Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oxford Nanopore
ONTTF
US
|
$2.74 — |
0
|
$2.69B — | $1.39K — | $2.80 — | $2.86 — | $2.69B — | 0 | -$0.17 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.92 0.69 USD |
+1.37
|
SGD 3.59B 2.69B USD | SGD 3.58M 2.68M USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 3.59B 2.69B USD | 46.00 | SGD 0.02 0.01 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.72 2.76 USD |
-1.27
|
CN¥18.20B 2.69B USD | CN¥1.06M 157.01K USD | CN¥18.67 2.75 USD | CN¥19.03 2.81 USD | CN¥18.20B 2.69B USD | 41.60 | CN¥0.45 0.07 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.80 26.32 USD |
-0.87
|
€2.33B 2.68B USD | €113.07K 130.52K USD | €22.76 26.27 USD | €23.52 27.15 USD | €2.33B 2.68B USD | 61.62 | €0.37 0.43 USD | ||
Regencell Bioscience
RGC
US
|
$5.41 — |
+3.44
|
$2.68B — | $72.86K — | $5.30 — | $5.62 — | $2.68B — | 0 | -$0.02 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.38 1.78 USD |
+0.85
|
SGD 3.58B 2.68B USD | SGD 924.50K 692.87K USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 3.58B 2.68B USD | 21.63 | SGD 0.11 0.08 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.75 11 USD |
-1.32
|
A$3.84B 2.68B USD | A$224.90K 157.11K USD | A$15.73 10.99 USD | A$16.00 11.18 USD | A$3.84B 2.68B USD | 20.19 | A$0.78 0.54 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥18.17B 2.68B USD | CN¥17.91M 2.33M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+2.63
|
SAR 10.05B 2.68B USD | SAR 392.82K 104.79K USD | SAR 48.72 13 USD | SAR 50.30 13.42 USD | SAR 10.05B 2.68B USD | 21.75 | SAR 2.31 0.62 USD | ||
Quaker Chemical
KWR
US
|
$155.91 — |
+1
|
$2.68B — | $70.35K — | $153.22 — | $156.10 — | $2.68B — | 27.64 | $5.64 — |
|
|
Toda Corporation
1860.T
JP
|
¥1,468 9.05 USD |
+1.87
|
¥434B 2.68B USD | ¥249K 1.54K USD | ¥1,442 8.89 USD | ¥1,470 9.06 USD | ¥434B 2.68B USD | 9.70 | ¥151 0.93 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.90 71.45 USD |
-2.98
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 44.21 | €1.40 1.62 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 3.57B 2.68B USD | SGD 400.00 299.78 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$34.90 4.46 USD |
+25.09
|
HK$20.94B 2.68B USD | HK$375.00K 47.95K USD | HK$27.90 3.57 USD | HK$34.98 4.47 USD | HK$20.94B 2.68B USD | 698.00 | HK$0.05 0.006 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥18.14B 2.68B USD | CN¥10.06M 1.48M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥18.13B 2.68B USD | CN¥13.37M 1.97M USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥18.13B 2.68B USD | 36.33 | CN¥0.15 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥87.05 12.84 USD |
-1.42
|
CN¥18.11B 2.67B USD | CN¥11.47M 1.69M USD | CN¥86.41 12.75 USD | CN¥89.89 13.26 USD | CN¥18.11B 2.67B USD | 46.55 | CN¥1.87 0.28 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.39 2.71 USD |
+2.51
|
CN¥18.11B 2.67B USD | CN¥15.71M 2.32M USD | CN¥17.76 2.62 USD | CN¥18.54 2.74 USD | CN¥18.11B 2.67B USD | 919.50 | CN¥0.02 0.002 USD | ||
Beam Therapeutics
BEAM
US
|
$25.81 — |
+2.62
|
$2.67B — | $1.58M — | $24.68 — | $26.07 — | $2.67B — | 0 | -$0.87 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
-2.95
|
TRY 84.86B 2.67B USD | TRY 2.07M 64.92K USD | TRY 474.50 14.9 USD | TRY 491.25 15.43 USD | TRY 84.86B 2.67B USD | 15.16 | TRY 31.43 0.99 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
+0.1
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 13.61 | R$0.73 0.15 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$136.50 4.34 USD |
-2.85
|
NT$83.83B 2.66B USD | NT$214.30M 6.81M USD | NT$136.50 4.34 USD | NT$150.50 4.78 USD | NT$83.83B 2.66B USD | 39.79 | NT$3.43 0.11 USD | ||
Clover Health Investments
CLOV
US
|
$4.97 — |
+0.81
|
$2.66B — | $4.01M — | $4.88 — | $5.08 — | $2.66B — | 497.00 | $0.01 — |
|
|
LG Display
LPL
US
|
$2.66 — |
+2.7
|
$2.66B — | $1.12M — | $2.61 — | $2.69 — | $2.66B — | 0 | -$0.96 — |
|
|
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.16 6.52 USD |
+1.52
|
CN¥18.03B 2.66B USD | CN¥1.48M 217.66K USD | CN¥43.19 6.37 USD | CN¥44.48 6.56 USD | CN¥18.03B 2.66B USD | 21.54 | CN¥2.05 0.3 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥18.02B 2.66B USD | CN¥45.27M 6.68M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.36 0.98 USD |
+0.88
|
₹219.67B 2.66B USD | ₹238.24K 2.88K USD | ₹80.50 0.97 USD | ₹81.65 0.99 USD | ₹219.67B 2.66B USD | 27.67 | ₹2.94 0.04 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.29 2.4 USD |
-1.45
|
CN¥18.01B 2.66B USD | CN¥9.10M 1.34M USD | CN¥16.26 2.4 USD | CN¥16.58 2.45 USD | CN¥18.01B 2.66B USD | 81.45 | CN¥0.20 0.03 USD | ||
Green Brick Partners
GRBK
US
|
$62.62 — |
-1.91
|
$2.66B — | $176.54K — | $61.97 — | $63.62 — | $2.66B — | 10.26 | $6.10 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.82 3.51 USD |
+1.71
|
CN¥18.00B 2.66B USD | CN¥27.34M 4.03M USD | CN¥23.60 3.48 USD | CN¥24.54 3.62 USD | CN¥18.00B 2.66B USD | 25.89 | CN¥0.92 0.14 USD | ||
UWM
UWMC
US
|
$1.36 — |
-1.45
|
$2.65B — | $5.29M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
NovaGold Resources
NG
US
|
$6.05 — |
-3.04
|
$2.65B — | $2.17M — | $6.04 — | $6.29 — | $2.65B — | 0 | -$0.21 — |
|
|
Huron Consulting
HURN
US
|
$168.16 — |
+1.02
|
$2.65B — | $197.89K — | $164.00 — | $168.93 — | $2.65B — | 25.21 | $6.67 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥17.98B 2.65B USD | CN¥16.43M 2.42M USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥17.98B 2.65B USD | 10.87 | CN¥0.57 0.08 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,178 13.43 USD |
+1.78
|
¥430B 2.65B USD | ¥273K 1.68K USD | ¥2,140 13.2 USD | ¥2,181 13.45 USD | ¥430B 2.65B USD | 11.33 | ¥192 1.18 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹81.15 0.98 USD |
+0.66
|
₹219.11B 2.65B USD | ₹2.61M 31.57K USD | ₹80.40 0.97 USD | ₹81.67 0.99 USD | ₹219.11B 2.65B USD | 27.60 | ₹2.94 0.04 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
-0.97
|
TRY 84.35B 2.65B USD | TRY 178.62K 5.61K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.81 4.99 USD |
+0.09
|
CN¥17.95B 2.65B USD | CN¥4.59M 676.86K USD | CN¥33.26 4.91 USD | CN¥34.55 5.1 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.02 8.12 USD |
-0.58
|
CN¥17.94B 2.65B USD | CN¥1.07M 158.3K USD | CN¥54.94 8.11 USD | CN¥55.69 8.22 USD | CN¥17.94B 2.65B USD | 82.11 | CN¥0.67 0.1 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.82 3.05 USD |
-0.17
|
HK$20.70B 2.65B USD | HK$1.91M 244K USD | HK$23.30 2.98 USD | HK$24.18 3.09 USD | HK$20.70B 2.65B USD | 148.87 | HK$0.16 0.02 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥17.92B 2.64B USD | CN¥60.38M 8.91M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥17.92B 2.64B USD | 38.25 | CN¥0.12 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.21 — |
-0.83
|
$2.64B — | $2.07M — | $7.20 — | $7.48 — | $2.64B — | 45.06 | $0.16 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.2
|
CN¥17.92B 2.64B USD | CN¥17.80M 2.63M USD | CN¥9.95 1.47 USD | CN¥10.10 1.49 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
International Workplace
IWGFF
US
|
$2.83 — |
-1.39
|
$2.64B — | $1.20K — | $2.80 — | $2.80 — | $2.64B — | 283.00 | $0.01 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.64 0.21 USD |
-1.51
|
HK$20.67B 2.64B USD | HK$2.68M 343.18K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$20.67B 2.64B USD | 3.33 | HK$0.49 0.06 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.57 4.36 USD |
-0.84
|
CN¥17.91B 2.64B USD | CN¥2.54M 374.16K USD | CN¥29.21 4.31 USD | CN¥29.88 4.41 USD | CN¥17.91B 2.64B USD | 23.84 | CN¥1.24 0.18 USD | ||
Paladin Energy
PALAF
US
|
$5.88 — |
+2.26
|
$2.64B — | $17.10K — | $5.64 — | $5.86 — | $2.64B — | 588.00 | $0.01 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.71 1.63 USD |
-0.86
|
HK$20.66B 2.64B USD | HK$916.00K 117.12K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.66B 2.64B USD | 8.47 | HK$1.50 0.19 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥18.42M 2.72M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.10 51.28 USD |
+5.16
|
CA$3.56B 2.64B USD | CA$81.36K 60.38K USD | CA$66.55 49.38 USD | CA$70.88 52.6 USD | CA$3.56B 2.64B USD | 0 | -CA$25.83 -19.1 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥17.88B 2.64B USD | CN¥10.27M 1.52M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥17.87B 2.64B USD | CN¥6.61M 975.3K USD | CN¥11.16 1.65 USD | CN¥11.28 1.66 USD | CN¥17.87B 2.64B USD | 559.00 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.72 3.06 USD |
-0.34
|
CN¥17.86B 2.64B USD | CN¥11.22M 1.66M USD | CN¥20.66 3.05 USD | CN¥21.13 3.12 USD | CN¥17.86B 2.64B USD | 129.50 | CN¥0.16 0.02 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 20.50M 576.93K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.00 21.08 USD |
-1.46
|
SEK 26.98B 2.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.98B 2.63B USD | 24.16 | SEK 8.94 0.87 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.33 0.17 USD |
-3.99
|
HK$20.60B 2.63B USD | HK$23.71M 3.03M USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$20.60B 2.63B USD | 14.72 | HK$0.09 0.01 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.43 2.39 USD |
+0.15
|
A$3.77B 2.63B USD | A$1.90M 1.33M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$3.77B 2.63B USD | 13.69 | A$0.25 0.17 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.29 | €5.02 5.79 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.10 8.28 USD |
-0.32
|
CN¥17.82B 2.63B USD | CN¥20.66M 3.05M USD | CN¥55.20 8.14 USD | CN¥59.59 8.79 USD | CN¥17.82B 2.63B USD | 47.14 | CN¥1.19 0.18 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.14 1.64 USD |
-0.89
|
CN¥17.82B 2.63B USD | CN¥24.46M 3.61M USD | CN¥11.11 1.64 USD | CN¥11.30 1.67 USD | CN¥17.82B 2.63B USD | 1114.00 | CN¥0.01 0.001 USD | ||
Allegiant Travel
ALGT
US
|
$96.25 — |
+1.65
|
$2.63B — | $519.81K — | $92.72 — | $97.53 — | $2.63B — | 34.37 | $2.80 — |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,300 51.18 USD |
-0.24
|
¥426B 2.63B USD | ¥2M 14.12K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥426B 2.63B USD | 31.14 | ¥266 1.64 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.05 18.04 USD |
+2.63
|
DKK 17.92B 2.63B USD | DKK 577.48K 84.67K USD | DKK 119.50 17.52 USD | DKK 123.50 18.11 USD | DKK 17.92B 2.63B USD | 0 | -DKK 1.17 -0.1 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.88 17.18 USD |
+3.26
|
€2.28B 2.63B USD | €146.55K 169.17K USD | €14.32 16.53 USD | €14.90 17.2 USD | €2.28B 2.63B USD | 248.00 | €0.06 0.07 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-1.01
|
€2.27B 2.63B USD | €1.34M 1.55M USD | €12.64 14.59 USD | €13.06 15.08 USD | €2.27B 2.63B USD | 2.49 | €5.10 5.89 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.44 0.5 USD |
-4.85
|
MX$44.32B 2.62B USD | MX$4.52M 267.37K USD | MX$8.41 0.5 USD | MX$8.97 0.53 USD | MX$44.32B 2.62B USD | 0 | -MX$299.50 -17.7 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.76 1.74 USD |
+1.64
|
CN¥17.79B 2.62B USD | CN¥12.46M 1.84M USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
HUTCHMED (China)
HCM
US
|
$15.08 — |
-1.95
|
$2.62B — | $32.02K — | $14.81 — | $15.20 — | $2.62B — | 150.80 | $0.10 — |
|
|
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.97 — |
-1.55
|
$2.62B — | $1.55M — | $6.95 — | $7.19 — | $2.62B — | 14.22 | $0.49 — |
|
|
Bel Fuse
BELFA
US
|
$181.40 — |
+2.57
|
$2.62B — | $96.04K — | $181.39 — | $190.79 — | $2.62B — | 42.48 | $4.27 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.34 3.15 USD |
+0.09
|
CN¥17.74B 2.62B USD | CN¥4.96M 731.9K USD | CN¥21.18 3.13 USD | CN¥21.45 3.16 USD | CN¥17.74B 2.62B USD | 45.40 | CN¥0.47 0.07 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.45 2.03 USD |
-0.1
|
₹216.31B 2.62B USD | ₹446.66K 5.4K USD | ₹167.13 2.02 USD | ₹168.50 2.04 USD | ₹216.31B 2.62B USD | 18.64 | ₹8.98 0.11 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.66 1.84 USD |
+0.93
|
MYR 12.30B 2.62B USD | MYR 38.00K 8.08K USD | MYR 8.59 1.83 USD | MYR 8.69 1.85 USD | MYR 12.30B 2.62B USD | 0 | -MYR 1.97 -0.4 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.26 2.1 USD |
-1.59
|
CN¥17.73B 2.62B USD | CN¥9.80M 1.45M USD | CN¥14.23 2.1 USD | CN¥14.55 2.15 USD | CN¥17.73B 2.62B USD | 7.23 | CN¥1.97 0.29 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.01 0.26 USD |
-0.5
|
HK$20.45B 2.61B USD | HK$2.74M 350.34K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$20.45B 2.61B USD | 0 | -HK$1.25 -0.1 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥55.38M 8.17M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
+0.29
|
TRY 83.18B 2.61B USD | TRY 427.27K 13.42K USD | TRY 426.00 13.38 USD | TRY 443.25 13.92 USD | TRY 83.18B 2.61B USD | 11.73 | TRY 37.25 1.17 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 3.67M 103.34K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.97 8.26 USD |
-3.88
|
CN¥17.69B 2.61B USD | CN¥12.25M 1.81M USD | CN¥55.86 8.24 USD | CN¥58.31 8.6 USD | CN¥17.69B 2.61B USD | 45.50 | CN¥1.23 0.18 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.51 1.86 USD |
+0.97
|
HK$20.40B 2.61B USD | HK$627.64K 80.25K USD | HK$14.19 1.81 USD | HK$14.56 1.86 USD | HK$20.40B 2.61B USD | 8.15 | HK$1.78 0.23 USD | ||
Brighthouse Financial
BHF
US
|
$45.33 — |
+2.09
|
$2.61B — | $660.50K — | $43.98 — | $45.78 — | $2.61B — | 4.44 | $10.20 — |
|
|
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.65 1.72 USD |
+0.09
|
CN¥17.67B 2.61B USD | CN¥6.98M 1.03M USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥17.67B 2.61B USD | 41.60 | CN¥0.28 0.04 USD | ||
QuantumScape
QS
US
|
$4.21 — |
0
|
$2.61B — | $26.21M — | $4.16 — | $4.70 — | $2.61B — | 0 | -$0.60 — |
|
|
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €90.18K 104.1K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.75 4.09 USD |
-1.6
|
CN¥17.64B 2.6B USD | CN¥5.02M 740.77K USD | CN¥27.58 4.07 USD | CN¥28.46 4.2 USD | CN¥17.64B 2.6B USD | 28.31 | CN¥0.98 0.14 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.00 34.9 USD |
-1.49
|
DKK 17.76B 2.6B USD | DKK 135.08K 19.81K USD | DKK 238.00 34.9 USD | DKK 242.60 35.57 USD | DKK 17.76B 2.6B USD | 12.20 | DKK 19.50 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥58.80 8.68 USD |
-6.71
|
CN¥17.64B 2.6B USD | CN¥37.96M 5.6M USD | CN¥58.12 8.58 USD | CN¥63.99 9.44 USD | CN¥17.64B 2.6B USD | 226.15 | CN¥0.26 0.04 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.86 0.37 USD |
+0.18
|
HK$20.35B 2.6B USD | HK$32.77M 4.19M USD | HK$2.83 0.36 USD | HK$3.01 0.38 USD | HK$20.35B 2.6B USD | 15.05 | HK$0.19 0.02 USD | ||
Astronics
ATROB
US
|
$60.49 — |
-1.16
|
$2.60B — | $1.29K — | $54.48 — | $63.20 — | $2.60B — | 33.41 | $1.81 — |
|
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥422B 2.6B USD | ¥283K 1.74K USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥422B 2.6B USD | 13.94 | ¥90 0.55 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.87
|
NZ$4.56B 2.6B USD | NZ$97.72K 55.76K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.64 | NZ$1.31 0.75 USD | ||
Power Integrations
POWI
US
|
$46.49 — |
+5.8
|
$2.60B — | $683.73K — | $45.15 — | $47.65 — | $2.60B — | 55.34 | $0.84 — |
|
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.17 13.48 USD |
+0.72
|
CA$3.50B 2.6B USD | CA$90.11K 66.86K USD | CA$18.03 13.38 USD | CA$18.24 13.54 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
John Wiley & Sons
WLY
US
|
$51.20 — |
+0.49
|
$2.60B — | $273.69K — | $50.01 — | $51.26 — | $2.60B — | 13.72 | $3.73 — |
|
|
Astronics
ATRO
US
|
$60.33 — |
-2.69
|
$2.59B — | $2.23M — | $53.18 — | $63.20 — | $2.59B — | 33.89 | $1.78 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
