Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥11.90B 1.76B USD | CN¥22.29M 3.29M USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥11.90B 1.76B USD | 62.30 | CN¥0.13 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.76 — |
0
|
$1.76B — | $7.00K — | $1.66 — | $1.66 — | $1.76B — | 88.00 | $0.02 — |
|
|
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
+0.45
|
€1.52B 1.75B USD | €34.99K 40.39K USD | €22.15 25.57 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹741.45 8.97 USD |
-1.18
|
₹144.86B 1.75B USD | ₹1.77M 21.45K USD | ₹708.00 8.57 USD | ₹754.65 9.13 USD | ₹144.86B 1.75B USD | 62.30 | ₹11.90 0.14 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.78 13.82 USD |
-4.26
|
A$2.51B 1.75B USD | A$425.21K 297.04K USD | A$19.51 13.63 USD | A$20.48 14.31 USD | A$2.51B 1.75B USD | 131.86 | A$0.15 0.1 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.47 2.42 USD |
-0.29
|
A$2.51B 1.75B USD | A$1.77M 1.23M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$2.51B 1.75B USD | 8.89 | A$0.39 0.27 USD | ||
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.42 1.54 USD |
+3.17
|
CN¥11.87B 1.75B USD | CN¥37.53M 5.54M USD | CN¥9.88 1.46 USD | CN¥10.49 1.55 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.21 -0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.85 3.08 USD |
+4.51
|
CN¥11.85B 1.75B USD | CN¥9.39M 1.38M USD | CN¥19.90 2.94 USD | CN¥21.00 3.1 USD | CN¥11.85B 1.75B USD | 37.23 | CN¥0.56 0.08 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.80 2.18 USD |
+2.07
|
CN¥11.85B 1.75B USD | CN¥21.16M 3.12M USD | CN¥14.47 2.14 USD | CN¥14.96 2.21 USD | CN¥11.85B 1.75B USD | 26.90 | CN¥0.55 0.08 USD | ||
Byline Bancorp
BY
US
|
$39.12 — |
+1.66
|
$1.75B — | $180.86K — | $38.78 — | $39.75 — | $1.75B — | 11.78 | $3.32 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
+0.54
|
$1.75B — | $929.29K — | $11.95 — | $12.17 — | $1.75B — | 8.80 | $1.37 — |
|
|
Vtech Holdings Limited
0303.HK
HK
|
HK$53.95 6.9 USD |
+1.89
|
HK$13.67B 1.75B USD | HK$824.40K 105.41K USD | HK$52.65 6.73 USD | HK$53.95 6.9 USD | HK$13.67B 1.75B USD | 13.06 | HK$4.13 0.53 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.24 7.86 USD |
+14.2
|
CN¥11.83B 1.75B USD | CN¥12.95M 1.91M USD | CN¥45.96 6.78 USD | CN¥54.36 8.02 USD | CN¥11.83B 1.75B USD | 65.72 | CN¥0.81 0.12 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.16 17.38 USD |
+1.89
|
NOK 18.19B 1.74B USD | NOK 117.18K 11.24K USD | NOK 178.40 17.11 USD | NOK 182.00 17.46 USD | NOK 18.19B 1.74B USD | 12.97 | NOK 13.96 1.34 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.33 10.71 USD |
-1.16
|
A$2.50B 1.74B USD | A$222.13K 155.17K USD | A$15.24 10.65 USD | A$15.79 11.03 USD | A$2.50B 1.74B USD | 49.45 | A$0.31 0.22 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.10 8.4 USD |
+0.35
|
SEK 17.87B 1.74B USD | SEK 32.53K 3.18K USD | SEK 84.50 8.25 USD | SEK 87.00 8.49 USD | SEK 17.87B 1.74B USD | 22.42 | SEK 3.84 0.37 USD | ||
Huntsman
HUN
US
|
$9.94 — |
+4.08
|
$1.74B — | $3.04M — | $9.54 — | $9.95 — | $1.74B — | 0 | -$0.92 — |
|
|
Genesis Energy Limited
GNE.AX
AU
|
A$1.89 1.32 USD |
-1.56
|
A$2.49B 1.74B USD | A$5.53K 3.86K USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$2.49B 1.74B USD | 31.50 | A$0.06 0.04 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.95 — |
-38.23
|
$1.74B — | $19.53M — | $14.78 — | $17.25 — | $1.74B — | 6.56 | $2.43 — |
|
|
ICF
ICFI
US
|
$97.12 — |
-0.54
|
$1.74B — | $108.88K — | $95.65 — | $99.49 — | $1.74B — | 20.27 | $4.79 — |
|
|
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥11.79B 1.74B USD | CN¥89.16M 13.16M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥11.79B 1.74B USD | 12.31 | CN¥0.44 0.06 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
+1.86
|
SAR 6.52B 1.74B USD | SAR 987.26K 263.37K USD | SAR 12.38 3.3 USD | SAR 12.73 3.4 USD | SAR 6.52B 1.74B USD | 5.57 | SAR 2.26 0.6 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.73 1.29 USD |
-0.8
|
CN¥11.79B 1.74B USD | CN¥25.75M 3.8M USD | CN¥8.71 1.29 USD | CN¥8.93 1.32 USD | CN¥11.79B 1.74B USD | 11.05 | CN¥0.79 0.12 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥59.45M 8.77M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥11.78B 1.74B USD | 5.64 | CN¥0.77 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.47 1.54 USD |
+2.15
|
CN¥11.77B 1.74B USD | CN¥35.04M 5.17M USD | CN¥10.04 1.48 USD | CN¥10.53 1.55 USD | CN¥11.77B 1.74B USD | 8.30 | CN¥1.26 0.19 USD | ||
Nomad Foods
NOMD
US
|
$12.42 — |
+1.39
|
$1.74B — | $1.03M — | $12.25 — | $12.60 — | $1.74B — | 12.05 | $1.03 — |
|
|
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.43 3.16 USD |
+4.79
|
CN¥11.77B 1.74B USD | CN¥17.45M 2.57M USD | CN¥20.08 2.96 USD | CN¥21.55 3.18 USD | CN¥11.77B 1.74B USD | 30.61 | CN¥0.70 0.1 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Black Box Limited
BBOX.NS
IN
|
₹807.70 9.77 USD |
+1.25
|
₹143.45B 1.74B USD | ₹275.02K 3.33K USD | ₹791.70 9.58 USD | ₹812.95 9.84 USD | ₹143.45B 1.74B USD | 61.94 | ₹13.04 0.16 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-1.12
|
ISK 236B 1.73B USD | ISK 2M 15.65K USD | ISK 175 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.11 | ISK 22 0.16 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.43 4.19 USD |
+0.96
|
CN¥11.75B 1.73B USD | CN¥12.04M 1.78M USD | CN¥27.93 4.12 USD | CN¥28.56 4.21 USD | CN¥11.75B 1.73B USD | 23.30 | CN¥1.22 0.18 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.28 0.89 USD |
+1.99
|
A$2.48B 1.73B USD | A$11.29M 7.88M USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$2.48B 1.73B USD | 11.63 | A$0.11 0.08 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.56 0.33 USD |
+15.09
|
HK$13.55B 1.73B USD | HK$26.61M 3.4M USD | HK$2.23 0.29 USD | HK$2.57 0.33 USD | HK$13.55B 1.73B USD | 12.77 | HK$0.20 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.60 1.42 USD |
+1.05
|
CN¥11.73B 1.73B USD | CN¥17.55M 2.59M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.78 -0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.54 3.62 USD |
+2
|
CN¥11.72B 1.73B USD | CN¥5.27M 778.07K USD | CN¥23.98 3.54 USD | CN¥24.63 3.63 USD | CN¥11.72B 1.73B USD | 37.18 | CN¥0.66 0.1 USD | ||
A10 Networks
ATEN
US
|
$23.82 — |
-1.98
|
$1.73B — | $823.04K — | $23.56 — | $24.66 — | $1.73B — | 41.06 | $0.58 — |
|
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.38 3.3 USD |
+3.85
|
CN¥11.72B 1.73B USD | CN¥18.87M 2.78M USD | CN¥21.40 3.16 USD | CN¥22.77 3.36 USD | CN¥11.72B 1.73B USD | 27.29 | CN¥0.82 0.12 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.10 2.08 USD |
+0.64
|
CN¥11.72B 1.73B USD | CN¥16.88M 2.49M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥11.72B 1.73B USD | 58.75 | CN¥0.24 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.57 0.4 USD |
-2.56
|
A$2.47B 1.73B USD | A$7.47M 5.22M USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$2.47B 1.73B USD | 0 | -A$0.01 -0.006 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.25 8.56 USD |
+0.41
|
A$2.47B 1.73B USD | A$1.21M 844.92K USD | A$11.85 8.28 USD | A$12.25 8.56 USD | A$2.47B 1.73B USD | 17.50 | A$0.70 0.49 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.19 6.96 USD |
+1.51
|
CN¥11.71B 1.73B USD | CN¥5.62M 828.73K USD | CN¥45.60 6.73 USD | CN¥48.00 7.08 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.73 -0.1 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 1.34M 128.31K USD | NOK 131.00 12.57 USD | NOK 135.55 13 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 92.16 | CHF 1.20 1.51 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.88 0.87 USD |
+2.62
|
CN¥11.70B 1.73B USD | CN¥34.18M 5.04M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥11.70B 1.73B USD | 15.47 | CN¥0.38 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.40 2.57 USD |
0
|
CN¥11.70B 1.73B USD | CN¥10.33M 1.52M USD | CN¥17.21 2.54 USD | CN¥17.60 2.6 USD | CN¥11.70B 1.73B USD | 17.39 | CN¥1.00 0.15 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.80 1.15 USD |
+0.52
|
CN¥11.69B 1.73B USD | CN¥4.46M 658.18K USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥11.69B 1.73B USD | 10.98 | CN¥0.71 0.1 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.31 — |
+3.79
|
$1.72B — | $2.85M — | $11.90 — | $12.53 — | $1.72B — | 0 | -$3.35 — |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹673.65 8.15 USD |
+2.88
|
₹142.57B 1.72B USD | ₹2.79M 33.72K USD | ₹642.00 7.77 USD | ₹682.00 8.25 USD | ₹142.57B 1.72B USD | 36.99 | ₹18.21 0.22 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥27.50 4.06 USD |
+4.68
|
CN¥11.69B 1.72B USD | CN¥34.76M 5.13M USD | CN¥25.19 3.72 USD | CN¥28.00 4.13 USD | CN¥11.69B 1.72B USD | 2750.00 | CN¥0.01 0.001 USD | ||
Energizer
ENR
US
|
$25.18 — |
+4.61
|
$1.72B — | $1.05M — | $24.57 — | $25.83 — | $1.72B — | 21.15 | $1.19 — |
|
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥280B 1.72B USD | ¥972K 5.99K USD | ¥3,800 23.43 USD | ¥4,080 25.16 USD | ¥280B 1.72B USD | 11.55 | ¥348 2.15 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
TriCo Bancshares
TCBK
US
|
$53.91 — |
+1.79
|
$1.72B — | $322.04K — | $53.49 — | $55.27 — | $1.72B — | 12.47 | $4.32 — |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.62 8.64 USD |
+2.84
|
MYR 8.10B 1.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.10B 1.72B USD | 42.75 | MYR 0.95 0.2 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$78.45 10.03 USD |
+1.69
|
HK$13.47B 1.72B USD | HK$297.75K 38.07K USD | HK$76.05 9.72 USD | HK$78.75 10.07 USD | HK$13.47B 1.72B USD | 41.95 | HK$1.87 0.24 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.73 — |
+2.2
|
$1.72B — | $402.68K — | $9.61 — | $9.74 — | $1.72B — | 5.86 | $1.66 — |
|
|
Hope Bancorp
HOPE
US
|
$13.47 — |
+2.78
|
$1.72B — | $628.02K — | $13.32 — | $13.73 — | $1.72B — | 12.71 | $1.06 — |
|
|
Donnelley Financial
DFIN
US
|
$70.65 — |
+3.68
|
$1.72B — | $239.59K — | $69.39 — | $71.90 — | $1.72B — | 18.54 | $3.81 — |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
+1.64
|
€1.49B 1.72B USD | €11.69K 13.49K USD | €90.80 104.81 USD | €93.20 107.58 USD | €1.49B 1.72B USD | 10.40 | €8.95 10.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥11.65B 1.72B USD | CN¥7.68M 1.13M USD | CN¥9.23 1.36 USD | CN¥9.55 1.41 USD | CN¥11.65B 1.72B USD | 18.05 | CN¥0.52 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.56 1.26 USD |
-0.81
|
CN¥11.64B 1.72B USD | CN¥6.23M 919.62K USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥11.64B 1.72B USD | 11.56 | CN¥0.74 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥57.55 8.49 USD |
+3.53
|
CN¥11.64B 1.72B USD | CN¥9.05M 1.34M USD | CN¥52.80 7.79 USD | CN¥57.69 8.51 USD | CN¥11.64B 1.72B USD | 52.31 | CN¥1.10 0.16 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.45 8.6 USD |
-2.99
|
€1.49B 1.72B USD | €175.52K 202.61K USD | €7.45 8.6 USD | €7.81 9.01 USD | €1.49B 1.72B USD | 3.56 | €2.09 2.41 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.70 0.84 USD |
+4.4
|
CN¥11.63B 1.72B USD | CN¥110.12M 16.25M USD | CN¥5.28 0.78 USD | CN¥6.01 0.89 USD | CN¥11.63B 1.72B USD | 35.62 | CN¥0.16 0.02 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-6.38
|
€1.49B 1.72B USD | €1.59M 1.84M USD | €30.30 34.98 USD | €32.40 37.4 USD | €1.49B 1.72B USD | 63.29 | €0.48 0.55 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.69 3.97 USD |
-1.56
|
A$2.45B 1.71B USD | A$3.93M 2.75M USD | A$5.60 3.91 USD | A$5.82 4.07 USD | A$2.45B 1.71B USD | 0 | -A$0.93 -0.6 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
American Assets Trust
AAT
US
|
$22.09 — |
+1.66
|
$1.71B — | $364.80K — | $22.09 — | $22.43 — | $1.71B — | 63.11 | $0.35 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.74 1.44 USD |
+1.99
|
CN¥11.61B 1.71B USD | CN¥30.85M 4.55M USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥11.61B 1.71B USD | 6.04 | CN¥1.61 0.24 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.10 42.83 USD |
-1.2
|
€1.48B 1.71B USD | €172.32K 198.91K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.48B 1.71B USD | 16.94 | €2.19 2.53 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$13.40B 1.71B USD | HK$3.74M 478.14K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$13.40B 1.71B USD | 5.24 | HK$0.31 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹520.00 6.29 USD |
+0.04
|
₹141.56B 1.71B USD | ₹1.62M 19.6K USD | ₹510.50 6.18 USD | ₹525.60 6.36 USD | ₹141.56B 1.71B USD | 26.66 | ₹19.50 0.24 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.35 51.86 USD |
-2.93
|
CHF 1.37B 1.71B USD | CHF 24.36K 30.55K USD | CHF 41.20 51.67 USD | CHF 42.55 53.37 USD | CHF 1.37B 1.71B USD | 100.85 | CHF 0.41 0.51 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥59.55 8.79 USD |
+13.04
|
CN¥11.60B 1.71B USD | CN¥8.09M 1.19M USD | CN¥51.78 7.64 USD | CN¥60.24 8.89 USD | CN¥11.60B 1.71B USD | 75.37 | CN¥0.79 0.12 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥45.35 6.69 USD |
+6.06
|
CN¥11.60B 1.71B USD | CN¥6.02M 888.45K USD | CN¥42.06 6.21 USD | CN¥45.76 6.75 USD | CN¥11.60B 1.71B USD | 24.64 | CN¥1.84 0.27 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥11.59B 1.71B USD | CN¥12.05M 1.78M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥11.59B 1.71B USD | 38.11 | CN¥0.25 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥11.59B 1.71B USD | CN¥8.49M 1.25M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥11.59B 1.71B USD | 10.30 | CN¥0.49 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.86 2.19 USD |
+4.8
|
CN¥11.58B 1.71B USD | CN¥144.28M 21.29M USD | CN¥13.88 2.05 USD | CN¥15.59 2.3 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.55 19.1 USD |
+0.12
|
€1.48B 1.71B USD | €4.83K 5.57K USD | €16.50 19.05 USD | €16.70 19.28 USD | €1.48B 1.71B USD | 8.07 | €2.05 2.37 USD | ||
NovoCure
NVCR
US
|
$14.61 — |
+8.79
|
$1.71B — | $1.60M — | $13.91 — | $14.94 — | $1.71B — | 0 | -$1.06 — |
|
|
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 60.85 5.94 USD |
+2.18
|
SEK 17.49B 1.71B USD | SEK 447.45K 43.68K USD | SEK 58.65 5.72 USD | SEK 61.15 5.97 USD | SEK 17.49B 1.71B USD | 20.41 | SEK 2.98 0.29 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.09 1.19 USD |
+0.87
|
CN¥11.57B 1.71B USD | CN¥14.99M 2.21M USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥11.57B 1.71B USD | 17.21 | CN¥0.47 0.07 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-7.47
|
CA$2.30B 1.71B USD | CA$1.09M 805.88K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.30B 1.71B USD | 2.90 | CA$8.22 6.1 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.64 0.99 USD |
+1.31
|
MYR 8.03B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.03B 1.71B USD | 0.36 | MYR 12.78 2.72 USD | ||
QCR
QCRH
US
|
$104.19 — |
+1.97
|
$1.71B — | $84.97K — | $103.36 — | $106.46 — | $1.71B — | 12.25 | $8.50 — |
|
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥11.56B 1.71B USD | CN¥10.68M 1.58M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥11.56B 1.71B USD | 31.93 | CN¥0.16 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.45 1.84 USD |
+4.71
|
CN¥11.56B 1.7B USD | CN¥11.31M 1.67M USD | CN¥11.87 1.75 USD | CN¥12.60 1.86 USD | CN¥11.56B 1.7B USD | 65.52 | CN¥0.19 0.03 USD | ||
Hillman
HLMN
US
|
$8.78 — |
+5.15
|
$1.70B — | $2.68M — | $8.48 — | $9.05 — | $1.70B — | 43.89 | $0.20 — |
|
|
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
+6.33
|
CN¥11.55B 1.7B USD | CN¥37.43M 5.52M USD | CN¥9.59 1.41 USD | CN¥10.30 1.52 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
Alignment Healthcare
ALHC
US
|
$8.14 — |
+10.15
|
$1.70B — | $5.25M — | $7.45 — | $8.24 — | $1.70B — | 58.14 | $0.14 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.46 | NOK 6.68 0.64 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,080 6.66 USD |
-1.05
|
¥276B 1.7B USD | ¥4M 26.92K USD | ¥1,057 6.52 USD | ¥1,106 6.82 USD | ¥276B 1.7B USD | 37.66 | ¥29 0.18 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
+2.43
|
€1.47B 1.7B USD | €17.12K 19.76K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.47B 1.7B USD | 28.87 | €3.21 3.71 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥11.53B 1.7B USD | CN¥29.97M 4.42M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥11.53B 1.7B USD | 17.22 | CN¥0.35 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.10 2.52 USD |
+1.3
|
CN¥11.53B 1.7B USD | CN¥30.75M 4.54M USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥11.53B 1.7B USD | 31.66 | CN¥0.54 0.08 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.98 79.39 USD |
-3.29
|
CA$2.29B 1.7B USD | CA$49.25K 36.55K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 26.41 | CA$4.05 3.01 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$376.00 11.95 USD |
-1.96
|
NT$53.53B 1.7B USD | NT$9.07M 288.21K USD | NT$347.50 11.04 USD | NT$388.00 12.33 USD | NT$53.53B 1.7B USD | 69.11 | NT$5.44 0.17 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$2.93 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
