Página de resultados 58 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hugo Boss AG
BOSS.DE
DE
|
€38.33 44.25 USD |
-0.7
|
€2.64B 3.05B USD | €43.18K 49.84K USD | €38.28 44.19 USD | €38.63 44.59 USD | €2.64B 3.05B USD | 12.81 | €2.99 3.45 USD | ||
WD-40
WDFC
US
|
$227.33 — |
-2.43
|
$3.04B — | $148.88K — | $225.17 — | $236.62 — | $3.04B — | 37.38 | $6.08 — |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥20.63B 3.04B USD | CN¥68.48M 10.1M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
Teradata
TDC
US
|
$32.72 — |
-5.46
|
$3.04B — | $3.83M — | $32.36 — | $34.46 — | $3.04B — | 6.87 | $4.76 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.44 21.29 USD |
-1.07
|
€2.63B 3.04B USD | €4.96K 5.72K USD | €18.30 21.12 USD | €18.52 21.38 USD | €2.63B 3.04B USD | 12.54 | €1.47 1.7 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥20.61B 3.04B USD | CN¥5.53M 816.28K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.61B 3.04B USD | 24.75 | CN¥0.33 0.05 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,739 10.72 USD |
-6.96
|
¥493B 3.04B USD | ¥3M 19.25K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥493B 3.04B USD | 17.87 | ¥97 0.6 USD | ||
SkyWest
SKYW
US
|
$79.91 — |
-3.03
|
$3.04B — | $408.87K — | $79.07 — | $83.75 — | $3.04B — | 7.74 | $10.32 — |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-2.84
|
SGD 4.05B 3.04B USD | SGD 8.90M 6.67M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.20 2.54 USD |
-0.69
|
CN¥20.57B 3.03B USD | CN¥8.70M 1.28M USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.57B 3.03B USD | 6.74 | CN¥2.55 0.38 USD | ||
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.98 5.75 USD |
-2.96
|
CN¥20.56B 3.03B USD | CN¥16.61M 2.45M USD | CN¥38.01 5.61 USD | CN¥39.99 5.9 USD | CN¥20.56B 3.03B USD | 67.20 | CN¥0.58 0.09 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.00 9.08 USD |
-0.26
|
TRY 96.53B 3.03B USD | TRY 1.30M 40.78K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.53B 3.03B USD | 12.70 | TRY 22.75 0.71 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.26 — |
-5.09
|
$3.03B — | $617.02K — | $24.26 — | $25.56 — | $3.03B — | 4.95 | $4.90 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$18.89 — |
-5.03
|
$3.03B — | $604.85K — | $18.81 — | $20.04 — | $3.03B — | 2.88 | $6.55 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 208.00 19.95 USD |
-1.05
|
NOK 31.58B 3.03B USD | NOK 84.54K 8.11K USD | NOK 206.00 19.76 USD | NOK 209.40 20.09 USD | NOK 31.58B 3.03B USD | 6.85 | NOK 30.33 2.91 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,136 13.17 USD |
-9.2
|
¥491B 3.03B USD | ¥981K 6.05K USD | ¥2,098 12.93 USD | ¥2,191 13.51 USD | ¥491B 3.03B USD | 20.11 | ¥106 0.65 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 218.75 20.98 USD |
-0.55
|
NOK 31.53B 3.02B USD | NOK 36.45K 3.5K USD | NOK 216.70 20.79 USD | NOK 219.65 21.07 USD | NOK 31.53B 3.02B USD | 12.54 | NOK 17.44 1.67 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.50 88.31 USD |
+0.13
|
€2.62B 3.02B USD | €8.90K 10.27K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.62B 3.02B USD | 15.54 | €4.92 5.68 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.91 3.49 USD |
-0.27
|
MX$51.06B 3.02B USD | MX$816.19K 48.33K USD | MX$58.80 3.48 USD | MX$59.77 3.54 USD | MX$51.06B 3.02B USD | 17.53 | MX$3.36 0.2 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$346.50 11.01 USD |
+2.06
|
NT$95.07B 3.02B USD | NT$6.61M 210.14K USD | NT$321.50 10.22 USD | NT$355.00 11.28 USD | NT$95.07B 3.02B USD | 14.36 | NT$24.12 0.77 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥31.35M 4.63M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
Worthington Enterprises
WOR
US
|
$61.22 — |
-5.67
|
$3.02B — | $250.07K — | $60.77 — | $65.45 — | $3.02B — | 18.49 | $3.31 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.45 0.57 USD |
+1.02
|
HK$23.58B 3.02B USD | HK$3.32M 423.86K USD | HK$4.00 0.51 USD | HK$4.50 0.57 USD | HK$23.58B 3.02B USD | 0 | -HK$0.01 -0.001 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥735 4.53 USD |
-4.35
|
¥489B 3.01B USD | ¥5M 28.9K USD | ¥731 4.51 USD | ¥755 4.66 USD | ¥489B 3.01B USD | 30.73 | ¥24 0.15 USD | ||
Kenon
KEN
US
|
$57.85 — |
-8.25
|
$3.01B — | $28.24K — | $57.32 — | $60.33 — | $3.01B — | 25.26 | $2.29 — |
|
|
OSI Systems
OSIS
US
|
$191.61 — |
-5.57
|
$3.01B — | $169.39K — | $190.77 — | $202.80 — | $3.01B — | 20.60 | $9.30 — |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥20.41B 3.01B USD | CN¥62.57M 9.23M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥20.41B 3.01B USD | 9.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.86 4.26 USD |
-2.99
|
CN¥20.39B 3.01B USD | CN¥85.36M 12.59M USD | CN¥28.81 4.25 USD | CN¥31.00 4.57 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.22 7.85 USD |
-1.74
|
CN¥20.39B 3.01B USD | CN¥26.90M 3.97M USD | CN¥51.03 7.53 USD | CN¥55.43 8.18 USD | CN¥20.39B 3.01B USD | 20.46 | CN¥2.60 0.38 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,802 17.28 USD |
-3.93
|
¥488B 3.01B USD | ¥2M 10.1K USD | ¥2,789 17.2 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.01 | ¥165 1.02 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.67 | CA$6.14 4.56 USD | ||
Société BIC SA
BB.PA
FR
|
€64.60 74.57 USD |
-0.62
|
€2.60B 3.01B USD | €3.04K 3.51K USD | €64.25 74.17 USD | €65.00 75.03 USD | €2.60B 3.01B USD | 22.35 | €2.89 3.34 USD | ||
Central Garden & Pet
CENT
US
|
$47.94 — |
-0.91
|
$3.00B — | $95.67K — | $47.47 — | $49.34 — | $3.00B — | 17.75 | $2.70 — |
|
|
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥15.39M 2.27M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.63 12.27 USD |
+1.05
|
€2.59B 3B USD | €12.00 13.85 USD | €10.63 12.27 USD | €10.69 12.34 USD | €2.59B 3B USD | 16.10 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€135.70 156.64 USD |
+0.41
|
€2.59B 2.99B USD | €4.00 4.62 USD | €134.60 155.37 USD | €135.70 156.64 USD | €2.59B 2.99B USD | 10.02 | €13.54 15.63 USD | ||
Provident Financial Services
PFS
US
|
$22.94 — |
-2.47
|
$2.99B — | $1.10M — | $22.87 — | $24.06 — | $2.99B — | 9.63 | $2.38 — |
|
|
Shake Shack
SHAK
US
|
$69.82 — |
-4.12
|
$2.99B — | $2.03M — | $68.20 — | $76.36 — | $2.99B — | 67.13 | $1.04 — |
|
|
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.38 2.86 USD |
-2.66
|
CN¥20.27B 2.99B USD | CN¥10.62M 1.57M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.27B 2.99B USD | 29.36 | CN¥0.66 0.1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥20.26B 2.99B USD | CN¥70.28M 10.37M USD | CN¥1.95 0.29 USD | CN¥1.97 0.29 USD | CN¥20.26B 2.99B USD | 28.00 | CN¥0.07 0.01 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥20.26B 2.99B USD | CN¥23.46M 3.46M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.16 15.19 USD |
-1.05
|
€2.59B 2.99B USD | €2.79K 3.23K USD | €13.16 15.19 USD | €13.26 15.31 USD | €2.59B 2.99B USD | 2.41 | €5.46 6.3 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.38 4.23 USD |
-0.02
|
SEK 30.61B 2.99B USD | SEK 758.19K 74.01K USD | SEK 42.63 4.16 USD | SEK 44.25 4.32 USD | SEK 30.61B 2.99B USD | 48.20 | SEK 0.90 0.09 USD | ||
Surgery Partners
SGRY
US
|
$23.17 — |
+0.04
|
$2.99B — | $5.79M — | $23.13 — | $23.24 — | $2.99B — | 0 | -$0.69 — |
|
|
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
-4.56
|
¥484B 2.99B USD | ¥4M 22.84K USD | ¥1,672 10.31 USD | ¥1,743 10.75 USD | ¥484B 2.99B USD | 2405.00 | ¥1 0.004 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.67 — |
-3.94
|
$2.98B — | $2.32M — | $13.77 — | $14.55 — | $2.98B — | 10.84 | $1.26 — |
|
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 143.60 14.02 USD |
-1.78
|
SEK 30.55B 2.98B USD | SEK 897.00 87.56 USD | SEK 143.60 14.02 USD | SEK 145.90 14.24 USD | SEK 30.55B 2.98B USD | 22.16 | SEK 6.48 0.63 USD | ||
Reaves Utility Income Fund
UTG
US
|
$32.37 — |
-5.38
|
$2.98B — | $1.09M — | $32.10 — | $33.92 — | $2.98B — | 2.22 | $14.58 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.42 0.57 USD |
-4.95
|
HK$23.32B 2.98B USD | HK$22.19M 2.84M USD | HK$4.29 0.55 USD | HK$4.60 0.59 USD | HK$23.32B 2.98B USD | 8.33 | HK$0.53 0.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-2.43
|
CN¥20.20B 2.98B USD | CN¥18.50M 2.73M USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥20.20B 2.98B USD | 16.03 | CN¥0.90 0.13 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-6.07
|
$2.98B — | $32.18M — | $3.62 — | $4.26 — | $2.98B — | 0 | -$1.09 — |
|
|
Bausch Health
BHC
US
|
$7.96 — |
-4.56
|
$2.98B — | $3.06M — | $7.96 — | $8.38 — | $2.98B — | 0 | -$2.26 — |
|
|
Rorze Corporation
6323.T
JP
|
¥2,785 17.17 USD |
-4.31
|
¥483B 2.98B USD | ¥5M 33.24K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥483B 2.98B USD | 20.10 | ¥139 0.85 USD | ||
Century Aluminum
CENX
US
|
$30.07 — |
-8.32
|
$2.98B — | $3.02M — | $29.75 — | $33.18 — | $2.98B — | 5.19 | $5.79 — |
|
|
Resideo
REZI
US
|
$19.59 — |
-4.49
|
$2.97B — | $1.67M — | $19.48 — | $20.73 — | $2.97B — | 8.23 | $2.38 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥20.16B 2.97B USD | CN¥9.04M 1.33M USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.16B 2.97B USD | 13.02 | CN¥2.19 0.32 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 13.99B 2.97B USD | MYR 239.60K 50.95K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.92 2.94 USD |
-2.16
|
CN¥20.15B 2.97B USD | CN¥7.32M 1.08M USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.15B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.98 41.53 USD |
+1.18
|
€2.58B 2.97B USD | €4.40K 5.08K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.58B 2.97B USD | 11.20 | €3.21 3.71 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.59 1.86 USD |
-3.08
|
CN¥20.12B 2.97B USD | CN¥53.22M 7.85M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.20 156.07 USD |
-0.29
|
€2.57B 2.97B USD | €1.28K 1.47K USD | €133.60 154.22 USD | €135.40 156.3 USD | €2.57B 2.97B USD | 10.22 | €13.22 15.26 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 9.87 | CA$2.82 2.09 USD | ||
Columbia Financial
CLBK
US
|
$11.00 — |
-1.43
|
$2.97B — | $4.12M — | $10.94 — | $11.34 — | $2.97B — | 36.66 | $0.30 — |
|
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.81 5.87 USD |
-3.19
|
CN¥20.09B 2.96B USD | CN¥8.13M 1.2M USD | CN¥39.70 5.86 USD | CN¥41.69 6.15 USD | CN¥20.09B 2.96B USD | 21.17 | CN¥1.88 0.28 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥20.09B 2.96B USD | CN¥67.53M 9.96M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.09B 2.96B USD | 61.39 | CN¥0.05 0.007 USD | ||
MGE Energy
MGEE
US
|
$78.36 — |
+0.99
|
$2.96B — | $347.44K — | $77.39 — | $79.99 — | $2.96B — | 18.05 | $4.34 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$30.65 — |
-5.28
|
$2.96B — | $1.24M — | $30.60 — | $32.56 — | $2.96B — | 0 | -$4.50 — |
|
|
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.74 | $1.69 — |
|
|
Delek Logistics Partners
DKL
US
|
$51.24 — |
-2.05
|
$2.96B — | $189.20K — | $50.45 — | $53.49 — | $2.96B — | 17.73 | $2.89 — |
|
|
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥20.06B 2.96B USD | CN¥7.10M 1.05M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥20.05B 2.96B USD | CN¥11.42M 1.68M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.05B 2.96B USD | 12.32 | CN¥0.62 0.09 USD | ||
ADMA Biologics
ADMA
US
|
$13.21 — |
+26.05
|
$2.96B — | $14.99M — | $11.90 — | $13.38 — | $2.96B — | 17.15 | $0.77 — |
|
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.34 6.98 USD |
-3.49
|
CN¥20.04B 2.96B USD | CN¥8.26M 1.22M USD | CN¥47.17 6.96 USD | CN¥49.63 7.32 USD | CN¥20.04B 2.96B USD | 75.14 | CN¥0.63 0.09 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$825.00 26.21 USD |
-2.48
|
NT$93.01B 2.96B USD | NT$7.06M 224.48K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$93.01B 2.96B USD | 22.35 | NT$36.91 1.17 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 789.00 75.69 USD |
-1.62
|
NOK 30.81B 2.96B USD | NOK 39.94K 3.83K USD | NOK 771.00 73.96 USD | NOK 793.00 76.07 USD | NOK 30.81B 2.96B USD | 7.41 | NOK 106.34 10.2 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 303.20 380.28 USD |
+1.61
|
CHF 2.36B 2.95B USD | CHF 20.34K 25.51K USD | CHF 289.40 362.98 USD | CHF 304.60 382.04 USD | CHF 2.36B 2.95B USD | 132.40 | CHF 2.29 2.87 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.35 29.26 USD |
-0.59
|
€2.56B 2.95B USD | €6.35K 7.33K USD | €25.25 29.15 USD | €25.45 29.38 USD | €2.56B 2.95B USD | 8.20 | €3.09 3.57 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$92.98B 2.95B USD | NT$3.70M 117.44K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$92.98B 2.95B USD | 13.47 | NT$13.62 0.43 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,131.50 25.79 USD |
-0.27
|
₹244.17B 2.95B USD | ₹345.44K 4.18K USD | ₹2,093.10 25.32 USD | ₹2,145.90 25.96 USD | ₹244.17B 2.95B USD | 30.49 | ₹69.90 0.85 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥44.75 6.6 USD |
-4.38
|
CN¥20.01B 2.95B USD | CN¥8.26M 1.22M USD | CN¥43.94 6.48 USD | CN¥46.70 6.89 USD | CN¥20.01B 2.95B USD | 26.63 | CN¥1.68 0.25 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.73 2.14 USD |
-2.45
|
HK$23.05B 2.95B USD | HK$20.48M 2.62M USD | HK$16.30 2.08 USD | HK$17.40 2.22 USD | HK$23.05B 2.95B USD | 10.58 | HK$1.58 0.2 USD | ||
ArcBest
ARCB
US
|
$133.59 — |
-4.09
|
$2.95B — | $506.90K — | $131.84 — | $145.83 — | $2.95B — | 108.60 | $1.23 — |
|
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.52 13.8 USD |
-3.82
|
CN¥19.95B 2.94B USD | CN¥5.57M 821.82K USD | CN¥89.20 13.16 USD | CN¥95.05 14.02 USD | CN¥19.95B 2.94B USD | 16.15 | CN¥5.79 0.85 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
-1.44
|
SGD 3.93B 2.94B USD | SGD 225.50K 169K USD | SGD 2.65 1.99 USD | SGD 2.74 2.05 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.15 14.71 USD |
+1.01
|
SAR 11.03B 2.94B USD | SAR 202.13K 53.92K USD | SAR 54.80 14.62 USD | SAR 55.95 14.93 USD | SAR 11.03B 2.94B USD | 12.97 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.20 29.4 USD |
-0.72
|
SAR 11.02B 2.94B USD | SAR 150.33K 40.1K USD | SAR 110.10 29.37 USD | SAR 113.90 30.39 USD | SAR 11.02B 2.94B USD | 24.16 | SAR 4.56 1.22 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.20 7.41 USD |
-2.56
|
CN¥19.91B 2.94B USD | CN¥18.60M 2.74M USD | CN¥49.76 7.34 USD | CN¥53.12 7.84 USD | CN¥19.91B 2.94B USD | 45.63 | CN¥1.10 0.16 USD | ||
Tootsie Roll Industries
TR
US
|
$39.08 — |
-0.1
|
$2.94B — | $192.98K — | $38.60 — | $39.92 — | $2.94B — | 31.01 | $1.26 — |
|
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥19.89B 2.93B USD | CN¥34.92M 5.15M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.16 12.88 USD |
-0.89
|
€2.54B 2.93B USD | €9.00 10.39 USD | €11.04 12.74 USD | €11.16 12.88 USD | €2.54B 2.93B USD | 0 | -€0.06 -0.06 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$8.03 1.03 USD |
+0.69
|
HK$22.91B 2.93B USD | HK$2.82M 360.69K USD | HK$7.86 1 USD | HK$8.08 1.03 USD | HK$22.91B 2.93B USD | 12.54 | HK$0.64 0.08 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.28 28.03 USD |
-1.06
|
€2.54B 2.93B USD | €34.20K 39.48K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.54B 2.93B USD | 73.57 | €0.33 0.38 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.08 26.64 USD |
+2.49
|
€2.54B 2.93B USD | €15.14K 17.47K USD | €22.50 25.97 USD | €23.08 26.64 USD | €2.54B 2.93B USD | 36.06 | €0.64 0.74 USD | ||
SPS Commerce
SPSC
US
|
$82.58 — |
-3.13
|
$2.93B — | $386.69K — | $82.15 — | $86.01 — | $2.93B — | 36.86 | $2.24 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.05 7.38 USD |
-1.24
|
CN¥19.82B 2.92B USD | CN¥3.43M 506.07K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.82B 2.92B USD | 11.22 | CN¥4.46 0.66 USD | ||
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.30 9.87 USD |
-0.82
|
CA$3.94B 2.92B USD | CA$1.21M 895.27K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.94B 2.92B USD | 10.00 | CA$1.33 0.99 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
