Página de resultados 62 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Driven Brands DRVN | $17.76 — |
-1.72
|
$2.97B — | $969.56K — | $17.61 — | $17.92 — | $2.97B — | 0 | -$1.75 — | |
| SM Energy Company SM | $25.34 — |
-2.28
|
$2.97B — | $2.09M — | $24.93 — | $25.92 — | $2.97B — | 3.55 | $7.13 — | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $37.36M 5.19M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $73.72K 80.58K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
-1.2
|
$93.21B 2.96B USD | $8.25M 262.27K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| STATE GRID 600131.SS | $17.73 2.47 USD |
-0.17
|
$21.3B 2.96B USD | $4.66M 647.72K USD | $17.64 2.45 USD | $17.82 2.48 USD | $21.3B 2.96B USD | 30.56 | $0.58 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $46.24 — |
-0.88
|
$2.96B — | $200.08K — | $46.04 — | $46.75 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.02 — |
-1.07
|
$2.96B — | $28.6K — | $48.75 — | $49.65 — | $2.96B — | 0 | -$0.33 — | |
| Under Armour UA | $6.65 — |
-1.63
|
$2.96B — | $1.49M — | $6.58 — | $6.8 — | $2.96B — | 0 | -$0.46 — | |
| Under Armour, Inc. UAA | $6.98 — |
-1.83
|
$2.96B — | $7.27M — | $6.92 — | $7.18 — | $2.96B — | 0 | -$0.47 — | |
| Air France-KLM SA 0LN7.IL | $10.12 11.06 USD |
+1.79
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 1.32 | $7.64 8.35 USD | |
| Redington Limited REDINGTON.NS | $310.55 3.76 USD |
+0.11
|
$244.46B 2.96B USD | $153.81K 1.86K USD | $308.3 3.73 USD | $312.15 3.78 USD | $244.46B 2.96B USD | 15.11 | $20.54 0.25 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.25 — |
-1.03
|
$2.96B — | $201.69K — | $18.18 — | $18.39 — | $2.96B — | 10.48 | $1.74 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.68 1.48 USD |
+0.19
|
$21.26B 2.96B USD | $84.55M 11.76M USD | $10.48 1.46 USD | $10.75 1.49 USD | $21.26B 2.96B USD | 32.36 | $0.33 0.05 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.91 2.21 USD |
+2.32
|
$21.25B 2.95B USD | $3.77M 524.76K USD | $15.51 2.16 USD | $15.93 2.21 USD | $21.25B 2.95B USD | 83.73 | $0.19 0.03 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.06
|
$2.7B 2.95B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.38 1.86 USD |
+0.98
|
$21.24B 2.95B USD | $7.97M 1.11M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.24B 2.95B USD | 8.06 | $1.66 0.23 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-1.13
|
$2.95B — | $1.46M — | $0.17 — | $0.1799 — | $2.95B — | 0 | $0 — | |
| DXC Technology Company DXC | $15.59 — |
-4
|
$2.95B — | $1.85M — | $15.58 — | $16.44 — | $2.95B — | 7.42 | $2.1 — | |
| Astor Enerji A.S. ASTOR.IS | $91.95 2.89 USD |
-2.39
|
$94.01B 2.95B USD | $8.59M 269.8K USD | $90.8 2.85 USD | $93.05 2.92 USD | $94.01B 2.95B USD | 17.85 | $5.15 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.61 6.9 USD |
+0.34
|
$21.21B 2.95B USD | $981.2K 136.43K USD | $49.46 6.88 USD | $49.77 6.92 USD | $21.21B 2.95B USD | 14.72 | $3.37 0.47 USD | |
| ERG S.p.A. ERG.MI | $18.55 20.28 USD |
-2.27
|
$2.7B 2.95B USD | $216.21K 236.34K USD | $18.56 20.29 USD | $18.94 20.7 USD | $2.7B 2.95B USD | 16.86 | $1.1 1.2 USD | |
| Enova ENVA | $116.14 — |
+0.25
|
$2.95B — | $399.14K — | $113.68 — | $118.22 — | $2.95B — | 13.69 | $8.48 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.9 0.82 USD |
+0.68
|
$21.18B 2.94B USD | $16.87M 2.35M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.18B 2.94B USD | 25.65 | $0.23 0.03 USD | |
| Uranium Energy UEC | $6.57 — |
-0.76
|
$2.94B — | $8.9M — | $6.33 — | $6.58 — | $2.94B — | 0 | -$0.17 — | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $6.1K 4.53K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
+0.29
|
$10.7B 2.94B USD | $719.71K 197.72K USD | $2.74 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
+1.3
|
$21.14B 2.94B USD | $8.35M 1.16M USD | $8.43 1.17 USD | $8.62 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,656 11.18 USD |
+0.91
|
$435.26B 2.94B USD | $396.4K 2.68K USD | $1,638.5 11.06 USD | $1,669 11.27 USD | $435.26B 2.94B USD | 0 | -$43.32 -0.2 USD | |
| NORTH NAVIGATION 600435.SS | $13.99 1.95 USD |
-1.2
|
$21.13B 2.94B USD | $36.62M 5.09M USD | $13.82 1.92 USD | $14.04 1.95 USD | $21.13B 2.94B USD | 233.16 | $0.06 0.008 USD | |
| Ansell Limited ANN.AX | $30.41 20.13 USD |
-2.69
|
$4.44B 2.94B USD | $286.35K 189.52K USD | $30.17 19.97 USD | $30.99 20.51 USD | $4.44B 2.94B USD | 24.52 | $1.24 0.82 USD | |
| USA Compression Partners, LP USAC | $24.5 — |
-1.8
|
$2.93B — | $138.43K — | $24.15 — | $24.99 — | $2.93B — | 37.12 | $0.66 — | |
| MYR MYRG | $186.81 — |
-1.1
|
$2.93B — | $137.5K — | $186.01 — | $190.81 — | $2.93B — | 87.70 | $2.13 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.16 13.48 USD |
-2.37
|
$3.95B 2.93B USD | $332.5K 246.73K USD | $18.08 13.42 USD | $18.66 13.85 USD | $3.95B 2.93B USD | 18.34 | $0.99 0.73 USD | |
| Innolux Corporation 3481.TW | $11.55 0.37 USD |
-1.28
|
$92.18B 2.93B USD | $21.75M 691K USD | $11.5 0.37 USD | $11.75 0.37 USD | $92.18B 2.93B USD | 8.75 | $1.32 0.04 USD | |
| Linamar Corporation LNR.TO | $65.19 48.37 USD |
-1.08
|
$3.94B 2.92B USD | $70.72K 52.47K USD | $64.97 48.21 USD | $66.09 49.04 USD | $3.94B 2.92B USD | 15.41 | $4.23 3.14 USD | |
| Ventia Services Group Limited VNT.AX | $5.17 3.42 USD |
+0.88
|
$4.42B 2.92B USD | $964.96K 638.67K USD | $5.08 3.36 USD | $5.18 3.43 USD | $4.42B 2.92B USD | 20.66 | $0.25 0.17 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.4 96.03 USD |
+1.56
|
$2.57B 2.92B USD | $13.9K 15.82K USD | $83 94.44 USD | $84.4 96.03 USD | $2.57B 2.92B USD | 15.48 | $5.45 6.2 USD | |
| Huadian Energy Company Limited 600726.SS | $2.74 0.38 USD |
-1.79
|
$21.02B 2.92B USD | $136.42M 18.97M USD | $2.68 0.37 USD | $2.83 0.39 USD | $21.02B 2.92B USD | 91.33 | $0.03 0.004 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $176.5 5.61 USD |
-0.28
|
$91.95B 2.92B USD | $1.14M 36.13K USD | $172.5 5.48 USD | $177.5 5.64 USD | $91.95B 2.92B USD | 30.01 | $5.88 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.84 4.15 USD |
+0.81
|
$21.01B 2.92B USD | $40.02M 5.56M USD | $28.82 4.01 USD | $30.18 4.2 USD | $21.01B 2.92B USD | 52.35 | $0.57 0.08 USD | |
| Proximus PLC PROX.BR | $8.29 9.06 USD |
-0.24
|
$2.67B 2.92B USD | $349.73K 382.3K USD | $8.2 8.96 USD | $8.34 9.11 USD | $2.67B 2.92B USD | 5.52 | $1.5 1.64 USD | |
| KEC International Limited KEC.NS | $895.1 10.83 USD |
+0.81
|
$241.27B 2.92B USD | $35.06K 424.18 USD | $883.8 10.69 USD | $899.55 10.88 USD | $241.27B 2.92B USD | 40.98 | $21.84 0.26 USD | |
| Air France-KLM SA AF.PA | $10.09 11.03 USD |
+1.37
|
$2.67B 2.92B USD | $1.03M 1.12M USD | $10 10.93 USD | $10.24 11.19 USD | $2.67B 2.92B USD | 5.57 | $1.81 1.98 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $132 4.19 USD |
-2.22
|
$91.78B 2.92B USD | $1.44M 45.63K USD | $132 4.19 USD | $134.5 4.27 USD | $91.78B 2.92B USD | 10.96 | $12.04 0.38 USD | |
| Brembo N.V. BRE.MI | $8.33 9.1 USD |
-0.48
|
$2.67B 2.92B USD | $174.24K 190.47K USD | $8.28 9.05 USD | $8.36 9.14 USD | $2.67B 2.92B USD | 11.09 | $0.75 0.82 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.39 0.47 USD |
0
|
$20.97B 2.92B USD | $36.05M 5.01M USD | $3.36 0.47 USD | $3.41 0.47 USD | $20.97B 2.92B USD | 17.84 | $0.19 0.03 USD | |
| Proximus PLC 0DPU.IL | $8.27 9.04 USD |
0
|
$2.67B 2.91B USD | $16.82K 18.38K USD | $0 0 USD | $0 0 USD | $2.67B 2.91B USD | 6.72 | $1.23 1.34 USD | |
| PINGGAO ELEC 600312.SS | $15.44 2.15 USD |
-0.19
|
$20.95B 2.91B USD | $15M 2.09M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.95B 2.91B USD | 18.16 | $0.85 0.12 USD | |
| Mercari, Inc. 4385.T | $2,623.5 17.71 USD |
+1.47
|
$431.29B 2.91B USD | $1.19M 8.02K USD | $2,567 17.33 USD | $2,631 17.76 USD | $431.29B 2.91B USD | 26.98 | $97.21 0.66 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.91B — | $900 — | $13.18 — | $13.18 — | $2.91B — | 17.95 | $0.74 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
0
|
$2.66B 2.91B USD | $23.68K 25.88K USD | $5.92 6.47 USD | $6.5 7.11 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| CESC Limited CESC.NS | $181.45 2.2 USD |
+0.51
|
$240.52B 2.91B USD | $235.26K 2.85K USD | $180.53 2.18 USD | $181.75 2.2 USD | $240.52B 2.91B USD | 17.56 | $10.33 0.12 USD | |
| Acerinox, S.A. ACX.MC | $10.68 11.67 USD |
+1.14
|
$2.66B 2.91B USD | $9.21K 10.07K USD | $10.49 11.47 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| Vicat S.A. 0MGJ.IL | $58.3 63.73 USD |
+2.01
|
$2.66B 2.91B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 15.71 | $3.71 4.06 USD | |
| Tata Chemicals Limited TATACHEM.NS | $933 11.29 USD |
+0.41
|
$240.19B 2.91B USD | $18.02K 218.04 USD | $927.55 11.22 USD | $934.05 11.3 USD | $240.19B 2.91B USD | 118.10 | $7.9 0.1 USD | |
| Crescent Energy Company CRGY | $8.83 — |
-3.29
|
$2.91B — | $1.98M — | $8.68 — | $9.18 — | $2.91B — | 0 | -$0.64 — | |
| Linamar LIMAF | $47.78 — |
-3.08
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.36 | $3.11 — | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
-0.35
|
$2.66B 2.9B USD | $480 524.7 USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-0.08
|
$3.91B 2.9B USD | $513.53K 381.07K USD | $25.25 18.74 USD | $25.64 19.03 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| flatexDEGIRO AG FTK.DE | $24.1 26.34 USD |
+1.09
|
$2.65B 2.9B USD | $193.13K 211.12K USD | $23.72 25.93 USD | $24.12 26.37 USD | $2.65B 2.9B USD | 23.62 | $1.02 1.11 USD | |
| Under Armour, Inc. 0R2I.L | $6.98 — |
-2.94
|
$2.9B — | $4.76K — | $6.97 — | $7.16 — | $2.9B — | 14.84 | $0.47 — | |
| THK Co., Ltd. 6481.T | $3,836 25.89 USD |
-0.05
|
$429.73B 2.9B USD | $327.6K 2.21K USD | $3,831 25.86 USD | $3,882 26.2 USD | $429.73B 2.9B USD | 53.44 | $71.77 0.48 USD | |
| JOINCARE 600380.SS | $11.4 1.59 USD |
-0.35
|
$20.86B 2.9B USD | $13.68M 1.9M USD | $11.34 1.58 USD | $11.63 1.62 USD | $20.86B 2.9B USD | 15.61 | $0.73 0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.7 6.22 USD |
-1.22
|
$14.3B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 2.9B USD | 7.35 | $4.17 0.85 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.74 2.47 USD |
+0.17
|
$20.84B 2.9B USD | $4.29M 596.62K USD | $17.61 2.45 USD | $17.8 2.47 USD | $20.84B 2.9B USD | 13.64 | $1.3 0.18 USD | |
| Immunovant IMVT | $16.42 — |
-3.13
|
$2.9B — | $1.15M — | $16.26 — | $16.88 — | $2.9B — | 0 | -$2.73 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.41 1.45 USD |
+0.87
|
$20.83B 2.9B USD | $3.57M 495.84K USD | $10.31 1.43 USD | $10.44 1.45 USD | $20.83B 2.9B USD | 28.13 | $0.37 0.05 USD | |
| Alten S.A. ATE.PA | $76.15 83.24 USD |
-0.26
|
$2.65B 2.9B USD | $30.26K 33.07K USD | $75.1 82.09 USD | $76.2 83.3 USD | $2.65B 2.9B USD | 14.31 | $5.32 5.82 USD | |
| China Film Co., Ltd. 600977.SS | $11.15 1.55 USD |
+0.09
|
$20.82B 2.89B USD | $9.05M 1.26M USD | $11.11 1.54 USD | $11.25 1.56 USD | $20.82B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Spark New Zealand Limited SPK.NZ | $2.48 1.53 USD |
-1.1
|
$4.69B 2.89B USD | $1.75M 1.08M USD | $2.47 1.52 USD | $2.52 1.56 USD | $4.69B 2.89B USD | 14.60 | $0.17 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.75 6.92 USD |
+1.68
|
$20.81B 2.89B USD | $4.58M 637.51K USD | $48.78 6.78 USD | $50.28 6.99 USD | $20.81B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| CHINA WORLD TRADE 600007.SS | $20.66 2.87 USD |
+0.1
|
$20.81B 2.89B USD | $879.4K 122.27K USD | $20.61 2.87 USD | $20.77 2.89 USD | $20.81B 2.89B USD | 16.79 | $1.23 0.17 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.43 1.73 USD |
-0.96
|
$20.8B 2.89B USD | $11.83M 1.64M USD | $12.31 1.71 USD | $12.55 1.74 USD | $20.8B 2.89B USD | 8.23 | $1.51 0.21 USD | |
| G Mining Ventures GMINF | $12.74 — |
-0.38
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.49 | $0.52 — | |
| CVB Financial CVBF | $20.64 — |
-1.57
|
$2.89B — | $744.19K — | $20.53 — | $21.05 — | $2.89B — | 14.43 | $1.43 — | |
| Gibson Energy Inc. GEI.TO | $23.62 17.53 USD |
-0.67
|
$3.89B 2.89B USD | $741.75K 550.43K USD | $23.5 17.44 USD | $23.8 17.66 USD | $3.89B 2.89B USD | 24.35 | $0.97 0.72 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.52 0.49 USD |
-3.48
|
$91.89B 2.89B USD | $46.06M 1.45M USD | $15.43 0.48 USD | $15.89 0.5 USD | $91.89B 2.89B USD | 8.76 | $1.77 0.06 USD | |
| Sharp Corporation 6753.T | $658.4 4.44 USD |
-1.45
|
$427.5B 2.89B USD | $887.6K 5.99K USD | $658.1 4.44 USD | $668.8 4.51 USD | $427.5B 2.89B USD | 11.84 | $55.59 0.38 USD | |
| Northern Oil and Gas NOG | $29.21 — |
-1.98
|
$2.88B — | $1.76M — | $28.77 — | $29.93 — | $2.88B — | 4.54 | $6.42 — | |
| flatexDEGIRO AG 0W89.IL | $24 26.24 USD |
+0.21
|
$2.64B 2.88B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 37.50 | $0.64 0.7 USD | |
| Thule Group AB (publ) THULE.ST | $273.8 26.73 USD |
-0.8
|
$29.53B 2.88B USD | $146.68K 14.32K USD | $272.2 26.57 USD | $275.4 26.88 USD | $29.53B 2.88B USD | 26.81 | $10.21 1 USD | |
| The St. Joe Company JOE | $48.27 — |
-2.48
|
$2.88B — | $199.88K — | $48.26 — | $49.39 — | $2.88B — | 36.29 | $1.33 — | |
| INFICON Holding AG IFCN.SW | $103.6 117.87 USD |
+1.77
|
$2.53B 2.88B USD | $45.07K 51.28K USD | $101.8 115.83 USD | $104.4 118.78 USD | $2.53B 2.88B USD | 28.38 | $3.65 4.15 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.03 2.92 USD |
+1.59
|
$20.72B 2.88B USD | $27.35M 3.8M USD | $20.42 2.84 USD | $21.15 2.94 USD | $20.72B 2.88B USD | 161.76 | $0.13 0.02 USD | |
| Argan AGX | $209.5 — |
-0.75
|
$2.88B — | $234.22K — | $207.8 — | $213.65 — | $2.88B — | 29.25 | $7.16 — | |
| Spark New Zealand Limited SPK.AX | $2.29 1.52 USD |
-0.87
|
$4.35B 2.88B USD | $350.54K 232.01K USD | $2.27 1.5 USD | $2.31 1.53 USD | $4.35B 2.88B USD | 14.31 | $0.16 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.56 3.97 USD |
-0.45
|
$20.68B 2.88B USD | $43.43M 6.04M USD | $27.88 3.88 USD | $28.99 4.03 USD | $20.68B 2.88B USD | 0 | -$0.52 -0.07 USD | |
| CTI 300012.SZ | $12.29 1.71 USD |
+5.86
|
$20.68B 2.88B USD | $77.88M 10.83M USD | $11.73 1.63 USD | $12.36 1.72 USD | $20.68B 2.88B USD | 22.34 | $0.55 0.08 USD | |
| Rémy Cointreau SA RCO.PA | $50.65 55.37 USD |
+3.71
|
$2.63B 2.87B USD | $197.31K 215.69K USD | $48.16 52.65 USD | $52.2 57.06 USD | $2.63B 2.87B USD | 21.64 | $2.34 2.56 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
+1.43
|
$90.39B 2.87B USD | $3.91M 124.28K USD | $62.4 1.98 USD | $64.1 2.04 USD | $90.39B 2.87B USD | 24.57 | $2.6 0.08 USD | |
| SANY INT'L 0631.HK | $6.95 0.89 USD |
+5.14
|
$22.45B 2.87B USD | $7.98M 1.02M USD | $6.63 0.85 USD | $6.97 0.89 USD | $22.45B 2.87B USD | 21.06 | $0.33 0.04 USD | |
| Park National PRK | $174.49 — |
-1.59
|
$2.87B — | $99.22K — | $174.05 — | $178.11 — | $2.87B — | 17.89 | $9.75 — | |
| Gibson Energy GBNXF | $17.54 — |
0
|
$2.87B — | $134 — | $17.74 — | $17.74 — | $2.87B — | 24.35 | $0.72 — | |
| Chesapeake Utilities CPK | $121.83 — |
-0.98
|
$2.87B — | $98.78K — | $121.23 — | $123.07 — | $2.87B — | 22.77 | $5.35 — | |
| Alarm.com ALRM | $56.4 — |
-2.24
|
$2.87B — | $309.89K — | $56.36 — | $57.74 — | $2.87B — | 24.31 | $2.32 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.84 0.81 USD |
+0.34
|
$20.64B 2.87B USD | $10.87M 1.51M USD | $5.81 0.81 USD | $5.85 0.81 USD | $20.64B 2.87B USD | 25.39 | $0.23 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
+0.21
|
$20.63B 2.87B USD | $12.38M 1.72M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
-0.3
|
$29.38B 2.87B USD | $9.77K 953.19 USD | $0 0 USD | $0 0 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.01 5.56 USD |
+0.93
|
$20.62B 2.87B USD | $10.26M 1.43M USD | $39.17 5.45 USD | $40.12 5.58 USD | $20.62B 2.87B USD | 59.71 | $0.67 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||