Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$84.13B 2.67B USD | NT$248.66M 7.9M USD | NT$133.00 4.23 USD | NT$150.50 4.78 USD | NT$84.13B 2.67B USD | 39.94 | NT$3.43 0.11 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.46 0.57 USD |
-2.52
|
HK$20.90B 2.67B USD | HK$6.53M 834.37K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$20.90B 2.67B USD | 5.24 | HK$0.85 0.11 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.08 1.78 USD |
-3.21
|
CN¥18.11B 2.67B USD | CN¥51.45M 7.59M USD | CN¥12.03 1.77 USD | CN¥12.68 1.87 USD | CN¥18.11B 2.67B USD | 63.57 | CN¥0.19 0.03 USD | ||
Beam Therapeutics
BEAM
US
|
$25.81 — |
+2.62
|
$2.67B — | $1.58M — | $24.68 — | $26.07 — | $2.67B — | 0 | -$0.87 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.37 1.78 USD |
+0.42
|
SGD 3.56B 2.67B USD | SGD 1.43M 1.07M USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 3.56B 2.67B USD | 21.54 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
-2.95
|
TRY 84.86B 2.67B USD | TRY 2.07M 64.92K USD | TRY 474.50 14.9 USD | TRY 491.25 15.43 USD | TRY 84.86B 2.67B USD | 14.71 | TRY 32.39 1.02 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
+0.1
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 13.25 | R$0.75 0.15 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 3.55B 2.66B USD | SGD 54.90K 41.15K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 3.55B 2.66B USD | 22.62 | SGD 0.04 0.03 USD | ||
Clover Health Investments
CLOV
US
|
$4.97 — |
+0.81
|
$2.66B — | $4.01M — | $4.88 — | $5.08 — | $2.66B — | 497.00 | $0.01 — |
|
|
LG Display
LPL
US
|
$2.66 — |
+2.7
|
$2.66B — | $1.12M — | $2.61 — | $2.69 — | $2.66B — | 0 | -$0.93 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.93 0.5 USD |
-4.27
|
HK$20.80B 2.66B USD | HK$1.02M 130.42K USD | HK$3.89 0.5 USD | HK$4.10 0.52 USD | HK$20.80B 2.66B USD | 0 | -HK$0.01 -0.001 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
NBCC (India) Limited
NBCC.BO
IN
|
₹81.36 0.98 USD |
+0.88
|
₹219.67B 2.66B USD | ₹238.24K 2.88K USD | ₹80.50 0.97 USD | ₹81.65 0.99 USD | ₹219.67B 2.66B USD | 27.67 | ₹2.94 0.04 USD | ||
Green Brick Partners
GRBK
US
|
$62.62 — |
-1.91
|
$2.66B — | $176.54K — | $61.97 — | $63.62 — | $2.66B — | 10.06 | $6.22 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.74 0.35 USD |
-3.36
|
HK$20.77B 2.66B USD | HK$33.04M 4.22M USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$20.77B 2.66B USD | 0 | -HK$0.85 -0.1 USD | ||
UWM
UWMC
US
|
$1.36 — |
-1.45
|
$2.65B — | $5.29M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.57 2.89 USD |
-1.9
|
CN¥17.99B 2.65B USD | CN¥16.26M 2.4M USD | CN¥19.50 2.88 USD | CN¥20.27 2.99 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.38 -0.05 USD | ||
Huron Consulting
HURN
US
|
$168.16 — |
+1.02
|
$2.65B — | $197.89K — | $164.00 — | $168.93 — | $2.65B — | 24.94 | $6.74 — |
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.92 7.66 USD |
-3.5
|
CN¥17.98B 2.65B USD | CN¥9.49M 1.4M USD | CN¥51.50 7.6 USD | CN¥54.49 8.04 USD | CN¥17.98B 2.65B USD | 140.32 | CN¥0.37 0.05 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-5.86
|
NT$83.43B 2.65B USD | NT$487.44K 15.49K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$83.43B 2.65B USD | 12.10 | NT$92.96 2.95 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.48 2.73 USD |
-2.53
|
CN¥17.96B 2.65B USD | CN¥1.85M 273.29K USD | CN¥18.43 2.72 USD | CN¥19.03 2.81 USD | CN¥17.96B 2.65B USD | 41.06 | CN¥0.45 0.07 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.45 2.41 USD |
+0.88
|
A$3.79B 2.65B USD | A$3.14M 2.19M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$3.79B 2.65B USD | 13.80 | A$0.25 0.17 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
0
|
TRY 84.35B 2.65B USD | TRY 178.62K 5.61K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.96 6.49 USD |
+1.06
|
CN¥17.94B 2.65B USD | CN¥1.98M 291.99K USD | CN¥43.19 6.37 USD | CN¥44.48 6.56 USD | CN¥17.94B 2.65B USD | 21.44 | CN¥2.05 0.3 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥17.94B 2.65B USD | CN¥24.42M 3.6M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.39 0.8 USD |
-2.18
|
CN¥17.93B 2.65B USD | CN¥25.84M 3.81M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥17.93B 2.65B USD | 35.93 | CN¥0.15 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.21 — |
-0.83
|
$2.64B — | $2.07M — | $7.20 — | $7.48 — | $2.64B — | 48.06 | $0.15 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.72 1.63 USD |
-0.78
|
HK$20.68B 2.64B USD | HK$1.12M 142.69K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.68B 2.64B USD | 8.42 | HK$1.51 0.19 USD | ||
International Workplace
IWGFF
US
|
$2.83 — |
-1.39
|
$2.64B — | $1.20K — | $2.80 — | $2.80 — | $2.64B — | 283.00 | $0.01 — |
|
|
Paladin Energy
PALAF
US
|
$5.88 — |
+2.26
|
$2.64B — | $17.10K — | $5.64 — | $5.86 — | $2.64B — | 588.00 | $0.01 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €4.63K 5.34K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.11 6.51 USD |
-3.9
|
CN¥17.90B 2.64B USD | CN¥7.09M 1.05M USD | CN¥44.10 6.51 USD | CN¥46.60 6.88 USD | CN¥17.90B 2.64B USD | 70.01 | CN¥0.63 0.09 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
+1.28
|
CN¥17.90B 2.64B USD | CN¥23.85M 3.52M USD | CN¥17.76 2.62 USD | CN¥18.54 2.74 USD | CN¥17.90B 2.64B USD | 908.50 | CN¥0.02 0.002 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.10 51.28 USD |
+5.16
|
CA$3.56B 2.64B USD | CA$81.36K 60.38K USD | CA$66.55 49.38 USD | CA$70.88 52.6 USD | CA$3.56B 2.64B USD | 0 | -CA$24.57 -18.2 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥17.87B 2.64B USD | CN¥18.42M 2.72M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥17.86B 2.64B USD | CN¥23.90M 3.53M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥17.86B 2.64B USD | 10.80 | CN¥0.57 0.08 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 21.94M 617.38K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.00 21.08 USD |
-1.46
|
SEK 26.98B 2.63B USD | SEK 116.35K 11.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.98B 2.63B USD | 24.16 | SEK 8.94 0.87 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥17.84B 2.63B USD | CN¥72.36M 10.68M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.29 | €5.02 5.79 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.66 3.03 USD |
-0.84
|
HK$20.56B 2.63B USD | HK$2.54M 325.07K USD | HK$23.30 2.98 USD | HK$24.18 3.09 USD | HK$20.56B 2.63B USD | 147.87 | HK$0.16 0.02 USD | ||
Allegiant Travel
ALGT
US
|
$96.25 — |
+1.65
|
$2.63B — | $519.81K — | $92.72 — | $97.53 — | $2.63B — | 34.37 | $2.80 — |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.46 2.87 USD |
-2.89
|
CN¥17.81B 2.63B USD | CN¥23.80M 3.51M USD | CN¥19.39 2.86 USD | CN¥20.15 2.97 USD | CN¥17.81B 2.63B USD | 16.21 | CN¥1.20 0.18 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.05 18.04 USD |
+2.63
|
DKK 17.92B 2.63B USD | DKK 577.48K 84.67K USD | DKK 119.50 17.52 USD | DKK 123.50 18.11 USD | DKK 17.92B 2.63B USD | 0 | -DKK 1.12 -0.1 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.63 0.21 USD |
-2.11
|
HK$20.54B 2.63B USD | HK$4.02M 514.01K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$20.54B 2.63B USD | 3.31 | HK$0.49 0.06 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.88 17.18 USD |
+3.26
|
€2.28B 2.63B USD | €146.55K 169.17K USD | €14.32 16.53 USD | €14.90 17.2 USD | €2.28B 2.63B USD | 248.00 | €0.06 0.07 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥7.87 1.16 USD |
-4.02
|
CN¥17.80B 2.63B USD | CN¥44.31M 6.54M USD | CN¥7.87 1.16 USD | CN¥8.27 1.22 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.46 -0.06 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-1.01
|
€2.27B 2.63B USD | €1.34M 1.55M USD | €12.64 14.59 USD | €13.06 15.08 USD | €2.27B 2.63B USD | 2.46 | €5.15 5.94 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.44 0.5 USD |
-4.85
|
MX$44.32B 2.62B USD | MX$4.52M 267.37K USD | MX$8.41 0.5 USD | MX$8.97 0.53 USD | MX$44.32B 2.62B USD | 0 | -MX$299.50 -17.7 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.61 2.16 USD |
-3.43
|
CN¥17.78B 2.62B USD | CN¥54.36M 8.02M USD | CN¥14.58 2.15 USD | CN¥15.24 2.25 USD | CN¥17.78B 2.62B USD | 4.50 | CN¥3.24 0.48 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.45 2.13 USD |
-1.77
|
CN¥17.77B 2.62B USD | CN¥119.03M 17.56M USD | CN¥14.36 2.12 USD | CN¥15.30 2.26 USD | CN¥17.77B 2.62B USD | 60.20 | CN¥0.24 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥17.77B 2.62B USD | CN¥16.11M 2.38M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥17.77B 2.62B USD | 17.67 | CN¥0.28 0.04 USD | ||
HUTCHMED (China)
HCM
US
|
$15.08 — |
-1.95
|
$2.62B — | $32.02K — | $14.81 — | $15.20 — | $2.62B — | 150.80 | $0.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.97 — |
-1.55
|
$2.62B — | $1.55M — | $6.95 — | $7.19 — | $2.62B — | 14.22 | $0.49 — |
|
|
Bel Fuse
BELFA
US
|
$181.40 — |
+2.57
|
$2.62B — | $96.04K — | $181.39 — | $190.79 — | $2.62B — | 41.13 | $4.41 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.05 2.37 USD |
-2.91
|
CN¥17.75B 2.62B USD | CN¥15.35M 2.26M USD | CN¥16.04 2.37 USD | CN¥16.58 2.45 USD | CN¥17.75B 2.62B USD | 80.24 | CN¥0.20 0.03 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.32 0.17 USD |
-4.71
|
HK$20.44B 2.61B USD | HK$29.26M 3.74M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$20.44B 2.61B USD | 14.61 | HK$0.09 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.18 2.02 USD |
-0.26
|
₹215.97B 2.61B USD | ₹800.61K 9.69K USD | ₹166.90 2.02 USD | ₹168.50 2.04 USD | ₹215.97B 2.61B USD | 18.76 | ₹8.91 0.11 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥17.71B 2.61B USD | CN¥23.09M 3.41M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.65 -0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
+0.29
|
TRY 83.18B 2.61B USD | TRY 427.27K 13.42K USD | TRY 426.00 13.38 USD | TRY 443.25 13.92 USD | TRY 83.18B 2.61B USD | 11.93 | TRY 36.62 1.15 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 4.79M 134.76K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 4.79M 134.78K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.64 1.84 USD |
+0.7
|
MYR 12.28B 2.61B USD | MYR 66.40K 14.12K USD | MYR 8.59 1.83 USD | MYR 8.69 1.85 USD | MYR 12.28B 2.61B USD | 0 | -MYR 1.98 -0.4 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.88 0.97 USD |
-0.92
|
₹215.68B 2.61B USD | ₹5.11M 61.87K USD | ₹79.77 0.97 USD | ₹81.67 0.99 USD | ₹215.68B 2.61B USD | 27.17 | ₹2.94 0.04 USD | ||
Brighthouse Financial
BHF
US
|
$45.33 — |
+2.09
|
$2.61B — | $660.50K — | $43.98 — | $45.78 — | $2.61B — | 4.54 | $9.98 — |
|
|
QuantumScape
QS
US
|
$4.20 — |
-0.24
|
$2.61B — | $26.21M — | $4.16 — | $4.70 — | $2.61B — | 0 | -$0.63 — |
|
|
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €90.18K 104.1K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.04 1.63 USD |
-1.78
|
CN¥17.66B 2.61B USD | CN¥31.18M 4.6M USD | CN¥11.01 1.62 USD | CN¥11.30 1.67 USD | CN¥17.66B 2.61B USD | 1104.00 | CN¥0.01 0.001 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.04 1.63 USD |
-1.52
|
CN¥17.65B 2.6B USD | CN¥13.98M 2.06M USD | CN¥11.03 1.63 USD | CN¥11.28 1.66 USD | CN¥17.65B 2.6B USD | 552.00 | CN¥0.02 0.002 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,252 7.72 USD |
+0.56
|
¥422B 2.6B USD | ¥714K 4.4K USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥422B 2.6B USD | 14.03 | ¥89 0.55 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.00 34.9 USD |
-1.49
|
DKK 17.76B 2.6B USD | DKK 135.08K 19.81K USD | DKK 238.00 34.9 USD | DKK 242.60 35.57 USD | DKK 17.76B 2.6B USD | 12.20 | DKK 19.50 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.75 12.5 USD |
-4.02
|
CN¥17.64B 2.6B USD | CN¥15.35M 2.27M USD | CN¥84.32 12.44 USD | CN¥89.89 13.26 USD | CN¥17.64B 2.6B USD | 45.32 | CN¥1.87 0.28 USD | ||
Astronics
ATROB
US
|
$60.49 — |
-1.16
|
$2.60B — | $1.29K — | $54.48 — | $63.20 — | $2.60B — | 19.89 | $3.04 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.18 2.09 USD |
-2.14
|
CN¥17.63B 2.6B USD | CN¥15.59M 2.3M USD | CN¥14.17 2.09 USD | CN¥14.55 2.15 USD | CN¥17.63B 2.6B USD | 7.19 | CN¥1.97 0.29 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.87
|
NZ$4.56B 2.6B USD | NZ$97.72K 55.76K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.39 | NZ$1.33 0.76 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.46 1.85 USD |
+0.63
|
HK$20.33B 2.6B USD | HK$939.64K 120.14K USD | HK$14.19 1.81 USD | HK$14.56 1.86 USD | HK$20.33B 2.6B USD | 8.12 | HK$1.78 0.23 USD | ||
Power Integrations
POWI
US
|
$46.49 — |
+5.8
|
$2.60B — | $683.73K — | $45.15 — | $47.65 — | $2.60B — | 58.84 | $0.79 — |
|
|
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.64 1.72 USD |
+0.6
|
CN¥17.60B 2.6B USD | CN¥28.87M 4.26M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.17 13.48 USD |
+0.72
|
CA$3.50B 2.6B USD | CA$90.11K 66.86K USD | CA$18.03 13.38 USD | CA$18.24 13.54 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
John Wiley & Sons
WLY
US
|
$51.20 — |
+0.49
|
$2.60B — | $273.69K — | $50.01 — | $51.26 — | $2.60B — | 13.80 | $3.71 — |
|
|
Astronics
ATRO
US
|
$60.33 — |
-2.69
|
$2.59B — | $2.23M — | $53.18 — | $63.20 — | $2.59B — | 19.84 | $3.04 — |
|
|
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$1.99 0.25 USD |
-1.24
|
HK$20.29B 2.59B USD | HK$3.76M 481.19K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$20.29B 2.59B USD | 0 | -HK$1.27 -0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.10 4.88 USD |
-2.01
|
CN¥17.58B 2.59B USD | CN¥6.05M 892.5K USD | CN¥32.90 4.85 USD | CN¥34.55 5.1 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.00 12.7 USD |
-1.96
|
€2.25B 2.59B USD | €89.32K 103.1K USD | €11.00 12.7 USD | €11.24 12.97 USD | €2.25B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.86 7.95 USD |
-2.68
|
CN¥17.56B 2.59B USD | CN¥1.57M 231.12K USD | CN¥53.50 7.89 USD | CN¥55.69 8.22 USD | CN¥17.56B 2.59B USD | 81.60 | CN¥0.66 0.1 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+1.85
|
$2.59B — | $5.06K — | $0.55 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
0
|
NZ$4.54B 2.59B USD | NZ$268.15K 153.03K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD | ||
nLIGHT
LASR
US
|
$44.48 — |
+1.09
|
$2.59B — | $832.39K — | $43.88 — | $45.76 — | $2.59B — | 0 | -$0.24 — |
|
|
Euronet Worldwide
EEFT
US
|
$70.49 — |
-0.24
|
$2.59B — | $493.35K — | $69.30 — | $70.72 — | $2.59B — | 11.65 | $6.05 — |
|
|
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥17.55B 2.59B USD | CN¥21.70M 3.2M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.55B 2.59B USD | 7.22 | CN¥0.92 0.14 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,794 11.07 USD |
0
|
¥420B 2.59B USD | ¥358K 2.21K USD | ¥1,783 10.99 USD | ¥1,804 11.12 USD | ¥420B 2.59B USD | 16.94 | ¥106 0.65 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
-2.12
|
CN¥17.54B 2.59B USD | CN¥17.29M 2.55M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥28.94 4.27 USD |
-2.95
|
CN¥17.53B 2.59B USD | CN¥4.51M 665.72K USD | CN¥28.91 4.27 USD | CN¥29.88 4.41 USD | CN¥17.53B 2.59B USD | 23.33 | CN¥1.24 0.18 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,170 50.38 USD |
-1.8
|
¥419B 2.59B USD | ¥3M 21.32K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥419B 2.59B USD | 30.65 | ¥266 1.64 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.75 1.44 USD |
-2.4
|
CN¥17.53B 2.59B USD | CN¥30.64M 4.52M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.47 -0.06 USD | ||
Becle
BCCLF
US
|
$0.72 — |
-3.87
|
$2.59B — | $10.00K — | $0.72 — | $0.72 — | $2.59B — | 12.00 | $0.06 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.17 3.42 USD |
-1.07
|
CN¥17.51B 2.58B USD | CN¥37.50M 5.53M USD | CN¥23.04 3.4 USD | CN¥24.54 3.62 USD | CN¥17.51B 2.58B USD | 25.74 | CN¥0.90 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
