Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.05 5.44 USD |
0
|
$158.59B 1.92B USD | $53.9K 652.08 USD | $447.6 5.42 USD | $453.25 5.48 USD | $158.59B 1.92B USD | 22.67 | $19.85 0.24 USD | |
| Qt Group Oyj 0RG5.L | $55.8 61 USD |
-0.57
|
$1.75B 1.92B USD | $1.23K 1.35K USD | $55.75 60.94 USD | $56.9 62.2 USD | $1.75B 1.92B USD | 63.40 | $0.88 0.96 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.79B 1.92B USD | $11.16M 1.55M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.79B 1.92B USD | 13.83 | $0.37 0.05 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.92B — | $1 — | $4.98 — | $4.98 — | $1.92B — | 71.14 | $0.07 — | |
| SKAN Group AG SKAN.SW | $73.9 84.08 USD |
-1.34
|
$1.68B 1.92B USD | $13.21K 15.03K USD | $73.8 83.97 USD | $75 85.33 USD | $1.68B 1.92B USD | 42.71 | $1.73 1.97 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
-1.2
|
$29.97T 1.92B USD | $8.93M 570.39 USD | $490 0.03 USD | $505 0.03 USD | $29.97T 1.92B USD | 73.73 | $6.7 0.0004 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.27 2.26 USD |
+0.12
|
$13.76B 1.91B USD | $13.51M 1.88M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.76B 1.91B USD | 62.57 | $0.26 0.04 USD | |
| Liberty All-Star Equity Fund USA | $6.62 — |
-1.34
|
$1.91B — | $535.17K — | $6.62 — | $6.71 — | $1.91B — | 7.27 | $0.91 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.12 9.89 USD |
-0.57
|
$13.74B 1.91B USD | $1.37M 190.68K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.74B 1.91B USD | 35.56 | $2 0.28 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.16 0.86 USD |
+2.16
|
$13.73B 1.91B USD | $32.27M 4.49M USD | $6 0.83 USD | $6.3 0.88 USD | $13.73B 1.91B USD | 68.44 | $0.09 0.01 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,685 18.12 USD |
+3.91
|
$282.79B 1.91B USD | $406.4K 2.74K USD | $2,601 17.56 USD | $2,687 18.14 USD | $282.79B 1.91B USD | 10.57 | $254.01 1.71 USD | |
| Pitney Bowes PBI | $10.29 — |
-2.28
|
$1.91B — | $2M — | $10.28 — | $10.56 — | $1.91B — | 18.05 | $0.57 — | |
| NV Bekaert SA BEKB.BR | $34.35 37.55 USD |
+0.59
|
$1.75B 1.91B USD | $57.33K 62.67K USD | $34 37.17 USD | $34.5 37.71 USD | $1.75B 1.91B USD | 7.54 | $4.55 4.97 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.91 1.66 USD |
-0.25
|
$13.72B 1.91B USD | $13.81M 1.92M USD | $11.74 1.63 USD | $11.93 1.66 USD | $13.72B 1.91B USD | 24.81 | $0.48 0.07 USD | |
| Calibre Mining Corp. CXB.TO | $3 2.23 USD |
-0.33
|
$2.57B 1.91B USD | $1.89M 1.41M USD | $2.99 2.22 USD | $3.03 2.25 USD | $2.57B 1.91B USD | 30.00 | $0.1 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246.2 7.73 USD |
-1.28
|
$60.74B 1.91B USD | $546.64K 17.17K USD | $244.4 7.68 USD | $249.4 7.83 USD | $60.74B 1.91B USD | 20.44 | $12.04 0.38 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.81 1.25 USD |
-0.1
|
$14.9B 1.91B USD | $140.7K 17.99K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.9B 1.91B USD | 5.70 | $1.72 0.22 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.81 3.03 USD |
-0.05
|
$13.7B 1.9B USD | $11.08M 1.54M USD | $21.6 3 USD | $21.95 3.05 USD | $13.7B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.14 5.3 USD |
+3.08
|
$13.68B 1.9B USD | $69.48M 9.66M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.68B 1.9B USD | 0 | -$0.19 -0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.52 0.49 USD |
-1.12
|
$13.68B 1.9B USD | $27.26M 3.79M USD | $3.51 0.49 USD | $3.57 0.5 USD | $13.68B 1.9B USD | 16.76 | $0.21 0.03 USD | |
| NextNav NN | $14.36 — |
-0.76
|
$1.9B — | $1.71M — | $13.78 — | $14.58 — | $1.9B — | 0 | -$1.01 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.11 1.27 USD |
+0.89
|
$13.67B 1.9B USD | $11.03M 1.53M USD | $8.97 1.25 USD | $9.24 1.28 USD | $13.67B 1.9B USD | 11.98 | $0.76 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.4 2.28 USD |
+0.55
|
$13.67B 1.9B USD | $4.28M 595.79K USD | $16.26 2.26 USD | $16.42 2.28 USD | $13.67B 1.9B USD | 17.44 | $0.94 0.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.32 1.96 USD |
-5.9
|
$14.86B 1.9B USD | $7.83M 1M USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.86B 1.9B USD | 27.35 | $0.56 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.18 1 USD |
-0.69
|
$13.65B 1.9B USD | $34.45M 4.79M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.65B 1.9B USD | 44.87 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.14 4.61 USD |
+1.13
|
$13.65B 1.9B USD | $4.34M 603.36K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.65B 1.9B USD | 53.45 | $0.62 0.09 USD | |
| RUOYUCHEN 003010.SZ | $59.99 8.34 USD |
-5.57
|
$13.65B 1.9B USD | $13.37M 1.86M USD | $57.47 7.99 USD | $63.3 8.8 USD | $13.65B 1.9B USD | 117.62 | $0.51 0.07 USD | |
| DigitalBridge DBRG | $10.06 — |
-0.98
|
$1.9B — | $2.26M — | $10.02 — | $10.23 — | $1.9B — | 25.79 | $0.39 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.64 1.24 USD |
-2.11
|
$7.11B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.9B USD | 0 | -$1.34 -0.3 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.7 1.9 USD |
-0.44
|
$13.64B 1.9B USD | $4.62M 641.87K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.64B 1.9B USD | 685.00 | $0.02 0.002 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $20.27M 2.82M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| QuidelOrtho QDEL | $28.03 — |
-4.07
|
$1.9B — | $1.11M — | $28.02 — | $29.19 — | $1.9B — | 0 | -$5.23 — | |
| BH Macro Limited BHMU.L | $3.99 — |
-0.95
|
$1.89B — | $25.38K — | $3.99 — | $4.01 — | $1.89B — | 26.59 | $0.15 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-1.17
|
$1.73B 1.89B USD | $11.06K 12.09K USD | $3.03 3.32 USD | $3.09 3.38 USD | $1.73B 1.89B USD | 10.87 | $0.28 0.31 USD | |
| Newborn Town Inc. 9911.HK | $10.5 1.34 USD |
-0.76
|
$14.82B 1.89B USD | $4.68M 598.4K USD | $10.22 1.31 USD | $10.66 1.36 USD | $14.82B 1.89B USD | 22.82 | $0.46 0.06 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.5 17.91 USD |
-1.18
|
$19.38B 1.89B USD | $42.21K 4.12K USD | $182.6 17.82 USD | $185.6 18.12 USD | $19.38B 1.89B USD | 33.36 | $5.5 0.54 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
-0.51
|
$1.89B — | $6.22K — | $23.29 — | $23.72 — | $1.89B — | 0 | -$11.58 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.15 0.4 USD |
-0.32
|
$14.78B 1.89B USD | $3.29M 420.54K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.78B 1.89B USD | 14.31 | $0.22 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.86 1.37 USD |
-0.7
|
$13.59B 1.89B USD | $6.42M 892.71K USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.59B 1.89B USD | 19.71 | $0.5 0.07 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.78 2.47 USD |
-2.2
|
$13.57B 1.89B USD | $8.76M 1.22M USD | $17.68 2.46 USD | $18.2 2.53 USD | $13.57B 1.89B USD | 32.32 | $0.55 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.15 0.53 USD |
-1.89
|
$14.76B 1.89B USD | $786K 100.5K USD | $4.14 0.53 USD | $4.24 0.54 USD | $14.76B 1.89B USD | 11.85 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $240.5 7.64 USD |
-1.03
|
$59.33B 1.89B USD | $2.96M 93.98K USD | $234 7.44 USD | $242.5 7.71 USD | $59.33B 1.89B USD | 13.95 | $17.23 0.55 USD | |
| Standex SXI | $152.77 — |
-2.16
|
$1.88B — | $171.56K — | $152.24 — | $158.44 — | $1.88B — | 30.19 | $5.06 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.85 3.32 USD |
-1.97
|
$13.55B 1.88B USD | $4.06M 564.15K USD | $23.83 3.31 USD | $24.3 3.38 USD | $13.55B 1.88B USD | 19.71 | $1.21 0.17 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.29
|
$19.3B 1.88B USD | $26.97K 2.63K USD | $138.4 13.51 USD | $140 13.67 USD | $19.3B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| Yixin Group Limited 2858.HK | $2.18 0.28 USD |
-3.11
|
$14.73B 1.88B USD | $13.72M 1.75M USD | $2.18 0.28 USD | $2.26 0.29 USD | $14.73B 1.88B USD | 16.76 | $0.13 0.02 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.36 5.14 USD |
+1
|
$9.29B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.29B 1.88B USD | 5.41 | $4.68 0.95 USD | |
| Kenon KEN | $36.1 — |
+0.22
|
$1.88B — | $11.47K — | $35.96 — | $36.22 — | $1.88B — | 95.00 | $0.38 — | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.2B 1.88B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
0
|
$1.72B 1.88B USD | $807 882.16 USD | $17.06 18.65 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $379.85 4.6 USD |
+3.31
|
$155.39B 1.88B USD | $76.37K 923.93 USD | $361 4.37 USD | $380 4.6 USD | $155.39B 1.88B USD | 3.45 | $109.87 1.33 USD | |
| XTEP INT'L 1368.HK | $5.51 0.7 USD |
-0.54
|
$14.7B 1.88B USD | $4.28M 547.19K USD | $5.49 0.7 USD | $5.68 0.73 USD | $14.7B 1.88B USD | 10.01 | $0.55 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.27
|
$1.88B — | $61K — | $0.7399 — | $0.7399 — | $1.88B — | 6.15 | $0.12 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.85 1.79 USD |
-0.47
|
$13.5B 1.88B USD | $21.56M 3M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.5B 1.88B USD | 35.69 | $0.36 0.05 USD | |
| Soitec SA SOI.PA | $46.45 50.78 USD |
-1.51
|
$1.72B 1.88B USD | $117.2K 128.11K USD | $46.41 50.73 USD | $48.24 52.73 USD | $1.72B 1.88B USD | 18.28 | $2.54 2.78 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.03 0.7 USD |
-0.4
|
$13.5B 1.88B USD | $14.19M 1.97M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.5B 1.88B USD | 33.53 | $0.15 0.02 USD | |
| Calibre Mining CXBMF | $2.19 — |
+1.39
|
$1.88B — | $49.33K — | $2.19 — | $2.23 — | $1.88B — | 31.28 | $0.07 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,287 8.69 USD |
+0.04
|
$277.84B 1.88B USD | $225.8K 1.52K USD | $1,277.5 8.62 USD | $1,287 8.69 USD | $277.84B 1.88B USD | 14.23 | $90.44 0.61 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.09 4.18 USD |
-3.71
|
$13.49B 1.88B USD | $7.41M 1.03M USD | $29.91 4.16 USD | $31.3 4.35 USD | $13.49B 1.88B USD | 120.35 | $0.25 0.03 USD | |
| BB Biotech AG BBZA.DE | $31.3 34.22 USD |
-0.48
|
$1.71B 1.87B USD | $8.49K 9.28K USD | $30.95 33.83 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.82 | $2.44 2.67 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
+0.66
|
$1.71B 1.87B USD | $2.62K 2.87K USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.08 2.79 USD |
-1.23
|
$13.48B 1.87B USD | $2.47M 342.85K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.48B 1.87B USD | 12.78 | $1.57 0.22 USD | |
| Global Partners LP GLP | $55.27 — |
+0.99
|
$1.87B — | $76.87K — | $54 — | $56.07 — | $1.87B — | 17.60 | $3.14 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.32 1.57 USD |
-1.14
|
$13.48B 1.87B USD | $11.04M 1.53M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.48B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.47 5.77 USD |
+2.55
|
$13.47B 1.87B USD | $8.82M 1.23M USD | $41.33 5.75 USD | $42.54 5.91 USD | $13.47B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Hilltop HTH | $29.2 — |
-0.95
|
$1.87B — | $250.8K — | $29.17 — | $29.54 — | $1.87B — | 14.82 | $1.97 — | |
| Viking Therapeutics, Inc. 0VQA.L | $26.07 — |
-2.47
|
$1.87B — | $1.14K — | $26.07 — | $26.95 — | $1.87B — | 0 | -$0.73 — | |
| Auras Technology Co., Ltd. 3324.TWO | $653 20.75 USD |
-3.26
|
$58.95B 1.87B USD | $3.91M 124.15K USD | $652 20.72 USD | $688 21.86 USD | $58.95B 1.87B USD | 29.95 | $21.8 0.69 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.35 4.78 USD |
-0.38
|
$13.47B 1.87B USD | $13.62M 1.89M USD | $33.87 4.71 USD | $34.66 4.82 USD | $13.47B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.7 1.49 USD |
-0.37
|
$13.47B 1.87B USD | $1.52M 211.57K USD | $10.64 1.48 USD | $10.76 1.5 USD | $13.47B 1.87B USD | 12.73 | $0.84 0.12 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.29 1.1 USD |
-0.66
|
$19.17B 1.87B USD | $2.38M 232.3K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.17B 1.87B USD | 564.50 | $0.02 0.001 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.2 2.86 USD |
+1.4
|
$154.62B 1.87B USD | $1.93M 23.34K USD | $228.12 2.76 USD | $236.8 2.86 USD | $154.62B 1.87B USD | 8.67 | $27.23 0.33 USD | |
| MICROPORT 0853.HK | $7.92 1.01 USD |
-3.06
|
$14.62B 1.87B USD | $16.84M 2.15M USD | $7.83 1 USD | $8.17 1.04 USD | $14.62B 1.87B USD | 0 | -$0.95 -0.1 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.05 4.32 USD |
-0.67
|
$13.44B 1.87B USD | $1.88M 261.1K USD | $30.85 4.29 USD | $31.38 4.36 USD | $13.44B 1.87B USD | 258.75 | $0.12 0.02 USD | |
| ePlus PLUS | $70.42 — |
+1.51
|
$1.87B — | $138.15K — | $68 — | $70.62 — | $1.87B — | 17.38 | $4.05 — | |
| Harmonic Drive Systems Inc. 6324.T | $2,920 19.71 USD |
-1.08
|
$276.57B 1.87B USD | $382.3K 2.58K USD | $2,898 19.56 USD | $2,959 19.97 USD | $276.57B 1.87B USD | 79.78 | $36.6 0.25 USD | |
| LEADSHINE 002979.SZ | $43.64 6.07 USD |
+1.02
|
$13.43B 1.87B USD | $4.73M 657.73K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.43B 1.87B USD | 68.18 | $0.64 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.5 0.9 USD |
-1.07
|
$13.42B 1.87B USD | $7.37M 1.03M USD | $6.46 0.9 USD | $6.57 0.91 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Harmony Biosciences HRMY | $32.47 — |
-1.31
|
$1.86B — | $737.83K — | $32.43 — | $33.03 — | $1.86B — | 12.39 | $2.62 — | |
| TORM TRMD | $19.03 — |
+4.22
|
$1.86B — | $1.04M — | $18.78 — | $19.28 — | $1.86B — | 4.03 | $4.72 — | |
| Bravida Holding AB (publ) 0RBW.IL | $89.68 8.75 USD |
-0.8
|
$19.08B 1.86B USD | $13.88K 1.35K USD | $89.7 8.76 USD | $90.3 8.81 USD | $19.08B 1.86B USD | 13.83 | $6.48 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,078 7.28 USD |
+1.99
|
$275.58B 1.86B USD | $1.25M 8.43K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.58B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-2.3
|
$2.81B 1.86B USD | $3.52M 2.33M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| goeasy Ltd. GSY.TO | $156 115.76 USD |
-0.14
|
$2.51B 1.86B USD | $28.48K 21.14K USD | $155.27 115.22 USD | $156.82 116.37 USD | $2.51B 1.86B USD | 10.24 | $15.23 11.3 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.88 4.85 USD |
+0.29
|
$13.37B 1.86B USD | $5.41M 752.31K USD | $34.14 4.75 USD | $35.1 4.88 USD | $13.37B 1.86B USD | 41.03 | $0.85 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.3 3.38 USD |
+0.41
|
$13.37B 1.86B USD | $12.83M 1.78M USD | $24.02 3.34 USD | $24.56 3.41 USD | $13.37B 1.86B USD | 39.19 | $0.62 0.09 USD | |
| Tuas Limited TUA.AX | $6 3.97 USD |
+0.67
|
$2.81B 1.86B USD | $269.34K 178.26K USD | $5.85 3.87 USD | $6.03 3.99 USD | $2.81B 1.86B USD | 600.00 | $0.01 0.006 USD | |
| CSG Systems CSGS | $63.9 — |
-0.33
|
$1.86B — | $115.77K — | $63.62 — | $64.62 — | $1.86B — | 21.88 | $2.92 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.76
|
$9.16B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 1.86B USD | 8.35 | $1.1 0.22 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.1 0.12 USD |
-1.44
|
$65.98B 1.86B USD | $21.92M 616.64K USD | $4.06 0.11 USD | $4.16 0.12 USD | $65.98B 1.86B USD | 27.33 | $0.15 0.004 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.95 3.67 USD |
+1.43
|
$2.5B 1.86B USD | $2.72M 2.02M USD | $4.89 3.63 USD | $4.98 3.7 USD | $2.5B 1.86B USD | 10.31 | $0.48 0.36 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $375.35 4.54 USD |
+1.97
|
$153.38B 1.86B USD | $1.39M 16.79K USD | $362.1 4.38 USD | $380 4.6 USD | $153.38B 1.86B USD | 3.41 | $109.88 1.33 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.4 63.03 USD |
-1.95
|
$1.63B 1.85B USD | $480 546.14 USD | $55.1 62.69 USD | $56 63.72 USD | $1.63B 1.85B USD | 22.14 | $2.5 2.85 USD | |
| Trident Limited TRIDENT.NS | $30.16 0.36 USD |
-1.31
|
$153.22B 1.85B USD | $4.48M 54.24K USD | $30.09 0.36 USD | $30.74 0.37 USD | $153.22B 1.85B USD | 41.31 | $0.73 0.008 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.15 0.86 USD |
-1.13
|
$13.33B 1.85B USD | $22.91M 3.18M USD | $6.14 0.85 USD | $6.23 0.87 USD | $13.33B 1.85B USD | 205.00 | $0.03 0.004 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.36 1.02 USD |
-0.41
|
$13.32B 1.85B USD | $20.79M 2.89M USD | $7.24 1.01 USD | $7.43 1.03 USD | $13.32B 1.85B USD | 18.39 | $0.4 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||