Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥18.24B 2.69B USD | CN¥19.05M 2.81M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
First Bancorp
FBNC
US
|
$64.98 — |
+0.26
|
$2.69B — | $132.17K — | $64.31 — | $65.16 — | $2.69B — | 16.36 | $3.97 — |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥18.23B 2.69B USD | CN¥18.36M 2.71M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.90 1.52 USD |
-1.24
|
HK$21.03B 2.69B USD | HK$3.04M 388.57K USD | HK$11.72 1.5 USD | HK$12.04 1.54 USD | HK$21.03B 2.69B USD | 19.83 | HK$0.60 0.08 USD | ||
Progyny
PGNY
US
|
$36.50 — |
+0.19
|
$2.69B — | $892.17K — | $35.93 — | $36.52 — | $2.69B — | 33.48 | $1.09 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.74 — |
-2.53
|
$2.69B — | $1.39K — | $2.80 — | $2.86 — | $2.69B — | 0 | -$0.17 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.80 26.32 USD |
-0.87
|
€2.33B 2.68B USD | €113.07K 130.52K USD | €22.76 26.27 USD | €23.52 27.15 USD | €2.33B 2.68B USD | 61.62 | €0.37 0.43 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$71.25 9.11 USD |
-1.72
|
HK$20.99B 2.68B USD | HK$1.32M 169.12K USD | HK$69.25 8.85 USD | HK$72.20 9.23 USD | HK$20.99B 2.68B USD | 24.56 | HK$2.90 0.37 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,598 16.02 USD |
+3.88
|
¥435B 2.68B USD | ¥2M 11.02K USD | ¥2,480 15.3 USD | ¥2,632 16.23 USD | ¥435B 2.68B USD | 15.62 | ¥166 1.03 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.66 0.21 USD |
-0.9
|
HK$20.99B 2.68B USD | HK$3.49M 445.73K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$20.99B 2.68B USD | 3.38 | HK$0.49 0.06 USD | ||
Regencell Bioscience
RGC
US
|
$5.41 — |
+3.44
|
$2.68B — | $72.85K — | $5.30 — | $5.62 — | $2.68B — | 0 | -$0.02 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+2.63
|
SAR 10.05B 2.68B USD | SAR 392.82K 104.79K USD | SAR 48.72 13 USD | SAR 50.30 13.42 USD | SAR 10.05B 2.68B USD | 21.75 | SAR 2.31 0.62 USD | ||
Quaker Chemical
KWR
US
|
$155.91 — |
+1
|
$2.68B — | $70.35K — | $153.22 — | $156.10 — | $2.68B — | 27.94 | $5.58 — |
|
|
Sankyu Inc.
9065.T
JP
|
¥1,732 10.68 USD |
-0.55
|
¥434B 2.68B USD | ¥774K 4.77K USD | ¥1,729 10.66 USD | ¥1,762 10.87 USD | ¥434B 2.68B USD | 12.49 | ¥139 0.85 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.90 71.45 USD |
-2.98
|
€2.32B 2.68B USD | €6.56K 7.57K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.32B 2.68B USD | 44.21 | €1.40 1.62 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 3.57B 2.68B USD | SGD 162.80K 122.01K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥18.12B 2.67B USD | CN¥19.80M 2.92M USD | CN¥6.22 0.92 USD | CN¥6.27 0.93 USD | CN¥18.12B 2.67B USD | 10.96 | CN¥0.57 0.08 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.31 0.19 USD |
-1.5
|
CN¥18.12B 2.67B USD | CN¥100.62M 14.85M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥18.12B 2.67B USD | 131.00 | CN¥0.01 0.001 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥18.11B 2.67B USD | CN¥67.76M 10M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beam Therapeutics
BEAM
US
|
$25.81 — |
+2.62
|
$2.67B — | $1.58M — | $24.68 — | $26.07 — | $2.67B — | 0 | -$0.87 — |
|
|
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.71 2.17 USD |
+6.06
|
CN¥18.09B 2.67B USD | CN¥143.69M 21.2M USD | CN¥13.82 2.04 USD | CN¥14.91 2.2 USD | CN¥18.09B 2.67B USD | 58.84 | CN¥0.25 0.04 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.82 4.4 USD |
-1.97
|
CN¥18.06B 2.67B USD | CN¥3.50M 516.34K USD | CN¥29.59 4.37 USD | CN¥30.38 4.48 USD | CN¥18.06B 2.67B USD | 24.04 | CN¥1.24 0.18 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
-2.95
|
TRY 84.86B 2.67B USD | TRY 2.07M 64.92K USD | TRY 474.50 14.9 USD | TRY 491.25 15.43 USD | TRY 84.86B 2.67B USD | 15.16 | TRY 31.43 0.99 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.82 1.64 USD |
-0.62
|
HK$20.84B 2.66B USD | HK$1.02M 130.18K USD | HK$12.82 1.64 USD | HK$12.97 1.66 USD | HK$20.84B 2.66B USD | 8.54 | HK$1.50 0.19 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
+0.1
|
R$13.15B 2.66B USD | R$131.70K 26.69K USD | R$9.66 1.96 USD | R$10.05 2.04 USD | R$13.15B 2.66B USD | 13.61 | R$0.73 0.15 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.34 8.17 USD |
+0.99
|
CN¥18.05B 2.66B USD | CN¥1.42M 209.86K USD | CN¥54.24 8 USD | CN¥55.70 8.22 USD | CN¥18.05B 2.66B USD | 83.84 | CN¥0.66 0.1 USD | ||
Clover Health Investments
CLOV
US
|
$4.97 — |
+0.81
|
$2.66B — | $4.01M — | $4.88 — | $5.08 — | $2.66B — | 497.00 | $0.01 — |
|
|
LG Display
LPL
US
|
$2.66 — |
+2.7
|
$2.66B — | $1.12M — | $2.61 — | $2.69 — | $2.66B — | 0 | -$0.93 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.36 1.77 USD |
+0.85
|
SGD 3.55B 2.66B USD | SGD 6.45M 4.83M USD | SGD 2.30 1.72 USD | SGD 2.39 1.79 USD | SGD 3.55B 2.66B USD | 21.45 | SGD 0.11 0.08 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.49 2.14 USD |
+0.14
|
CN¥18.02B 2.66B USD | CN¥13.57M 2M USD | CN¥14.23 2.1 USD | CN¥14.56 2.15 USD | CN¥18.02B 2.66B USD | 7.35 | CN¥1.97 0.29 USD | ||
Green Brick Partners
GRBK
US
|
$62.62 — |
-1.91
|
$2.66B — | $176.54K — | $61.97 — | $63.62 — | $2.66B — | 10.06 | $6.22 — |
|
|
UWM
UWMC
US
|
$1.36 — |
-1.45
|
$2.65B — | $5.29M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
Huron Consulting
HURN
US
|
$168.16 — |
+1.02
|
$2.65B — | $197.89K — | $164.00 — | $168.93 — | $2.65B — | 25.21 | $6.67 — |
|
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥17.98B 2.65B USD | CN¥32.69M 4.82M USD | CN¥11.11 1.64 USD | CN¥11.37 1.68 USD | CN¥17.98B 2.65B USD | 1124.00 | CN¥0.01 0.001 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.86 3.05 USD |
-1.73
|
HK$20.74B 2.65B USD | HK$2.31M 295.31K USD | HK$23.54 3.01 USD | HK$24.16 3.09 USD | HK$20.74B 2.65B USD | 149.12 | HK$0.16 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥17.96B 2.65B USD | CN¥25.85M 3.81M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
-0.97
|
TRY 84.35B 2.65B USD | TRY 178.62K 5.61K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥17.95B 2.65B USD | CN¥14.78M 2.18M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥17.95B 2.65B USD | 17.85 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.78 4.98 USD |
-0.27
|
CN¥17.94B 2.65B USD | CN¥3.90M 575.98K USD | CN¥32.94 4.86 USD | CN¥34.20 5.05 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.20 4.16 USD |
+1.15
|
CN¥17.93B 2.65B USD | CN¥9.70M 1.43M USD | CN¥27.57 4.07 USD | CN¥28.66 4.23 USD | CN¥17.93B 2.65B USD | 28.77 | CN¥0.98 0.14 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥17.92B 2.64B USD | CN¥142.97M 21.09M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥17.92B 2.64B USD | 38.25 | CN¥0.12 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.21 — |
-0.83
|
$2.64B — | $2.07M — | $7.20 — | $7.48 — | $2.64B — | 45.06 | $0.16 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.79 3.07 USD |
+0.43
|
CN¥17.92B 2.64B USD | CN¥13.08M 1.93M USD | CN¥20.38 3.01 USD | CN¥20.85 3.08 USD | CN¥17.92B 2.64B USD | 129.93 | CN¥0.16 0.02 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥17.92B 2.64B USD | CN¥13.19M 1.95M USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥17.92B 2.64B USD | 560.50 | CN¥0.02 0.002 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €18.28K 21.1K USD | €18.20 21.01 USD | €18.41 21.25 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥17.45M 2.58M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.10 51.28 USD |
+5.16
|
CA$3.56B 2.64B USD | CA$81.36K 60.38K USD | CA$66.55 49.38 USD | CA$70.88 52.6 USD | CA$3.56B 2.64B USD | 0 | -CA$25.83 -19.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.30 17.72 USD |
+0.23
|
₹218.05B 2.64B USD | ₹1.24M 15.04K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.05B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.28 8.3 USD |
+2.76
|
CN¥17.88B 2.64B USD | CN¥21.00M 3.1M USD | CN¥53.88 7.95 USD | CN¥56.45 8.33 USD | CN¥17.88B 2.64B USD | 47.29 | CN¥1.19 0.18 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.25 9.67 USD |
<0.01
|
₹218.02B 2.64B USD | ₹4.64M 56.1K USD | ₹768.20 9.29 USD | ₹806.40 9.76 USD | ₹218.02B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.65 0.98 USD |
+0.62
|
₹217.76B 2.63B USD | ₹1.98M 24.01K USD | ₹80.50 0.97 USD | ₹82.80 1 USD | ₹217.76B 2.63B USD | 27.43 | ₹2.94 0.04 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.00 21.08 USD |
-1.46
|
SEK 26.98B 2.63B USD | SEK 148.56K 14.5K USD | SEK 214.40 20.93 USD | SEK 219.20 21.4 USD | SEK 26.98B 2.63B USD | 24.16 | SEK 8.94 0.87 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,320 51.3 USD |
+8.9
|
¥427B 2.63B USD | ¥3M 18.94K USD | ¥7,440 45.88 USD | ¥8,350 51.49 USD | ¥427B 2.63B USD | 31.21 | ¥266 1.64 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.62 0.98 USD |
+0.27
|
₹217.67B 2.63B USD | ₹14.27M 172.6K USD | ₹80.41 0.97 USD | ₹82.80 1 USD | ₹217.67B 2.63B USD | 27.42 | ₹2.94 0.04 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.19 | €5.06 5.84 USD | ||
Toda Corporation
1860.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥426B 2.63B USD | ¥909K 5.6K USD | ¥1,424 8.78 USD | ¥1,464 9.03 USD | ¥426B 2.63B USD | 9.52 | ¥151 0.93 USD | ||
Allegiant Travel
ALGT
US
|
$96.25 — |
+1.65
|
$2.63B — | $519.81K — | $92.72 — | $97.53 — | $2.63B — | 35.00 | $2.75 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.42 2.39 USD |
+1.18
|
A$3.76B 2.63B USD | A$3.92M 2.74M USD | A$3.39 2.37 USD | A$3.48 2.43 USD | A$3.76B 2.63B USD | 13.67 | A$0.25 0.17 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.02 0.26 USD |
-1.95
|
HK$20.55B 2.63B USD | HK$6.27M 801.55K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$20.55B 2.63B USD | 0 | -HK$1.27 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.05 18.04 USD |
+2.63
|
DKK 17.92B 2.63B USD | DKK 577.48K 84.67K USD | DKK 119.50 17.52 USD | DKK 123.50 18.11 USD | DKK 17.92B 2.63B USD | 0 | -DKK 1.17 -0.1 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.88 17.18 USD |
+3.26
|
€2.28B 2.63B USD | €146.55K 169.17K USD | €14.32 16.53 USD | €14.90 17.2 USD | €2.28B 2.63B USD | 248.00 | €0.06 0.07 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-1.01
|
€2.27B 2.63B USD | €1.34M 1.55M USD | €12.64 14.59 USD | €13.06 15.08 USD | €2.27B 2.63B USD | 2.25 | €5.63 6.5 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.44 0.5 USD |
-4.85
|
MX$44.32B 2.62B USD | MX$4.52M 267.37K USD | MX$8.41 0.5 USD | MX$8.97 0.53 USD | MX$44.32B 2.62B USD | 0 | -MX$299.50 -17.7 USD | ||
HUTCHMED (China)
HCM
US
|
$15.08 — |
-1.95
|
$2.62B — | $32.02K — | $14.81 — | $15.20 — | $2.62B — | 150.80 | $0.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.97 — |
-1.55
|
$2.62B — | $1.55M — | $6.95 — | $7.19 — | $2.62B — | 14.22 | $0.49 — |
|
|
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.50 6.42 USD |
-1.41
|
CN¥17.76B 2.62B USD | CN¥2.32M 342.28K USD | CN¥42.60 6.29 USD | CN¥44.42 6.55 USD | CN¥17.76B 2.62B USD | 21.21 | CN¥2.05 0.3 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.62 2.03 USD |
+0.76
|
₹216.53B 2.62B USD | ₹2.15M 25.95K USD | ₹166.38 2.01 USD | ₹169.55 2.05 USD | ₹216.53B 2.62B USD | 18.81 | ₹8.91 0.11 USD | ||
Bel Fuse
BELFA
US
|
$181.40 — |
+2.57
|
$2.62B — | $96.04K — | $181.39 — | $190.79 — | $2.62B — | 42.48 | $4.27 — |
|
|
International Workplace
IWGFF
US
|
$2.80 — |
-2.78
|
$2.62B — | $1.20K — | $2.80 — | $2.80 — | $2.62B — | 280.00 | $0.01 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.32 3.15 USD |
-1.48
|
CN¥17.72B 2.62B USD | CN¥11.76M 1.74M USD | CN¥21.24 3.13 USD | CN¥21.68 3.2 USD | CN¥17.72B 2.62B USD | 45.36 | CN¥0.47 0.07 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 364.00 0.02 USD |
-4.21
|
IDR 40.91T 2.61B USD | IDR 277.30M 17.72K USD | IDR 360.00 0.02 USD | IDR 404.00 0.03 USD | IDR 40.91T 2.61B USD | 25.45 | IDR 14.30 0.0009 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.67 2.61 USD |
+0.86
|
CN¥17.71B 2.61B USD | CN¥4.14M 611.48K USD | CN¥17.45 2.57 USD | CN¥17.80 2.63 USD | CN¥17.71B 2.61B USD | 26.77 | CN¥0.66 0.1 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 18.32M 515.4K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥69.08M 10.19M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
+0.29
|
TRY 83.18B 2.61B USD | TRY 427.27K 13.42K USD | TRY 426.00 13.38 USD | TRY 443.25 13.92 USD | TRY 83.18B 2.61B USD | 11.73 | TRY 37.25 1.17 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.95 0.44 USD |
+4.98
|
CN¥17.70B 2.61B USD | CN¥994.45M 146.73M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.42 3.46 USD |
+2.54
|
CN¥17.69B 2.61B USD | CN¥35.37M 5.22M USD | CN¥22.39 3.3 USD | CN¥23.63 3.49 USD | CN¥17.69B 2.61B USD | 26.02 | CN¥0.90 0.13 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥17.69B 2.61B USD | CN¥18.00M 2.66M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥17.69B 2.61B USD | 13.96 | CN¥0.57 0.08 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥31.00 4.57 USD |
+0.91
|
CN¥17.67B 2.61B USD | CN¥31.94M 4.71M USD | CN¥30.10 4.44 USD | CN¥31.35 4.63 USD | CN¥17.67B 2.61B USD | 34.06 | CN¥0.91 0.13 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.94 2.65 USD |
-1.16
|
CN¥17.67B 2.61B USD | CN¥11.04M 1.63M USD | CN¥17.89 2.64 USD | CN¥18.24 2.69 USD | CN¥17.67B 2.61B USD | 897.00 | CN¥0.02 0.002 USD | ||
Brighthouse Financial
BHF
US
|
$45.33 — |
+2.09
|
$2.61B — | $660.50K — | $43.98 — | $45.78 — | $2.61B — | 4.54 | $9.98 — |
|
|
QuantumScape
QS
US
|
$4.19 — |
-0.48
|
$2.61B — | $26.21M — | $4.16 — | $4.70 — | $2.61B — | 0 | -$0.63 — |
|
|
Sankyo Co., Ltd.
6417.T
JP
|
¥2,140 13.19 USD |
-0.58
|
¥423B 2.61B USD | ¥849K 5.23K USD | ¥2,116 13.05 USD | ¥2,158 13.31 USD | ¥423B 2.61B USD | 11.07 | ¥193 1.19 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €90.18K 104.1K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.64 1.72 USD |
+0.95
|
CN¥17.65B 2.6B USD | CN¥11.58M 1.71M USD | CN¥11.37 1.68 USD | CN¥11.62 1.71 USD | CN¥17.65B 2.6B USD | 41.57 | CN¥0.28 0.04 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.93 1.91 USD |
+2.75
|
HK$20.36B 2.6B USD | HK$5.49M 701.33K USD | HK$14.40 1.84 USD | HK$15.17 1.94 USD | HK$20.36B 2.6B USD | 10.22 | HK$1.46 0.19 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.00 34.9 USD |
-1.49
|
DKK 17.76B 2.6B USD | DKK 135.08K 19.81K USD | DKK 238.00 34.9 USD | DKK 242.60 35.57 USD | DKK 17.76B 2.6B USD | 12.20 | DKK 19.50 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥17.63B 2.6B USD | CN¥17.14M 2.53M USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥17.63B 2.6B USD | 7.26 | CN¥0.92 0.14 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$51.10 1.62 USD |
+2.2
|
NT$81.83B 2.6B USD | NT$3.09M 98.32K USD | NT$49.05 1.56 USD | NT$51.10 1.62 USD | NT$81.83B 2.6B USD | 5.32 | NT$9.60 0.31 USD | ||
Power Integrations
POWI
US
|
$46.49 — |
+5.8
|
$2.60B — | $683.73K — | $45.15 — | $47.65 — | $2.60B — | 58.84 | $0.79 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.86 0.37 USD |
+6.53
|
HK$20.32B 2.6B USD | HK$50.70M 6.48M USD | HK$2.62 0.33 USD | HK$2.88 0.37 USD | HK$20.32B 2.6B USD | 15.86 | HK$0.18 0.02 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
0
|
NT$81.75B 2.6B USD | NT$3.36M 106.71K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.17 13.48 USD |
+0.72
|
CA$3.50B 2.6B USD | CA$90.11K 66.86K USD | CA$18.03 13.38 USD | CA$18.24 13.54 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
John Wiley & Sons
WLY
US
|
$51.20 — |
+0.49
|
$2.60B — | $273.69K — | $50.01 — | $51.26 — | $2.60B — | 13.80 | $3.71 — |
|
|
Astronics
ATRO
US
|
$60.33 — |
-2.69
|
$2.59B — | $2.23M — | $53.18 — | $63.20 — | $2.59B — | 32.78 | $1.84 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
