Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalBridge DBRG | $10.16 — |
-1.65
|
$1.92B — | $2.43M — | $10.13 — | $10.64 — | $1.92B — | 26.05 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.4 — |
+0.73
|
$1.92B — | $277.93K — | $51.11 — | $52.25 — | $1.92B — | 0 | -$0.27 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-2.09
|
$13.77B 1.92B USD | $34.67M 4.82M USD | $13.02 1.81 USD | $13.41 1.86 USD | $13.77B 1.92B USD | 36.41 | $0.36 0.05 USD | |
| NATIONS 300077.SZ | $23.62 3.28 USD |
+1.29
|
$13.77B 1.92B USD | $24.94M 3.47M USD | $23.15 3.22 USD | $24 3.34 USD | $13.77B 1.92B USD | 0 | -$0.31 -0.04 USD | |
| DHT DHT | $11.92 — |
-1.89
|
$1.91B — | $2.47M — | $11.75 — | $12.17 — | $1.91B — | 10.83 | $1.1 — | |
| Jiangsu Azure Corporation 002245.SZ | $11.94 1.66 USD |
+0.67
|
$13.76B 1.91B USD | $16.92M 2.35M USD | $11.85 1.65 USD | $12.02 1.67 USD | $13.76B 1.91B USD | 24.36 | $0.49 0.07 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.91B — | $1 — | $4.98 — | $4.98 — | $1.91B — | 71.14 | $0.07 — | |
| HUACE FILM AND TV 300133.SZ | $7.23 1.01 USD |
-2.17
|
$13.74B 1.91B USD | $62.18M 8.65M USD | $7.18 1 USD | $7.42 1.03 USD | $13.74B 1.91B USD | 45.18 | $0.16 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.25 2.26 USD |
+1.18
|
$13.74B 1.91B USD | $19.47M 2.71M USD | $16 2.22 USD | $16.39 2.28 USD | $13.74B 1.91B USD | 62.50 | $0.26 0.04 USD | |
| Newborn Town Inc. 9911.HK | $10.58 1.35 USD |
-1.67
|
$14.93B 1.91B USD | $7.71M 986.07K USD | $10.44 1.33 USD | $11.08 1.42 USD | $14.93B 1.91B USD | 23.00 | $0.46 0.06 USD | |
| Pitney Bowes PBI | $10.53 — |
+2.43
|
$1.91B — | $1.8M — | $10.35 — | $10.6 — | $1.91B — | 18.47 | $0.57 — | |
| National Medical Care Company 4005.SR | $160 42.68 USD |
-2.44
|
$7.15B 1.91B USD | $15.74K 4.2K USD | $159.4 42.52 USD | $164 43.75 USD | $7.15B 1.91B USD | 23.66 | $6.76 1.8 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
+1.17
|
$13.71B 1.91B USD | $38.72M 5.38M USD | $3.41 0.47 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.14
|
$1.74B 1.91B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.37 | $0.01 0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.82 3.03 USD |
+1.02
|
$13.7B 1.91B USD | $17.72M 2.46M USD | $21.31 2.96 USD | $21.94 3.05 USD | $13.7B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| NV Bekaert SA BEKB.BR | $34.3 37.49 USD |
+0.44
|
$1.74B 1.91B USD | $12.58K 13.75K USD | $34 37.17 USD | $34.5 37.71 USD | $1.74B 1.91B USD | 7.50 | $4.57 5 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.21 4.2 USD |
-2.55
|
$13.7B 1.9B USD | $15.82M 2.2M USD | $29.9 4.16 USD | $31.18 4.34 USD | $13.7B 1.9B USD | 26.97 | $1.12 0.16 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243 7.72 USD |
+2.53
|
$59.95B 1.9B USD | $2.94M 93.35K USD | $235.5 7.48 USD | $246.5 7.83 USD | $59.95B 1.9B USD | 14.10 | $17.23 0.55 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.07
|
$13.7B 1.9B USD | $8.47M 1.18M USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Westgold Resources Limited WGX.AX | $3.05 2.02 USD |
-0.33
|
$2.88B 1.9B USD | $4.62M 3.06M USD | $3.04 2.01 USD | $3.1 2.05 USD | $2.88B 1.9B USD | 38.12 | $0.08 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.81
|
$13.68B 1.9B USD | $10.67M 1.48M USD | $9.8 1.36 USD | $9.97 1.39 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
+0.13
|
$1.9B — | $1.98K — | $23.21 — | $23.66 — | $1.9B — | 0 | -$11.58 — | |
| ManpowerGroup MAN | $41.08 — |
+1.88
|
$1.9B — | $721.78K — | $40.42 — | $41.29 — | $1.9B — | 17.70 | $2.32 — | |
| Paradox Interactive AB (publ) PDX.ST | $184.4 18 USD |
-0.7
|
$19.48B 1.9B USD | $15.36K 1.5K USD | $182.6 17.82 USD | $185.2 18.08 USD | $19.48B 1.9B USD | 33.52 | $5.5 0.54 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+1.7
|
$13.67B 1.9B USD | $20.86M 2.9M USD | $10.01 1.39 USD | $10.24 1.42 USD | $13.67B 1.9B USD | 46.27 | $0.22 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.2
|
$14.86B 1.9B USD | $93.4K 11.94K USD | $9.81 1.25 USD | $9.85 1.26 USD | $14.86B 1.9B USD | 5.70 | $1.72 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.34 USD |
-0.91
|
$1.74B 1.9B USD | $128.78K 140.78K USD | $3.04 3.32 USD | $3.09 3.38 USD | $1.74B 1.9B USD | 10.90 | $0.28 0.31 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.33 2.83 USD |
+0.3
|
$13.66B 1.9B USD | $3.03M 420.93K USD | $20.11 2.8 USD | $20.38 2.83 USD | $13.66B 1.9B USD | 12.94 | $1.57 0.22 USD | |
| Saudi Real Estate Company 4020.SR | $18.98 5.06 USD |
-1.66
|
$7.12B 1.9B USD | $231.76K 61.83K USD | $18.9 5.04 USD | $19.36 5.16 USD | $7.12B 1.9B USD | 20.63 | $0.92 0.25 USD | |
| SKAN Group AG SKAN.SW | $74.2 84.42 USD |
-0.93
|
$1.67B 1.9B USD | $208 236.66 USD | $74.2 84.42 USD | $75 85.33 USD | $1.67B 1.9B USD | 42.89 | $1.73 1.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
+1.04
|
$13.65B 1.9B USD | $16.66M 2.32M USD | $34.91 4.85 USD | $36.49 5.07 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.16 0.4 USD |
-0.94
|
$14.83B 1.9B USD | $5.49M 702.48K USD | $3.14 0.4 USD | $3.2 0.41 USD | $14.83B 1.9B USD | 14.36 | $0.22 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-3.66
|
$8.92B 1.9B USD | $4.21M 894.96K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.45 1.59 USD |
+1.33
|
$13.63B 1.9B USD | $18.06M 2.51M USD | $11.28 1.57 USD | $11.57 1.61 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| The Vita Coco Company COCO | $33.37 — |
+0.94
|
$1.89B — | $377.36K — | $33.32 — | $34.26 — | $1.89B — | 33.03 | $1.01 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $872.85 10.56 USD |
-3.27
|
$156.43B 1.89B USD | $831.4K 10.06K USD | $870 10.53 USD | $908.7 10.99 USD | $156.43B 1.89B USD | 8.28 | $105.3 1.27 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.52 1.05 USD |
+2.59
|
$13.61B 1.89B USD | $40.99M 5.7M USD | $7.21 1 USD | $7.67 1.07 USD | $13.61B 1.89B USD | 18.80 | $0.4 0.06 USD | |
| Hilltop HTH | $29.48 — |
-0.37
|
$1.89B — | $314.04K — | $29.39 — | $29.85 — | $1.89B — | 14.96 | $1.97 — | |
| Soitec SA SOI.PA | $46.79 51.15 USD |
-0.78
|
$1.73B 1.89B USD | $41.78K 45.67K USD | $46.52 50.85 USD | $48.24 52.73 USD | $1.73B 1.89B USD | 17.85 | $2.62 2.86 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
-0.18
|
$14.78B 1.89B USD | $7.62M 973.94K USD | $5.46 0.7 USD | $5.58 0.71 USD | $14.78B 1.89B USD | 10.07 | $0.55 0.07 USD | |
| BH Macro Limited BHMU.L | $3.98 — |
-0.25
|
$1.89B — | $25.38K — | $3.99 — | $4.01 — | $1.89B — | 26.53 | $0.15 — | |
| Taiwan Union Technology Corporation 6274.TWO | $215.5 6.85 USD |
-0.46
|
$59.47B 1.89B USD | $32.13M 1.02M USD | $213 6.77 USD | $233 7.4 USD | $59.47B 1.89B USD | 21.12 | $10.2 0.32 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
+0.8
|
$13.59B 1.89B USD | $6.97M 969.05K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.59B 1.89B USD | 17.35 | $0.94 0.13 USD | |
| Harmony Biosciences HRMY | $32.9 — |
-0.21
|
$1.89B — | $609K — | $32.68 — | $33.42 — | $1.89B — | 12.55 | $2.62 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| Harmonic Drive Systems Inc. 6324.T | $2,952 19.93 USD |
-0.91
|
$279.6B 1.89B USD | $770.8K 5.2K USD | $2,934 19.81 USD | $3,045 20.55 USD | $279.6B 1.89B USD | 80.56 | $36.64 0.25 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $8.03M 1.12M USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Standex SXI | $156.15 — |
+2.25
|
$1.88B — | $270.7K — | $151.61 — | $156.15 — | $1.88B — | 30.98 | $5.04 — | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.72B 1.88B USD | $534 583.73 USD | $17.06 18.65 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| International Petroleum Corporation IPCO.TO | $22.38 16.61 USD |
-2.36
|
$2.54B 1.88B USD | $140.69K 104.4K USD | $22.16 16.44 USD | $23.43 17.39 USD | $2.54B 1.88B USD | 24.32 | $0.92 0.68 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.05 0.7 USD |
+0.2
|
$13.55B 1.88B USD | $17.45M 2.43M USD | $5.02 0.7 USD | $5.09 0.71 USD | $13.55B 1.88B USD | 33.66 | $0.15 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.16 0.12 USD |
-0.48
|
$66.95B 1.88B USD | $21.02M 591.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $66.95B 1.88B USD | 27.73 | $0.15 0.004 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.89
|
$13.55B 1.88B USD | $11.07M 1.54M USD | $8.95 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246.2 7.73 USD |
-1.28
|
$59.96B 1.88B USD | $245.11K 7.7K USD | $244.4 7.68 USD | $249.4 7.83 USD | $59.96B 1.88B USD | 20.43 | $12.05 0.38 USD | |
| Huntsman HUN | $10.83 — |
-0.64
|
$1.88B — | $4.73M — | $10.71 — | $11.17 — | $1.88B — | 0 | -$0.78 — | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
-0.14
|
$19.27B 1.88B USD | $11.26K 1.1K USD | $138.4 13.51 USD | $140 13.67 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.53B 1.88B USD | $1.81M 252.28K USD | $10.64 1.48 USD | $10.78 1.5 USD | $13.53B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| SonoScape Medical Corp. 300633.SZ | $31.26 4.35 USD |
-0.86
|
$13.53B 1.88B USD | $4.41M 612.54K USD | $30.89 4.3 USD | $31.84 4.43 USD | $13.53B 1.88B USD | 260.50 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
+0.94
|
$13.52B 1.88B USD | $6.18M 859.28K USD | $14.98 2.08 USD | $15.33 2.13 USD | $13.52B 1.88B USD | 25.14 | $0.6 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.48 4.79 USD |
-1.23
|
$13.52B 1.88B USD | $17.59M 2.45M USD | $34.25 4.76 USD | $35.03 4.87 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Trident Limited TRIDENT.NS | $30.56 0.37 USD |
+0.46
|
$155.3B 1.88B USD | $10.73M 129.78K USD | $30.43 0.37 USD | $31.18 0.38 USD | $155.3B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
-0.61
|
$13.51B 1.88B USD | $18.57M 2.58M USD | $4.88 0.68 USD | $4.95 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| Wacker Neuson SE 0K11.IL | $22.9 25.03 USD |
+0.44
|
$1.72B 1.88B USD | $763 834.06 USD | $22.4 24.49 USD | $22.95 25.09 USD | $1.72B 1.88B USD | 7.68 | $2.98 3.26 USD | |
| Kenon KEN | $36.02 — |
+3.92
|
$1.88B — | $24.73K — | $35.9 — | $36.6 — | $1.88B — | 94.78 | $0.38 — | |
| Trident Limited TRIDENT.BO | $30.56 0.37 USD |
+0.43
|
$155.25B 1.88B USD | $1.23M 14.9K USD | $30.41 0.37 USD | $31.17 0.38 USD | $155.25B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
+0.41
|
$59.07B 1.88B USD | $1.29M 40.97K USD | $120 3.81 USD | $124 3.94 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.69 1.25 USD |
-1.05
|
$7.04B 1.88B USD | $2.34M 625.4K USD | $4.68 1.25 USD | $4.79 1.28 USD | $7.04B 1.88B USD | 0 | -$1.34 -0.3 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.77 4.56 USD |
-0.76
|
$13.5B 1.88B USD | $3.43M 477.01K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.5B 1.88B USD | 52.85 | $0.62 0.09 USD | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.53B 1.88B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.53B 1.88B USD | 29.50 | $0.1 0.07 USD | |
| TeamViewer SE 0A36.IL | $9.98 10.9 USD |
-67.48
|
$1.72B 1.88B USD | $15.43K 16.86K USD | $9.9 10.82 USD | $10.09 11.03 USD | $1.72B 1.88B USD | 17.81 | $0.56 0.61 USD | |
| Alphawave IP AWEVF | $2.42 — |
+0.41
|
$1.87B — | $9.82K — | $2.42 — | $2.43 — | $1.87B — | 0 | -$0.06 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,286.5 8.68 USD |
+0.67
|
$277.73B 1.87B USD | $402K 2.71K USD | $1,276.5 8.62 USD | $1,288 8.69 USD | $277.73B 1.87B USD | 14.21 | $90.48 0.61 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.22 0.86 USD |
-0.16
|
$13.48B 1.87B USD | $19.13M 2.66M USD | $6.2 0.86 USD | $6.26 0.87 USD | $13.48B 1.87B USD | 207.33 | $0.03 0.004 USD | |
| Vitrolife AB (publ) VITR.ST | $141.7 13.83 USD |
-0.77
|
$19.19B 1.87B USD | $35.67K 3.48K USD | $140.1 13.68 USD | $142.4 13.9 USD | $19.19B 1.87B USD | 38.61 | $3.67 0.36 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.35 1.9 USD |
+1.41
|
$9.23B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 1.87B USD | 8.34 | $1.12 0.23 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.26 1.88 USD |
+0.76
|
$9.23B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 1.87B USD | 8.34 | $1.11 0.22 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.88 3.04 USD |
-1.66
|
$13.45B 1.87B USD | $30.78M 4.28M USD | $21.8 3.03 USD | $22.39 3.11 USD | $13.45B 1.87B USD | 182.33 | $0.12 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
+1.17
|
$13.44B 1.87B USD | $10.72M 1.49M USD | $5.92 0.82 USD | $6.03 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.95 6.63 USD |
-0.42
|
$19.14B 1.87B USD | $119.7K 11.68K USD | $67.24 6.56 USD | $69.02 6.74 USD | $19.14B 1.87B USD | 0 | -$13.4 -1.3 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| BB Biotech AG BBZA.DE | $31.2 34.11 USD |
-0.79
|
$1.71B 1.87B USD | $2.86K 3.12K USD | $30.95 33.83 USD | $31.3 34.22 USD | $1.71B 1.87B USD | 13.10 | $2.38 2.6 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.79 9.61 USD |
+0.31
|
$1.71B 1.87B USD | $228 249.23 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.86 | $1.28 1.4 USD | |
| SINOCHEN INT'L 600500.SS | $3.74 0.52 USD |
+0.54
|
$13.42B 1.87B USD | $15.96M 2.22M USD | $3.7 0.51 USD | $3.74 0.52 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.94
|
$1.87B — | $96.08K — | $0.7399 — | $0.75 — | $1.87B — | 6.16 | $0.12 — | |
| Kulicke and Soffa Industries KLIC | $35.35 — |
+4.09
|
$1.87B — | $575.98K — | $34.39 — | $35.6 — | $1.87B — | 95.54 | $0.37 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.11 5.09 USD |
+2.91
|
$9.2B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 1.86B USD | 5.20 | $4.82 0.98 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.4B 1.86B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.7 8.76 USD |
-0.77
|
$19.09B 1.86B USD | $5.84K 569.96 USD | $89.7 8.76 USD | $90.25 8.81 USD | $19.09B 1.86B USD | 13.84 | $6.48 0.63 USD | |
| Amicus Therapeutics FOLD | $6.05 — |
+0.33
|
$1.86B — | $6.77M — | $5.89 — | $6.15 — | $1.86B — | 0 | -$0.09 — | |
| goeasy Ltd. GSY.TO | $156.22 115.92 USD |
+2.22
|
$2.51B 1.86B USD | $27.95K 20.74K USD | $154.12 114.37 USD | $157.05 116.54 USD | $2.51B 1.86B USD | 10.26 | $15.22 11.29 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.6 63.26 USD |
-1.59
|
$1.64B 1.86B USD | $2 2.28 USD | $55.4 63.03 USD | $56 63.72 USD | $1.64B 1.86B USD | 22.22 | $2.5 2.85 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $232.5 7.39 USD |
-1.06
|
$58.57B 1.86B USD | $6.96M 221.14K USD | $230 7.31 USD | $238 7.56 USD | $58.57B 1.86B USD | 40.86 | $5.69 0.18 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.98 0.97 USD |
+0.43
|
$13.38B 1.86B USD | $53.51M 7.44M USD | $6.9 0.96 USD | $7.17 1 USD | $13.38B 1.86B USD | 0 | -$0.23 -0.03 USD | |
| Calibre Mining CXBMF | $2.16 — |
-3.14
|
$1.86B — | $47.63K — | $2.15 — | $2.22 — | $1.86B — | 30.85 | $0.07 — | |
| Central China Land Media CO.,LTD 000719.SZ | $13.07 1.82 USD |
-0.53
|
$13.37B 1.86B USD | $6.63M 921.59K USD | $12.91 1.8 USD | $13.22 1.84 USD | $13.37B 1.86B USD | 11.99 | $1.09 0.15 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.62 0.64 USD |
+1.09
|
$13.37B 1.86B USD | $18.88M 2.63M USD | $4.55 0.63 USD | $4.63 0.64 USD | $13.37B 1.86B USD | 13.99 | $0.33 0.05 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.29 1.1 USD |
-0.66
|
$19.04B 1.86B USD | $1.18M 115.21K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.04B 1.86B USD | 564.50 | $0.02 0.001 USD | |
| CSG Systems CSGS | $64.11 — |
+1.65
|
$1.86B — | $142.2K — | $63.09 — | $64.18 — | $1.86B — | 21.95 | $2.92 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||