Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oxford Nanopore
ONTTF
US
|
$2.74 — |
-2.53
|
$2.69B — | $1.39K — | $2.80 — | $2.86 — | $2.69B — | 0 | -$0.17 — |
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥24.10 3.56 USD |
+2.9
|
CN¥18.21B 2.69B USD | CN¥13.16M 1.94M USD | CN¥23.60 3.48 USD | CN¥24.39 3.6 USD | CN¥18.21B 2.69B USD | 26.19 | CN¥0.92 0.14 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥18.20B 2.69B USD | CN¥4.15M 611.64K USD | CN¥5.38 0.79 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.80 26.32 USD |
-0.87
|
€2.33B 2.68B USD | €113.07K 130.52K USD | €22.76 26.27 USD | €23.52 27.15 USD | €2.33B 2.68B USD | 61.62 | €0.37 0.43 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$20.99B 2.68B USD | HK$6.68M 854.63K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$20.99B 2.68B USD | 15.00 | HK$0.09 0.01 USD | ||
Regencell Bioscience
RGC
US
|
$5.41 — |
+3.44
|
$2.68B — | $72.86K — | $5.30 — | $5.62 — | $2.68B — | 0 | -$0.02 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.38 1.78 USD |
+0.85
|
SGD 3.58B 2.68B USD | SGD 458.10K 343.33K USD | SGD 2.36 1.77 USD | SGD 2.38 1.78 USD | SGD 3.58B 2.68B USD | 21.63 | SGD 0.11 0.08 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+2.63
|
SAR 10.05B 2.68B USD | SAR 392.82K 104.79K USD | SAR 48.72 13 USD | SAR 50.30 13.42 USD | SAR 10.05B 2.68B USD | 21.75 | SAR 2.31 0.62 USD | ||
Quaker Chemical
KWR
US
|
$155.91 — |
+1
|
$2.68B — | $70.35K — | $153.22 — | $156.10 — | $2.68B — | 27.94 | $5.58 — |
|
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.53 5.54 USD |
-1.26
|
CN¥18.16B 2.68B USD | CN¥911.65K 134.51K USD | CN¥37.50 5.53 USD | CN¥38.10 5.62 USD | CN¥18.16B 2.68B USD | 16.67 | CN¥2.25 0.33 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.90 71.45 USD |
-2.98
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 44.21 | €1.40 1.62 USD | ||
Toda Corporation
1860.T
JP
|
¥1,467 9.05 USD |
+1.84
|
¥434B 2.68B USD | ¥130K 800.37 USD | ¥1,442 8.89 USD | ¥1,470 9.06 USD | ¥434B 2.68B USD | 9.69 | ¥151 0.93 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 3.57B 2.68B USD | SGD 400.00 299.78 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.84 1.51 USD |
-0.5
|
HK$20.92B 2.68B USD | HK$470.00K 60.1K USD | HK$11.64 1.49 USD | HK$11.91 1.52 USD | HK$20.92B 2.68B USD | 19.73 | HK$0.60 0.08 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.92 0.69 USD |
+0.82
|
SGD 3.57B 2.67B USD | SGD 2.81M 2.11M USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 3.57B 2.67B USD | 45.75 | SGD 0.02 0.01 USD | ||
Beam Therapeutics
BEAM
US
|
$25.81 — |
+2.62
|
$2.67B — | $1.58M — | $24.68 — | $26.07 — | $2.67B — | 0 | -$0.87 — |
|
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.42 2.13 USD |
-1.23
|
CN¥18.09B 2.67B USD | CN¥3.68M 542.93K USD | CN¥14.33 2.11 USD | CN¥14.60 2.15 USD | CN¥18.09B 2.67B USD | 11.53 | CN¥1.25 0.18 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.34 2.41 USD |
-1.15
|
CN¥18.07B 2.67B USD | CN¥3.46M 511K USD | CN¥16.30 2.41 USD | CN¥16.50 2.43 USD | CN¥18.07B 2.67B USD | 81.70 | CN¥0.20 0.03 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
-2.95
|
TRY 84.86B 2.67B USD | TRY 2.07M 64.92K USD | TRY 474.50 14.9 USD | TRY 491.25 15.43 USD | TRY 84.86B 2.67B USD | 15.16 | TRY 31.43 0.99 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥18.06B 2.66B USD | CN¥3.41M 503.86K USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥18.06B 2.66B USD | 18.97 | CN¥0.43 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
+0.1
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 13.61 | R$0.73 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥18.06B 2.66B USD | CN¥7.52M 1.11M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥18.06B 2.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.94 3.09 USD |
+0.72
|
CN¥18.05B 2.66B USD | CN¥4.74M 699.76K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥18.05B 2.66B USD | 130.87 | CN¥0.16 0.02 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥57.09 8.42 USD |
-1.96
|
CN¥18.04B 2.66B USD | CN¥5.85M 863.64K USD | CN¥56.50 8.34 USD | CN¥58.31 8.6 USD | CN¥18.04B 2.66B USD | 46.41 | CN¥1.23 0.18 USD | ||
Clover Health Investments
CLOV
US
|
$4.97 — |
+0.81
|
$2.66B — | $4.01M — | $4.88 — | $5.08 — | $2.66B — | 497.00 | $0.01 — |
|
|
LG Display
LPL
US
|
$2.66 — |
+2.7
|
$2.66B — | $1.12M — | $2.61 — | $2.69 — | $2.66B — | 0 | -$0.93 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥18.02B 2.66B USD | CN¥23.80M 3.51M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.13 6.51 USD |
+1.45
|
CN¥18.01B 2.66B USD | CN¥706.40K 104.23K USD | CN¥43.19 6.37 USD | CN¥44.18 6.52 USD | CN¥18.01B 2.66B USD | 21.52 | CN¥2.05 0.3 USD | ||
Green Brick Partners
GRBK
US
|
$62.62 — |
-1.91
|
$2.66B — | $176.54K — | $61.97 — | $63.62 — | $2.66B — | 10.06 | $6.22 — |
|
|
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.21 8.15 USD |
-0.23
|
CN¥18.00B 2.66B USD | CN¥434.70K 64.14K USD | CN¥55.00 8.12 USD | CN¥55.69 8.22 USD | CN¥18.00B 2.66B USD | 83.65 | CN¥0.66 0.1 USD | ||
UWM
UWMC
US
|
$1.36 — |
-1.45
|
$2.65B — | $5.29M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
Huron Consulting
HURN
US
|
$168.16 — |
+1.02
|
$2.65B — | $197.89K — | $164.00 — | $168.93 — | $2.65B — | 25.21 | $6.67 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.92 0.37 USD |
+2.1
|
HK$20.74B 2.65B USD | HK$11.23M 1.44M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$20.74B 2.65B USD | 15.34 | HK$0.19 0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥59.85 8.83 USD |
-5.05
|
CN¥17.95B 2.65B USD | CN¥21.51M 3.17M USD | CN¥58.50 8.63 USD | CN¥63.99 9.44 USD | CN¥17.95B 2.65B USD | 230.19 | CN¥0.26 0.04 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
-0.97
|
TRY 84.35B 2.65B USD | TRY 178.62K 5.61K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.98 1.47 USD |
-0.1
|
CN¥17.94B 2.65B USD | CN¥7.25M 1.07M USD | CN¥9.95 1.47 USD | CN¥10.05 1.48 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,360 51.55 USD |
+0.48
|
¥429B 2.65B USD | ¥2M 9.75K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥429B 2.65B USD | 31.36 | ¥266 1.64 USD | ||
Trekor Metals
TGB
US
|
$7.21 — |
-0.83
|
$2.64B — | $2.07M — | $7.20 — | $7.48 — | $2.64B — | 45.06 | $0.16 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.75 4.98 USD |
-0.09
|
CN¥17.92B 2.64B USD | CN¥1.70M 251.25K USD | CN¥33.26 4.91 USD | CN¥34.07 5.03 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥17.92B 2.64B USD | CN¥2.78M 410.36K USD | CN¥11.19 1.65 USD | CN¥11.28 1.66 USD | CN¥17.92B 2.64B USD | 560.50 | CN¥0.02 0.002 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,171 13.39 USD |
+1.47
|
¥429B 2.64B USD | ¥174K 1.07K USD | ¥2,140 13.2 USD | ¥2,181 13.45 USD | ¥429B 2.64B USD | 11.30 | ¥192 1.18 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.72 2.17 USD |
-2.71
|
CN¥17.92B 2.64B USD | CN¥21.62M 3.19M USD | CN¥14.71 2.17 USD | CN¥15.16 2.24 USD | CN¥17.92B 2.64B USD | 4.54 | CN¥3.24 0.48 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.18 0.91 USD |
-1.12
|
CN¥17.92B 2.64B USD | CN¥11.88M 1.37M USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥17.92B 2.64B USD | 10.84 | CN¥0.57 0.08 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$20.67B 2.64B USD | HK$242.00K 30.94K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$20.67B 2.64B USD | 3.33 | HK$0.49 0.06 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.71 1.63 USD |
-0.86
|
HK$20.66B 2.64B USD | HK$514.00K 65.72K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.66B 2.64B USD | 8.47 | HK$1.50 0.19 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.10 51.28 USD |
+5.16
|
CA$3.56B 2.64B USD | CA$81.36K 60.38K USD | CA$66.55 49.38 USD | CA$70.88 52.6 USD | CA$3.56B 2.64B USD | 0 | -CA$25.83 -19.1 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥17.88B 2.64B USD | CN¥31.41M 4.63M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥17.88B 2.64B USD | 38.16 | CN¥0.12 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.30 17.72 USD |
+0.23
|
₹218.05B 2.64B USD | ₹1.24M 15.04K USD | ₹1,449.00 17.53 USD | ₹1,495.70 18.1 USD | ₹218.05B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.25 9.67 USD |
<0.01
|
₹218.02B 2.64B USD | ₹4.64M 56.1K USD | ₹768.20 9.29 USD | ₹806.40 9.76 USD | ₹218.02B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.43 2.4 USD |
+0.29
|
A$3.77B 2.64B USD | A$1.25M 869.78K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$3.77B 2.64B USD | 13.72 | A$0.25 0.17 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.65 0.98 USD |
+0.62
|
₹217.76B 2.63B USD | ₹1.98M 24.01K USD | ₹80.50 0.97 USD | ₹82.80 1 USD | ₹217.76B 2.63B USD | 27.43 | ₹2.94 0.04 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.00 21.08 USD |
-1.46
|
SEK 26.98B 2.63B USD | SEK 116.35K 11.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.98B 2.63B USD | 24.16 | SEK 8.94 0.87 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.62 0.98 USD |
+0.27
|
₹217.67B 2.63B USD | ₹14.27M 172.6K USD | ₹80.41 0.97 USD | ₹82.80 1 USD | ₹217.67B 2.63B USD | 27.42 | ₹2.94 0.04 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$69.90 8.94 USD |
-1.89
|
HK$20.59B 2.63B USD | HK$130.50K 16.69K USD | HK$69.55 8.89 USD | HK$71.90 9.19 USD | HK$20.59B 2.63B USD | 24.10 | HK$2.90 0.37 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥17.84B 2.63B USD | CN¥5.09M 751.68K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.84B 2.63B USD | 17.75 | CN¥0.28 0.04 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.19 | €5.06 5.84 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.14 1.64 USD |
-0.89
|
CN¥17.82B 2.63B USD | CN¥8.45M 1.25M USD | CN¥11.11 1.64 USD | CN¥11.22 1.66 USD | CN¥17.82B 2.63B USD | 1114.00 | CN¥0.01 0.001 USD | ||
Allegiant Travel
ALGT
US
|
$96.25 — |
+1.65
|
$2.63B — | $519.81K — | $92.72 — | $97.53 — | $2.63B — | 35.00 | $2.75 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 123.05 18.04 USD |
+2.63
|
DKK 17.92B 2.63B USD | DKK 577.48K 84.67K USD | DKK 119.50 17.52 USD | DKK 123.50 18.11 USD | DKK 17.92B 2.63B USD | 0 | -DKK 1.17 -0.1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥17.80B 2.63B USD | CN¥9.73M 1.43M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.65 -0.09 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.88 17.18 USD |
+3.26
|
€2.28B 2.63B USD | €146.55K 169.17K USD | €14.32 16.53 USD | €14.90 17.2 USD | €2.28B 2.63B USD | 248.00 | €0.06 0.07 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-1.01
|
€2.27B 2.63B USD | €1.34M 1.55M USD | €12.64 14.59 USD | €13.06 15.08 USD | €2.27B 2.63B USD | 2.25 | €5.63 6.5 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.44 0.5 USD |
-4.85
|
MX$44.32B 2.62B USD | MX$4.52M 267.37K USD | MX$8.41 0.5 USD | MX$8.97 0.53 USD | MX$44.32B 2.62B USD | 0 | -MX$299.50 -17.7 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.30 2.11 USD |
-1.31
|
CN¥17.78B 2.62B USD | CN¥3.82M 563.05K USD | CN¥14.29 2.11 USD | CN¥14.55 2.15 USD | CN¥17.78B 2.62B USD | 7.25 | CN¥1.97 0.29 USD | ||
HUTCHMED (China)
HCM
US
|
$15.08 — |
-1.95
|
$2.62B — | $32.02K — | $14.81 — | $15.20 — | $2.62B — | 150.80 | $0.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.97 — |
-1.55
|
$2.62B — | $1.55M — | $6.95 — | $7.19 — | $2.62B — | 14.22 | $0.49 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹167.62 2.03 USD |
+0.76
|
₹216.53B 2.62B USD | ₹2.15M 25.95K USD | ₹166.38 2.01 USD | ₹169.55 2.05 USD | ₹216.53B 2.62B USD | 18.81 | ₹8.91 0.11 USD | ||
Bel Fuse
BELFA
US
|
$181.40 — |
+2.57
|
$2.62B — | $96.04K — | $181.39 — | $190.79 — | $2.62B — | 42.48 | $4.27 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.67 1.84 USD |
+1.05
|
MYR 12.32B 2.62B USD | MYR 4.50K 956.84 USD | MYR 8.59 1.83 USD | MYR 8.67 1.84 USD | MYR 12.32B 2.62B USD | 0 | -MYR 1.97 -0.4 USD | ||
International Workplace
IWGFF
US
|
$2.80 — |
-2.78
|
$2.62B — | $1.20K — | $2.80 — | $2.80 — | $2.62B — | 280.00 | $0.01 — |
|
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.27 4.32 USD |
-1.84
|
CN¥17.73B 2.62B USD | CN¥1.30M 192.49K USD | CN¥29.21 4.31 USD | CN¥29.88 4.41 USD | CN¥17.73B 2.62B USD | 23.99 | CN¥1.22 0.18 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.92 12.51 USD |
+2.43
|
NZ$4.58B 2.62B USD | NZ$49.22K 28.09K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.58B 2.62B USD | 16.73 | NZ$1.31 0.75 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 18.32M 515.4K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.88 4.11 USD |
-1.13
|
CN¥17.71B 2.61B USD | CN¥3.68M 419.95K USD | CN¥27.60 4.07 USD | CN¥28.46 4.2 USD | CN¥17.71B 2.61B USD | 28.41 | CN¥0.98 0.14 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
+0.29
|
TRY 83.18B 2.61B USD | TRY 427.27K 13.42K USD | TRY 426.00 13.38 USD | TRY 443.25 13.92 USD | TRY 83.18B 2.61B USD | 11.73 | TRY 37.25 1.17 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.27 1.81 USD |
+1.24
|
CN¥17.70B 2.61B USD | CN¥61.11M 9.02M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.57 -0.08 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,478 9.11 USD |
+0.89
|
¥423B 2.61B USD | ¥688K 4.24K USD | ¥1,467 9.05 USD | ¥1,488 9.18 USD | ¥423B 2.61B USD | 10.67 | ¥138 0.85 USD | ||
Brighthouse Financial
BHF
US
|
$45.33 — |
+2.09
|
$2.61B — | $660.50K — | $43.98 — | $45.78 — | $2.61B — | 4.54 | $9.98 — |
|
|
QuantumScape
QS
US
|
$4.21 — |
-5.39
|
$2.61B — | $26.21M — | $4.16 — | $4.70 — | $2.61B — | 0 | -$0.63 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$653.00 20.75 USD |
+7.58
|
NT$82.02B 2.61B USD | NT$1.80M 57.08K USD | NT$605.00 19.22 USD | NT$657.00 20.88 USD | NT$82.02B 2.61B USD | 16.08 | NT$40.59 1.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €90.18K 104.1K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥30.96 4.57 USD |
-0.13
|
CN¥17.65B 2.6B USD | CN¥8.85M 1.31M USD | CN¥30.84 4.55 USD | CN¥31.24 4.61 USD | CN¥17.65B 2.6B USD | 34.02 | CN¥0.91 0.13 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.00 34.9 USD |
-1.49
|
DKK 17.76B 2.6B USD | DKK 135.08K 19.81K USD | DKK 238.00 34.9 USD | DKK 242.60 35.57 USD | DKK 17.76B 2.6B USD | 12.20 | DKK 19.50 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.22 3.13 USD |
-0.47
|
CN¥17.64B 2.6B USD | CN¥2.11M 311.43K USD | CN¥21.18 3.13 USD | CN¥21.42 3.16 USD | CN¥17.64B 2.6B USD | 45.14 | CN¥0.47 0.07 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$20.34B 2.6B USD | HK$1.38M 176.71K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$20.34B 2.6B USD | 0 | -HK$1.25 -0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.62 1.71 USD |
-0.17
|
CN¥17.62B 2.6B USD | CN¥2.99M 441.56K USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥17.62B 2.6B USD | 41.50 | CN¥0.28 0.04 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.79 12.43 USD |
+1.19
|
A$3.72B 2.6B USD | A$30.34K 21.19K USD | A$17.52 12.24 USD | A$17.86 12.48 USD | A$3.72B 2.6B USD | 15.60 | A$1.14 0.8 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.38 2.99 USD |
-2.01
|
HK$20.32B 2.6B USD | HK$554.00K 70.84K USD | HK$23.34 2.98 USD | HK$23.56 3.01 USD | HK$20.32B 2.6B USD | 155.86 | HK$0.15 0.02 USD | ||
Power Integrations
POWI
US
|
$46.49 — |
+5.8
|
$2.60B — | $683.73K — | $45.15 — | $47.65 — | $2.60B — | 58.84 | $0.79 — |
|
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.17 13.48 USD |
+0.72
|
CA$3.50B 2.6B USD | CA$90.11K 66.86K USD | CA$18.03 13.38 USD | CA$18.24 13.54 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,248 7.69 USD |
+0.24
|
¥421B 2.6B USD | ¥187K 1.15K USD | ¥1,243 7.66 USD | ¥1,254 7.73 USD | ¥421B 2.6B USD | 13.91 | ¥90 0.55 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.00 1.62 USD |
-0.2
|
NT$81.67B 2.6B USD | NT$765.46K 24.32K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$81.67B 2.6B USD | 5.31 | NT$9.60 0.31 USD | ||
John Wiley & Sons
WLY
US
|
$51.20 — |
+0.49
|
$2.60B — | $273.69K — | $50.01 — | $51.26 — | $2.60B — | 13.80 | $3.71 — |
|
|
Astronics
ATRO
US
|
$60.33 — |
-2.69
|
$2.59B — | $2.23M — | $53.18 — | $63.20 — | $2.59B — | 32.78 | $1.84 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
