47.94 — |
-0.91
|
$3.00B — | $95.67K — | $47.47 — | $49.34 — | $3.00B — | 17.75 | $2.70 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$64.50 2.05 USD |
-8.76
|
NT$94.17B 2.99B USD | NT$3.72M 118.35K USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$94.17B 2.99B USD | 13.10 | NT$4.92 0.16 USD | ||
Provident Financial Services
PFS
US
|
$22.94 — |
-2.47
|
$2.99B — | $1.10M — | $22.87 — | $24.06 — | $2.99B — | 9.63 | $2.38 — |
|
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.32 0.09 USD |
+3.75
|
THB 106.33B 2.99B USD | THB 121.67M 3.42M USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 106.33B 2.99B USD | 15.80 | THB 0.21 0.005 USD | ||
Shake Shack
SHAK
US
|
$69.82 — |
-4.12
|
$2.99B — | $2.03M — | $68.20 — | $76.36 — | $2.99B — | 73.49 | $0.95 — |
|
|
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥20.26B 2.99B USD | CN¥11.50M 1.7M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.26B 2.99B USD | 12.45 | CN¥0.62 0.09 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.39 4.24 USD |
-1.94
|
SEK 30.62B 2.99B USD | SEK 5.10M 497.69K USD | SEK 41.79 4.08 USD | SEK 46.37 4.53 USD | SEK 30.62B 2.99B USD | 72.31 | SEK 0.60 0.06 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,714 16.73 USD |
-12.19
|
¥485B 2.99B USD | ¥1M 8.4K USD | ¥2,700 16.65 USD | ¥2,814 17.35 USD | ¥485B 2.99B USD | 13.75 | ¥197 1.22 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
+0.11
|
HK$23.37B 2.99B USD | HK$2.93M 374K USD | HK$4.37 0.56 USD | HK$4.62 0.59 USD | HK$23.37B 2.99B USD | 0 | -HK$0.01 -0.001 USD | ||
Surgery Partners
SGRY
US
|
$23.17 — |
+0.04
|
$2.99B — | $5.79M — | $23.13 — | $23.24 — | $2.99B — | 0 | -$0.69 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.67 — |
-3.94
|
$2.98B — | $2.32M — | $13.77 — | $14.55 — | $2.98B — | 10.84 | $1.26 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.74 10.44 USD |
+3.57
|
CN¥20.21B 2.98B USD | CN¥58.70K 8.66K USD | CN¥68.50 10.11 USD | CN¥68.50 10.11 USD | CN¥20.21B 2.98B USD | 13.70 | CN¥5.16 0.76 USD | ||
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.34 | $13.80 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€135.15 156.01 USD |
+0.3
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 9.98 | €13.54 15.63 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-6.07
|
$2.98B — | $32.18M — | $3.62 — | $4.26 — | $2.98B — | 0 | -$1.09 — |
|
|
Bausch Health
BHC
US
|
$7.96 — |
-4.56
|
$2.98B — | $3.06M — | $7.96 — | $8.38 — | $2.98B — | 0 | -$2.26 — |
|
|
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€135.60 156.53 USD |
-0.29
|
€2.58B 2.98B USD | €16.94K 19.56K USD | €134.00 154.68 USD | €138.80 160.22 USD | €2.58B 2.98B USD | 10.25 | €13.22 15.26 USD | ||
Resideo
REZI
US
|
$19.59 — |
-4.49
|
$2.97B — | $1.67M — | $19.48 — | $20.73 — | $2.97B — | 8.23 | $2.38 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥110.18M 16.26M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.50 29.44 USD |
+1.59
|
€2.57B 2.97B USD | €54.41K 62.8K USD | €25.25 29.15 USD | €25.85 29.84 USD | €2.57B 2.97B USD | 8.25 | €3.09 3.57 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 328.00 0.02 USD |
+6.49
|
IDR 46.51T 2.97B USD | IDR 328.88M 21.02K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.51T 2.97B USD | 71.45 | IDR 4.59 0.0002 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.46 0.61 USD |
+0.67
|
TRY 94.61B 2.97B USD | TRY 11.98M 376.23K USD | TRY 19.10 0.6 USD | TRY 19.70 0.62 USD | TRY 94.61B 2.97B USD | 13.42 | TRY 1.45 0.05 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥20.13B 2.97B USD | CN¥67.84M 10.01M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 10.05 | CA$2.77 2.06 USD | ||
Columbia Financial
CLBK
US
|
$11.00 — |
-1.43
|
$2.97B — | $4.12M — | $10.94 — | $11.34 — | $2.97B — | 36.66 | $0.30 — |
|
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥20.09B 2.96B USD | CN¥48.06M 7.09M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.52 12.14 USD |
+0.29
|
€2.57B 2.96B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.96B USD | 15.93 | €0.66 0.76 USD | ||
MGE Energy
MGEE
US
|
$78.36 — |
+0.99
|
$2.96B — | $347.44K — | $77.39 — | $79.99 — | $2.96B — | 18.05 | $4.34 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$30.65 — |
-5.28
|
$2.96B — | $1.24M — | $30.60 — | $32.56 — | $2.96B — | 0 | -$4.50 — |
|
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,137.20 25.86 USD |
-0.29
|
₹244.82B 2.96B USD | ₹522.53K 6.32K USD | ₹2,109.80 25.53 USD | ₹2,199.00 26.6 USD | ₹244.82B 2.96B USD | 30.57 | ₹69.90 0.85 USD | ||
Delek Logistics Partners
DKL
US
|
$51.24 — |
-2.05
|
$2.96B — | $189.20K — | $50.45 — | $53.49 — | $2.96B — | 17.73 | $2.89 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.68 7.48 USD |
+1.26
|
CN¥20.07B 2.96B USD | CN¥66.80K 9.86K USD | CN¥49.98 7.37 USD | CN¥49.98 7.37 USD | CN¥20.07B 2.96B USD | 11.36 | CN¥4.46 0.66 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 125.30 12.02 USD |
-3.39
|
NOK 30.86B 2.96B USD | NOK 310.43K 29.78K USD | NOK 124.90 11.98 USD | NOK 127.80 12.26 USD | NOK 30.86B 2.96B USD | 6.69 | NOK 18.71 1.79 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.54 28.33 USD |
+1.15
|
€2.56B 2.96B USD | €387.97K 447.84K USD | €24.34 28.1 USD | €24.86 28.7 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.26 13 USD |
+1.17
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | -€0.06 -0.06 USD | ||
ADMA Biologics
ADMA
US
|
$13.21 — |
+26.05
|
$2.96B — | $14.99M — | $11.90 — | $13.38 — | $2.96B — | 18.87 | $0.70 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
ArcBest
ARCB
US
|
$133.59 — |
-4.09
|
$2.95B — | $506.90K — | $131.84 — | $145.83 — | $2.95B — | 104.36 | $1.28 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-1.55
|
MYR 13.84B 2.94B USD | MYR 6.90K 1.47K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 13.84B 2.94B USD | 29.23 | MYR 0.13 0.03 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 12.97 | SAR 4.25 1.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
