Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Progyny
PGNY
US
|
$36.50 — |
+0.19
|
$2.69B — | $892.17K — | $35.93 — | $36.52 — | $2.69B — | 33.48 | $1.09 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.74 — |
-2.53
|
$2.69B — | $1.39K — | $2.80 — | $2.86 — | $2.69B — | 0 | -$0.17 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.92 0.69 USD |
+1.37
|
SGD 3.59B 2.69B USD | SGD 3.37M 2.52M USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 3.59B 2.69B USD | 46.00 | SGD 0.02 0.01 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.80 26.32 USD |
-0.87
|
€2.33B 2.68B USD | €113.07K 130.52K USD | €22.76 26.27 USD | €23.52 27.15 USD | €2.33B 2.68B USD | 61.62 | €0.37 0.43 USD | ||
Regencell Bioscience
RGC
US
|
$5.41 — |
+3.44
|
$2.68B — | $72.86K — | $5.30 — | $5.62 — | $2.68B — | 0 | -$0.02 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.38 1.78 USD |
+0.85
|
SGD 3.58B 2.68B USD | SGD 874.20K 655.17K USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 3.58B 2.68B USD | 21.63 | SGD 0.11 0.08 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+2.63
|
SAR 10.05B 2.68B USD | SAR 392.82K 104.79K USD | SAR 48.72 13 USD | SAR 50.30 13.42 USD | SAR 10.05B 2.68B USD | 21.75 | SAR 2.31 0.62 USD | ||
Quaker Chemical
KWR
US
|
$155.91 — |
+1
|
$2.68B — | $70.35K — | $153.22 — | $156.10 — | $2.68B — | 27.94 | $5.58 — |
|
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥18.16B 2.68B USD | CN¥12.01M 1.77M USD | CN¥5.46 0.81 USD | CN¥5.52 0.81 USD | CN¥18.16B 2.68B USD | 36.39 | CN¥0.15 0.02 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.68 2.76 USD |
-1.48
|
CN¥18.16B 2.68B USD | CN¥1.04M 152.85K USD | CN¥18.67 2.75 USD | CN¥19.03 2.81 USD | CN¥18.16B 2.68B USD | 41.51 | CN¥0.45 0.07 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.90 71.45 USD |
-2.98
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 44.21 | €1.40 1.62 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 3.57B 2.68B USD | SGD 400.00 299.78 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥18.14B 2.68B USD | CN¥9.33M 1.38M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Toda Corporation
1860.T
JP
|
¥1,466 9.04 USD |
+1.74
|
¥434B 2.68B USD | ¥149K 918.75 USD | ¥1,442 8.89 USD | ¥1,470 9.06 USD | ¥434B 2.68B USD | 9.68 | ¥151 0.93 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.35 0.17 USD |
-2.54
|
HK$20.91B 2.67B USD | HK$17.29M 2.21M USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$20.91B 2.67B USD | 14.94 | HK$0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥18.11B 2.67B USD | CN¥15.37M 2.27M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beam Therapeutics
BEAM
US
|
$25.81 — |
+2.62
|
$2.67B — | $1.58M — | $24.68 — | $26.07 — | $2.67B — | 0 | -$0.87 — |
|
|
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥86.84 12.81 USD |
-1.65
|
CN¥18.07B 2.67B USD | CN¥10.99M 1.62M USD | CN¥86.78 12.8 USD | CN¥89.89 13.26 USD | CN¥18.07B 2.67B USD | 46.43 | CN¥1.87 0.28 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
-2.95
|
TRY 84.86B 2.67B USD | TRY 2.07M 64.92K USD | TRY 474.50 14.9 USD | TRY 491.25 15.43 USD | TRY 84.86B 2.67B USD | 15.16 | TRY 31.43 0.99 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
+0.1
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 13.61 | R$0.73 0.15 USD | ||
Clover Health Investments
CLOV
US
|
$4.97 — |
+0.81
|
$2.66B — | $4.01M — | $4.88 — | $5.08 — | $2.66B — | 497.00 | $0.01 — |
|
|
LG Display
LPL
US
|
$2.66 — |
+2.7
|
$2.66B — | $1.12M — | $2.61 — | $2.69 — | $2.66B — | 0 | -$0.96 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
-1.39
|
CN¥18.02B 2.66B USD | CN¥8.45M 1.25M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥18.02B 2.66B USD | 81.49 | CN¥0.20 0.03 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,400 51.8 USD |
+0.96
|
¥431B 2.66B USD | ¥2M 10.45K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥431B 2.66B USD | 31.51 | ¥266 1.64 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.84 3.52 USD |
+1.79
|
CN¥18.01B 2.66B USD | CN¥26.24M 3.87M USD | CN¥23.60 3.48 USD | CN¥24.54 3.62 USD | CN¥18.01B 2.66B USD | 25.91 | CN¥0.92 0.14 USD | ||
Green Brick Partners
GRBK
US
|
$62.62 — |
-1.91
|
$2.66B — | $176.54K — | $61.97 — | $63.62 — | $2.66B — | 10.06 | $6.22 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥18.00B 2.66B USD | CN¥16.22M 2.39M USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥18.00B 2.66B USD | 10.89 | CN¥0.57 0.08 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.90 3.06 USD |
+0.17
|
HK$20.77B 2.66B USD | HK$1.40M 179.43K USD | HK$23.30 2.98 USD | HK$24.18 3.09 USD | HK$20.77B 2.66B USD | 159.33 | HK$0.15 0.02 USD | ||
UWM
UWMC
US
|
$1.36 — |
-1.45
|
$2.65B — | $5.29M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$925.00 29.39 USD |
+4.99
|
NT$83.54B 2.65B USD | NT$9.39M 298.25K USD | NT$863.00 27.42 USD | NT$960.00 30.5 USD | NT$83.54B 2.65B USD | 59.52 | NT$15.54 0.49 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.07 6.5 USD |
+1.31
|
CN¥17.99B 2.65B USD | CN¥1.42M 210.12K USD | CN¥43.19 6.37 USD | CN¥44.48 6.56 USD | CN¥17.99B 2.65B USD | 21.49 | CN¥2.05 0.3 USD | ||
Huron Consulting
HURN
US
|
$168.16 — |
+1.02
|
$2.65B — | $197.89K — | $164.00 — | $168.93 — | $2.65B — | 25.21 | $6.67 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.86 5 USD |
+0.24
|
CN¥17.98B 2.65B USD | CN¥4.41M 650.18K USD | CN¥33.26 4.91 USD | CN¥34.55 5.1 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥17.96B 2.65B USD | CN¥58.94M 8.7M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥17.96B 2.65B USD | 38.33 | CN¥0.12 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
0
|
CN¥17.96B 2.65B USD | CN¥16.94M 2.5M USD | CN¥9.95 1.47 USD | CN¥10.10 1.49 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
-0.97
|
TRY 84.35B 2.65B USD | TRY 178.62K 5.61K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,175 13.41 USD |
+1.66
|
¥430B 2.65B USD | ¥201K 1.24K USD | ¥2,140 13.2 USD | ¥2,181 13.45 USD | ¥430B 2.65B USD | 11.32 | ¥192 1.18 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.05 8.12 USD |
-0.52
|
CN¥17.95B 2.65B USD | CN¥1.02M 149.89K USD | CN¥55.00 8.12 USD | CN¥55.69 8.22 USD | CN¥17.95B 2.65B USD | 82.16 | CN¥0.67 0.1 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.22 1.66 USD |
-0.18
|
CN¥17.94B 2.65B USD | CN¥20.16M 2.97M USD | CN¥11.11 1.64 USD | CN¥11.29 1.67 USD | CN¥17.94B 2.65B USD | 1122.00 | CN¥0.01 0.001 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.73 1.63 USD |
-0.7
|
HK$20.70B 2.65B USD | HK$874.00K 111.75K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.70B 2.65B USD | 8.48 | HK$1.50 0.19 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥17.93B 2.65B USD | CN¥44.08M 6.5M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Trekor Metals
TGB
US
|
$7.21 — |
-0.83
|
$2.64B — | $2.07M — | $7.20 — | $7.48 — | $2.64B — | 45.06 | $0.16 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.76 3.06 USD |
-0.14
|
CN¥17.90B 2.64B USD | CN¥10.71M 1.58M USD | CN¥20.73 3.06 USD | CN¥21.13 3.12 USD | CN¥17.90B 2.64B USD | 129.75 | CN¥0.16 0.02 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥17.61M 2.6M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.10 51.28 USD |
+5.16
|
CA$3.56B 2.64B USD | CA$81.36K 60.38K USD | CA$66.55 49.38 USD | CA$70.88 52.6 USD | CA$3.56B 2.64B USD | 0 | -CA$25.83 -19.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.30 17.72 USD |
+0.23
|
₹218.05B 2.64B USD | ₹1.24M 15.04K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.05B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥17.88B 2.64B USD | CN¥9.75M 1.44M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.25 9.67 USD |
<0.01
|
₹218.02B 2.64B USD | ₹4.64M 56.1K USD | ₹768.20 9.29 USD | ₹806.40 9.76 USD | ₹218.02B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥59.54 8.78 USD |
-5.53
|
CN¥17.86B 2.64B USD | CN¥37.09M 5.47M USD | CN¥58.12 8.58 USD | CN¥63.99 9.44 USD | CN¥17.86B 2.64B USD | 229.00 | CN¥0.26 0.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.17 1.65 USD |
-0.36
|
CN¥17.86B 2.63B USD | CN¥6.29M 928.32K USD | CN¥11.17 1.65 USD | CN¥11.28 1.66 USD | CN¥17.86B 2.63B USD | 558.50 | CN¥0.02 0.002 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.65 0.98 USD |
+0.62
|
₹217.76B 2.63B USD | ₹1.98M 24.01K USD | ₹80.50 0.97 USD | ₹82.80 1 USD | ₹217.76B 2.63B USD | 27.43 | ₹2.94 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 685.10K 19.28K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.00 21.08 USD |
-1.46
|
SEK 26.98B 2.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.98B 2.63B USD | 24.16 | SEK 8.94 0.87 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.62 0.98 USD |
+0.27
|
₹217.67B 2.63B USD | ₹14.27M 172.6K USD | ₹80.41 0.97 USD | ₹82.80 1 USD | ₹217.67B 2.63B USD | 27.42 | ₹2.94 0.04 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.45 4.35 USD |
-1.24
|
CN¥17.84B 2.63B USD | CN¥2.30M 339.23K USD | CN¥29.21 4.31 USD | CN¥29.88 4.41 USD | CN¥17.84B 2.63B USD | 24.13 | CN¥1.22 0.18 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.43 2.39 USD |
+0.15
|
A$3.77B 2.63B USD | A$1.58M 1.1M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$3.77B 2.63B USD | 13.69 | A$0.25 0.17 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.19 | €5.06 5.84 USD | ||
Allegiant Travel
ALGT
US
|
$96.25 — |
+1.65
|
$2.63B — | $519.81K — | $92.72 — | $97.53 — | $2.63B — | 34.37 | $2.80 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.42 3.16 USD |
+0.47
|
CN¥17.81B 2.63B USD | CN¥4.67M 689.64K USD | CN¥21.18 3.13 USD | CN¥21.45 3.16 USD | CN¥17.81B 2.63B USD | 45.57 | CN¥0.47 0.07 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.05 18.04 USD |
+2.63
|
DKK 17.92B 2.63B USD | DKK 577.48K 84.67K USD | DKK 119.50 17.52 USD | DKK 123.50 18.11 USD | DKK 17.92B 2.63B USD | 0 | -DKK 1.17 -0.1 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.63 0.21 USD |
-2.11
|
HK$20.54B 2.63B USD | HK$1.17M 149.85K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$20.54B 2.63B USD | 3.31 | HK$0.49 0.06 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.77 1.74 USD |
+1.73
|
CN¥17.80B 2.63B USD | CN¥11.20M 1.65M USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.88 17.18 USD |
+3.26
|
€2.28B 2.63B USD | €146.55K 169.17K USD | €14.32 16.53 USD | €14.90 17.2 USD | €2.28B 2.63B USD | 248.00 | €0.06 0.07 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-1.01
|
€2.27B 2.63B USD | €1.34M 1.55M USD | €12.64 14.59 USD | €13.06 15.08 USD | €2.27B 2.63B USD | 2.25 | €5.63 6.5 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.44 0.5 USD |
-4.85
|
MX$44.32B 2.62B USD | MX$4.52M 267.37K USD | MX$8.41 0.5 USD | MX$8.97 0.53 USD | MX$44.32B 2.62B USD | 0 | -MX$299.50 -17.7 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.68 1.85 USD |
+1.17
|
MYR 12.33B 2.62B USD | MYR 30.50K 6.49K USD | MYR 8.59 1.83 USD | MYR 8.69 1.85 USD | MYR 12.33B 2.62B USD | 0 | -MYR 1.97 -0.4 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.29 2.11 USD |
-1.38
|
CN¥17.77B 2.62B USD | CN¥9.35M 1.38M USD | CN¥14.23 2.1 USD | CN¥14.55 2.15 USD | CN¥17.77B 2.62B USD | 7.25 | CN¥1.97 0.29 USD | ||
HUTCHMED (China)
HCM
US
|
$15.08 — |
-1.95
|
$2.62B — | $32.02K — | $14.81 — | $15.20 — | $2.62B — | 150.80 | $0.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.97 — |
-1.55
|
$2.62B — | $1.55M — | $6.95 — | $7.19 — | $2.62B — | 14.22 | $0.49 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹167.62 2.03 USD |
+0.76
|
₹216.53B 2.62B USD | ₹2.15M 25.95K USD | ₹166.38 2.01 USD | ₹169.55 2.05 USD | ₹216.53B 2.62B USD | 18.66 | ₹8.98 0.11 USD | ||
Bel Fuse
BELFA
US
|
$181.40 — |
+2.57
|
$2.62B — | $96.04K — | $181.39 — | $190.79 — | $2.62B — | 42.48 | $4.27 — |
|
|
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,484 9.15 USD |
+1.3
|
¥425B 2.62B USD | ¥731K 4.51K USD | ¥1,467 9.05 USD | ¥1,488 9.18 USD | ¥425B 2.62B USD | 10.71 | ¥138 0.85 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.15 8.28 USD |
-3.57
|
CN¥17.75B 2.62B USD | CN¥11.86M 1.75M USD | CN¥55.91 8.25 USD | CN¥58.31 8.6 USD | CN¥17.75B 2.62B USD | 45.65 | CN¥1.23 0.18 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥55.82 8.24 USD |
-0.82
|
CN¥17.73B 2.62B USD | CN¥19.95M 2.94M USD | CN¥55.20 8.14 USD | CN¥59.59 8.79 USD | CN¥17.73B 2.62B USD | 46.90 | CN¥1.19 0.18 USD | ||
International Workplace
IWGFF
US
|
$2.80 — |
-2.78
|
$2.62B — | $1.20K — | $2.80 — | $2.80 — | $2.62B — | 280.00 | $0.01 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.88 0.37 USD |
+0.7
|
HK$20.46B 2.62B USD | HK$31.06M 3.97M USD | HK$2.83 0.36 USD | HK$3.01 0.38 USD | HK$20.46B 2.62B USD | 15.13 | HK$0.19 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.68 1.72 USD |
+0.34
|
CN¥17.71B 2.61B USD | CN¥6.72M 991.5K USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥17.71B 2.61B USD | 41.71 | CN¥0.28 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
+0.29
|
TRY 83.18B 2.61B USD | TRY 427.27K 13.42K USD | TRY 426.00 13.38 USD | TRY 443.25 13.92 USD | TRY 83.18B 2.61B USD | 11.73 | TRY 37.25 1.17 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.00 0.26 USD |
-0.74
|
HK$20.39B 2.61B USD | HK$2.70M 344.72K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$20.39B 2.61B USD | 0 | -HK$1.25 -0.1 USD | ||
Brighthouse Financial
BHF
US
|
$45.33 — |
+2.09
|
$2.61B — | $660.50K — | $43.98 — | $45.78 — | $2.61B — | 4.44 | $10.20 — |
|
|
QuantumScape
QS
US
|
$4.21 — |
-5.39
|
$2.61B — | $26.21M — | $4.16 — | $4.70 — | $2.61B — | 0 | -$0.63 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.50 1.85 USD |
+0.9
|
HK$20.38B 2.61B USD | HK$422.04K 53.96K USD | HK$14.19 1.81 USD | HK$14.50 1.85 USD | HK$20.38B 2.61B USD | 8.14 | HK$1.78 0.23 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €90.18K 104.1K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.75 4.09 USD |
-1.6
|
CN¥17.64B 2.6B USD | CN¥4.89M 721.25K USD | CN¥27.58 4.07 USD | CN¥28.46 4.2 USD | CN¥17.64B 2.6B USD | 28.31 | CN¥0.98 0.14 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.00 34.9 USD |
-1.49
|
DKK 17.76B 2.6B USD | DKK 135.08K 19.81K USD | DKK 238.00 34.9 USD | DKK 242.60 35.57 USD | DKK 17.76B 2.6B USD | 12.20 | DKK 19.50 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,250 7.7 USD |
+0.4
|
¥422B 2.6B USD | ¥211K 1.3K USD | ¥1,243 7.66 USD | ¥1,254 7.73 USD | ¥422B 2.6B USD | 13.93 | ¥90 0.55 USD | ||
Organo Corporation
6368.T
JP
|
¥1,833 11.3 USD |
+1.83
|
¥421B 2.6B USD | ¥507K 3.13K USD | ¥1,772 10.93 USD | ¥1,842 11.36 USD | ¥421B 2.6B USD | 14.94 | ¥123 0.76 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.78 12.43 USD |
+1.78
|
NZ$4.55B 2.6B USD | NZ$66.14K 37.74K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.55B 2.6B USD | 16.62 | NZ$1.31 0.75 USD | ||
Power Integrations
POWI
US
|
$46.49 — |
+5.8
|
$2.60B — | $683.73K — | $45.15 — | $47.65 — | $2.60B — | 55.34 | $0.84 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.73 4.68 USD |
+0.86
|
CN¥17.61B 2.6B USD | CN¥29.53M 4.36M USD | CN¥30.28 4.47 USD | CN¥32.00 4.72 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.17 13.48 USD |
+0.72
|
CA$3.50B 2.6B USD | CA$90.11K 66.86K USD | CA$18.03 13.38 USD | CA$18.24 13.54 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
John Wiley & Sons
WLY
US
|
$51.20 — |
+0.49
|
$2.60B — | $273.69K — | $50.01 — | $51.26 — | $2.60B — | 13.72 | $3.73 — |
|
|
Astronics
ATRO
US
|
$60.33 — |
-2.69
|
$2.59B — | $2.23M — | $53.18 — | $63.20 — | $2.59B — | 32.78 | $1.84 — |
|
|
Südzucker AG
SZU.DE
DE
|
€11.00 12.7 USD |
-1.96
|
€2.25B 2.59B USD | €89.32K 103.1K USD | €11.00 12.7 USD | €11.24 12.97 USD | €2.25B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
