Página de resultados 74 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sensteed Hi-Tech Group 000981.SZ | $1.35 0.19 USD |
+1.5
|
$13.5B 1.88B USD | $20.87M 2.9M USD | $1.32 0.18 USD | $1.36 0.19 USD | $13.5B 1.88B USD | 0 | -$0.14 -0.01 USD | |
The Buckle BKE | $36.94 — |
+1.82
|
$1.88B — | $497.75K — | $36.36 — | $37.04 — | $1.88B — | 8.73 | $4.23 — | |
Mitie MITFY | $5.7 — |
-1.04
|
$1.87B — | $1K — | $5.7 — | $5.7 — | $1.87B — | 12.39 | $0.46 — | |
Top Glove Corporation Bhd. 7113.KL | $1.1 0.23 USD |
+2.8
|
$8.81B 1.87B USD | $6.35M 1.35M USD | $1.07 0.23 USD | $1.1 0.23 USD | $8.81B 1.87B USD | 0 | -$0.06 -0.01 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,201.5 8.11 USD |
-0.83
|
$277.3B 1.87B USD | $1.19M 8.02K USD | $1,197 8.08 USD | $1,218 8.22 USD | $277.3B 1.87B USD | 23.58 | $50.94 0.34 USD | |
Carabao Group Public Company Limited CBG.BK | $66.5 1.87 USD |
-0.75
|
$66.5B 1.87B USD | $1.44M 40.5K USD | $66.25 1.86 USD | $67.25 1.89 USD | $66.5B 1.87B USD | 29.03 | $2.29 0.06 USD | |
Tennant Company TNC | $98.44 — |
+0.78
|
$1.87B — | $270.7K — | $97.05 — | $98.88 — | $1.87B — | 16.35 | $6.02 — | |
DEPPON LOGISTICS Co., LTD. 603056.SS | $13.1 1.82 USD |
-0.08
|
$13.45B 1.87B USD | $3.61M 501.53K USD | $13.03 1.81 USD | $13.35 1.86 USD | $13.45B 1.87B USD | 17.46 | $0.75 0.1 USD | |
Peab AB (publ) PEAB-B.ST | $66.65 6.51 USD |
-0.15
|
$19.16B 1.87B USD | $303.08K 29.58K USD | $66.2 6.46 USD | $67.35 6.57 USD | $19.16B 1.87B USD | 9.74 | $6.84 0.67 USD | |
Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.58 0.22 USD |
-10.23
|
$13.44B 1.87B USD | $285.3M 39.67M USD | $1.58 0.22 USD | $1.76 0.24 USD | $13.44B 1.87B USD | 10.53 | $0.15 0.02 USD | |
Provident Financial Services PFS | $14.35 — |
+5.21
|
$1.87B — | $1.67M — | $13.79 — | $14.41 — | $1.87B — | 8.96 | $1.6 — | |
Deutsche EuroShop AG DEQ.DE | $22.1 24.16 USD |
+2.31
|
$1.71B 1.87B USD | $18.81K 20.56K USD | $21.35 23.34 USD | $22.35 24.43 USD | $1.71B 1.87B USD | 0 | -$0.45 -0.4 USD | |
DHT DHT | $11.57 — |
-2.12
|
$1.87B — | $3.52M — | $11.47 — | $11.9 — | $1.87B — | 11.01 | $1.05 — | |
Novavax NVAX | $12.66 — |
-1.33
|
$1.86B — | $10.12M — | $12.35 — | $13.07 — | $1.86B — | 0 | -$3.05 — | |
Saudi Cement Company 3030.SR | $45.65 12.18 USD |
+1.44
|
$6.98B 1.86B USD | $329.3K 87.85K USD | $44.75 11.94 USD | $45.65 12.18 USD | $6.98B 1.86B USD | 18.86 | $2.42 0.65 USD | |
Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.23 0.59 USD |
+0.71
|
$13.4B 1.86B USD | $9.57M 1.33M USD | $4.18 0.58 USD | $4.29 0.6 USD | $13.4B 1.86B USD | 26.43 | $0.16 0.02 USD | |
Exclusive Networks SA EXN.PA | $18.86 20.62 USD |
-1.26
|
$1.7B 1.86B USD | $26.84K 29.34K USD | $18.74 20.49 USD | $19.2 20.99 USD | $1.7B 1.86B USD | 40.12 | $0.47 0.51 USD | |
Sonae, SGPS, S.A. 0ML0.IL | $0.88 0.96 USD |
-0.27
|
$1.7B 1.86B USD | $107.28K 117.27K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.7B 1.86B USD | 7.33 | $0.12 0.13 USD | |
Magnite MGNI | $13.29 — |
+3.18
|
$1.86B — | $4.04M — | $12.82 — | $13.32 — | $1.86B — | 0 | -$0.57 — | |
NOS, S.G.P.S., S.A. 0J1Z.IL | $3.3 3.6 USD |
-0.23
|
$1.7B 1.86B USD | $6.1K 6.67K USD | $3.29 3.6 USD | $3.31 3.62 USD | $1.7B 1.86B USD | 7.66 | $0.43 0.47 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.73 0.73 USD |
-0.69
|
$14.54B 1.86B USD | $2.07M 264.79K USD | $5.67 0.72 USD | $5.78 0.74 USD | $14.54B 1.86B USD | 19.75 | $0.29 0.04 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $26.75 3.72 USD |
-2.62
|
$13.37B 1.86B USD | $5.74M 798.75K USD | $26.73 3.72 USD | $27.88 3.88 USD | $13.37B 1.86B USD | 0 | -$0.86 -0.1 USD | |
Seera Holding Group 1810.SR | $25.85 6.9 USD |
+1.57
|
$6.97B 1.86B USD | $742.93K 198.19K USD | $25.35 6.76 USD | $26 6.94 USD | $6.97B 1.86B USD | 31.14 | $0.83 0.22 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $8.95 6.64 USD |
+2.29
|
$2.5B 1.86B USD | $418.5K 310.55K USD | $8.76 6.5 USD | $8.95 6.64 USD | $2.5B 1.86B USD | 0 | $0 0 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $5.91 0.82 USD |
-2.48
|
$13.36B 1.86B USD | $29.06M 4.04M USD | $5.9 0.82 USD | $6.16 0.86 USD | $13.36B 1.86B USD | 36.93 | $0.16 0.02 USD | |
GDS GDS | $9.29 — |
-1.38
|
$1.86B — | $817.68K — | $9.15 — | $9.68 — | $1.86B — | 0 | -$3.16 — | |
Sonic Automotive SAH | $54.47 — |
+0.52
|
$1.86B — | $343.15K — | $53.91 — | $55.24 — | $1.86B — | 11.16 | $4.88 — | |
ARYZTA AG 0MFY.IL | $1.6 1.83 USD |
-0.97
|
$1.63B 1.86B USD | $73.44K 83.56K USD | $1.59 1.81 USD | $1.62 1.84 USD | $1.63B 1.86B USD | 40.10 | $0.04 0.05 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $6.72 0.93 USD |
-8.82
|
$13.36B 1.86B USD | $103.01M 14.32M USD | $6.64 0.92 USD | $7.39 1.03 USD | $13.36B 1.86B USD | 0 | -$0.23 -0.03 USD | |
GDS Holdings Limited 9698.HK | $9.33 1.19 USD |
+4.25
|
$14.51B 1.86B USD | $2.07M 264.33K USD | $9.05 1.16 USD | $9.46 1.21 USD | $14.51B 1.86B USD | 0 | -$3.08 -0.3 USD | |
Iluka Resources Limited ILU.AX | $6.55 4.34 USD |
-1.36
|
$2.8B 1.86B USD | $4.92M 3.26M USD | $6.49 4.3 USD | $6.7 4.43 USD | $2.8B 1.86B USD | 8.18 | $0.8 0.53 USD | |
Merchants Bancorp MBIN | $40.54 — |
+2.5
|
$1.85B — | $517.2K — | $39.98 — | $40.94 — | $1.85B — | 6.36 | $6.37 — | |
Bossard Holding AG BOSN.SW | $211.5 240.64 USD |
0
|
$1.63B 1.85B USD | $6.17K 7.02K USD | $210 238.94 USD | $213 242.35 USD | $1.63B 1.85B USD | 21.93 | $9.64 10.97 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $11.74 1.63 USD |
+0.26
|
$13.33B 1.85B USD | $6.93M 963.64K USD | $11.66 1.62 USD | $11.86 1.65 USD | $13.33B 1.85B USD | 19.56 | $0.6 0.08 USD | |
Taiwan Secom Co., Ltd. 9917.TW | $131.5 4.18 USD |
+0.77
|
$58.3B 1.85B USD | $614.86K 19.54K USD | $130 4.13 USD | $132.5 4.21 USD | $58.3B 1.85B USD | 22.36 | $5.88 0.19 USD | |
Kennametal KMT | $23.54 — |
+1.55
|
$1.85B — | $1.08M — | $23.21 — | $23.62 — | $1.85B — | 17.43 | $1.35 — | |
H&R Real Estate Investment Trust HRUFF | $6.43 — |
0
|
$1.85B — | $120 — | $6.43 — | $6.43 — | $1.85B — | 0 | $0 — | |
VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+4.02
|
$58.22B 1.85B USD | $6.53M 207.45K USD | $112.5 3.57 USD | $118.5 3.77 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $20.38 2.83 USD |
+2.62
|
$13.3B 1.85B USD | $58.93M 8.19M USD | $19.6 2.73 USD | $21.05 2.93 USD | $13.3B 1.85B USD | 75.48 | $0.27 0.04 USD | |
Evergreen Steel Corp. 2211.TW | $139.5 4.43 USD |
-1.76
|
$58.18B 1.85B USD | $1.77M 56.11K USD | $139 4.42 USD | $144 4.58 USD | $58.18B 1.85B USD | 15.90 | $8.77 0.28 USD | |
National Gas and Industrialization Company 2080.SR | $92.4 24.65 USD |
+3.24
|
$6.93B 1.85B USD | $457.21K 121.97K USD | $89 23.74 USD | $93.7 25 USD | $6.93B 1.85B USD | 29.71 | $3.11 0.83 USD | |
Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $8.95 1.24 USD |
+0.56
|
$13.29B 1.85B USD | $9.65M 1.34M USD | $8.83 1.23 USD | $9.02 1.25 USD | $13.29B 1.85B USD | 9.13 | $0.98 0.14 USD | |
NOS, S.G.P.S., S.A. NOS.LS | $3.31 3.61 USD |
+0.15
|
$1.69B 1.85B USD | $139K 151.94K USD | $3.29 3.6 USD | $3.31 3.62 USD | $1.69B 1.85B USD | 8.06 | $0.41 0.45 USD | |
LeMaitre Vascular LMAT | $82.28 — |
0
|
$1.85B — | $410.78K — | $81.65 — | $83 — | $1.85B — | 54.49 | $1.51 — | |
Valiant Holding AG 0QPU.L | $102.4 116.51 USD |
+0.59
|
$1.62B 1.85B USD | $1.41K 1.6K USD | $101.6 115.6 USD | $102.4 116.51 USD | $1.62B 1.85B USD | 13.13 | $7.8 8.87 USD | |
Electrical Industries Company 1303.SR | $6.22 1.66 USD |
-2.05
|
$6.92B 1.85B USD | $5.57M 1.49M USD | $6.1 1.63 USD | $6.44 1.72 USD | $6.92B 1.85B USD | 28.27 | $0.22 0.06 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
-1.31
|
$13.28B 1.85B USD | $2.96M 411.46K USD | $23.22 3.23 USD | $24.29 3.38 USD | $13.28B 1.85B USD | 38.86 | $0.6 0.08 USD | |
Sonae, SGPS, S.A. SON.LS | $0.88 0.96 USD |
-0.79
|
$1.69B 1.85B USD | $1.57M 1.72M USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.69B 1.85B USD | 4.60 | $0.19 0.21 USD | |
PARK24 Co., Ltd. 4666.T | $1,602.5 10.82 USD |
-1.45
|
$273.38B 1.85B USD | $1.04M 7.02K USD | $1,596 10.77 USD | $1,642 11.08 USD | $273.38B 1.85B USD | 16.07 | $99.68 0.67 USD | |
West African Resources WFRSF | $1.09 — |
0
|
$1.85B — | $400 — | $1.09 — | $1.09 — | $1.85B — | 12.11 | $0.09 — | |
Meliá Hotels International, S.A. MEL.MC | $7.67 8.38 USD |
+1.12
|
$1.69B 1.84B USD | $407.44K 445.38K USD | $7.57 8.28 USD | $7.72 8.44 USD | $1.69B 1.84B USD | 13.44 | $0.57 0.62 USD | |
Janus JBI | $12.63 — |
-1.71
|
$1.84B — | $9.47M — | $12.5 — | $12.98 — | $1.84B — | 13.29 | $0.95 — | |
NovoCure NVCR | $17.13 — |
-2.84
|
$1.84B — | $15.84M — | $16.72 — | $17.93 — | $1.84B — | 0 | -$1.81 — | |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.12 1.23 USD |
-1.71
|
$58.68B 1.84B USD | $9.28M 291.35K USD | $38.7 1.22 USD | $40.4 1.27 USD | $58.68B 1.84B USD | 12.14 | $3.22 0.1 USD | |
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.34 7 USD |
-0.91
|
$13.24B 1.84B USD | $3.78M 526.13K USD | $49.88 6.94 USD | $52.05 7.24 USD | $13.24B 1.84B USD | 100.68 | $0.5 0.07 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $10.62 1.48 USD |
+2.71
|
$13.24B 1.84B USD | $27.6M 3.84M USD | $10.3 1.43 USD | $10.78 1.5 USD | $13.24B 1.84B USD | 22.59 | $0.47 0.07 USD | |
Borregaard ASA BRG.OL | $192.4 18.46 USD |
-1.84
|
$19.19B 1.84B USD | $19.76K 1.9K USD | $192.4 18.46 USD | $196.4 18.84 USD | $19.19B 1.84B USD | 22.87 | $8.41 0.81 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$57.92B 1.84B USD | $28.8M 915.04K USD | $15.8 0.5 USD | $16.2 0.51 USD | $57.92B 1.84B USD | 27.75 | $0.58 0.02 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $77.8 0.94 USD |
-0.42
|
$152.09B 1.84B USD | $3.8M 46.01K USD | $77.52 0.94 USD | $79.3 0.96 USD | $152.09B 1.84B USD | 0 | -$6.28 -0.07 USD | |
Huatu Cendes CO., LTD 300492.SZ | $94.2 13.1 USD |
-2.79
|
$13.23B 1.84B USD | $733.68K 102.01K USD | $93.6 13.01 USD | $97.6 13.57 USD | $13.23B 1.84B USD | 0 | -$0.11 -0.01 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.19 1.28 USD |
+2
|
$13.23B 1.84B USD | $11.28M 1.57M USD | $9 1.25 USD | $9.3 1.29 USD | $13.23B 1.84B USD | 12.58 | $0.73 0.1 USD | |
Trustmark TRMK | $30.04 — |
+2.63
|
$1.84B — | $647.81K — | $29.43 — | $30.22 — | $1.84B — | 11.73 | $2.56 — | |
Tata Teleservices (Maharashtra) Limited TTML.BO | $77.73 0.94 USD |
-0.54
|
$151.96B 1.84B USD | $475.42K 5.75K USD | $77.53 0.94 USD | $79.28 0.96 USD | $151.96B 1.84B USD | 0 | -$6.28 -0.07 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.51 1.6 USD |
+2.22
|
$13.21B 1.84B USD | $10.44M 1.45M USD | $11.31 1.57 USD | $11.65 1.62 USD | $13.21B 1.84B USD | 28.77 | $0.4 0.06 USD | |
Elecnor, S.A. ENO.MC | $19.84 21.69 USD |
-0.5
|
$1.68B 1.84B USD | $14K 15.3K USD | $19.82 21.67 USD | $19.98 21.84 USD | $1.68B 1.84B USD | 23.90 | $0.83 0.91 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.64 0.37 USD |
-1.49
|
$13.2B 1.84B USD | $24.81M 3.45M USD | $2.63 0.37 USD | $2.7 0.38 USD | $13.2B 1.84B USD | 37.71 | $0.07 0.009 USD | |
Fibra Danhos DANHOS13.MX | $19.74 1.17 USD |
-1.15
|
$31B 1.84B USD | $157.83K 9.35K USD | $19.7 1.17 USD | $20.03 1.19 USD | $31B 1.84B USD | 11.89 | $1.66 0.1 USD | |
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.9 0.96 USD |
+0.44
|
$13.19B 1.83B USD | $10.54M 1.47M USD | $6.84 0.95 USD | $6.97 0.97 USD | $13.19B 1.83B USD | 23.00 | $0.3 0.04 USD | |
FB Financial FBK | $39.03 — |
+3.2
|
$1.83B — | $652.57K — | $37.99 — | $39.15 — | $1.83B — | 16.39 | $2.38 — | |
Bumble BMBL | $10.51 — |
+2.74
|
$1.83B — | $2.99M — | $10.17 — | $10.55 — | $1.83B — | 61.82 | $0.17 — | |
Gestamp Automoción, S.A. 0ROM.IL | $2.77 3.03 USD |
-0.1
|
$1.68B 1.83B USD | $33.08K 36.16K USD | $2.77 3.02 USD | $2.79 3.04 USD | $1.68B 1.83B USD | 5.43 | $0.51 0.56 USD | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.94 1.38 USD |
+1.33
|
$13.17B 1.83B USD | $10.18M 1.42M USD | $9.79 1.36 USD | $10.21 1.42 USD | $13.17B 1.83B USD | 49.69 | $0.2 0.03 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.62 7.87 USD |
-0.33
|
$13.17B 1.83B USD | $1.81M 251.53K USD | $56.11 7.8 USD | $57.8 8.04 USD | $13.17B 1.83B USD | 83.26 | $0.68 0.09 USD | |
Kymera Therapeutics KYMR | $29.85 — |
-1.22
|
$1.83B — | $1.55M — | $29.24 — | $30.42 — | $1.83B — | 0 | -$2.51 — | |
Estithmar Holding Q.P.S.C. IGRD.QA | $1.96 0.54 USD |
-0.81
|
$6.67B 1.83B USD | $3.9M 1.07M USD | $1.94 0.53 USD | $1.99 0.55 USD | $6.67B 1.83B USD | 17.80 | $0.11 0.03 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $21.27 14.08 USD |
+3.15
|
$2.77B 1.83B USD | $364.54K 241.27K USD | $20.76 13.74 USD | $21.56 14.27 USD | $2.77B 1.83B USD | 17.72 | $1.2 0.79 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $48.45 6.74 USD |
-0.1
|
$13.17B 1.83B USD | $2.98M 414.32K USD | $47.96 6.67 USD | $50.5 7.02 USD | $13.17B 1.83B USD | 59.81 | $0.81 0.11 USD | |
Patria Investments PAX | $12.06 — |
-0.33
|
$1.83B — | $1.31M — | $12.04 — | $12.25 — | $1.83B — | 15.07 | $0.8 — | |
Catalyst Pharmaceuticals CPRX | $15.49 — |
+2.99
|
$1.83B — | $1.92M — | $15.04 — | $15.52 — | $1.83B — | 27.66 | $0.56 — | |
Applus Services, S.A. 0QTZ.IL | $12.98 14.19 USD |
+1.64
|
$1.67B 1.83B USD | $2 2.19 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.67B 1.83B USD | 32.44 | $0.4 0.44 USD | |
Valiant Holding AG VATN.SW | $101.8 115.83 USD |
0
|
$1.61B 1.83B USD | $11.01K 12.53K USD | $101.4 115.37 USD | $102.2 116.28 USD | $1.61B 1.83B USD | 10.99 | $9.26 10.54 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $411 13.06 USD |
-3.63
|
$57.54B 1.83B USD | $660.52K 20.99K USD | $404 12.84 USD | $431.5 13.71 USD | $57.54B 1.83B USD | 61.61 | $6.67 0.21 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $41.81 5.81 USD |
-2.04
|
$13.15B 1.83B USD | $5.37M 746.24K USD | $41.51 5.77 USD | $43.44 6.04 USD | $13.15B 1.83B USD | 10.88 | $3.84 0.53 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.24 4.34 USD |
+0.64
|
$13.14B 1.83B USD | $1.3M 181.1K USD | $31 4.31 USD | $31.77 4.42 USD | $13.14B 1.83B USD | 25.19 | $1.24 0.17 USD | |
Beijing BDStar Navigation Co., Ltd. 002151.SZ | $24.18 3.36 USD |
+1.3
|
$13.14B 1.83B USD | $4.82M 670.66K USD | $23.78 3.31 USD | $24.56 3.41 USD | $13.14B 1.83B USD | 134.33 | $0.18 0.03 USD | |
COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.12 0.85 USD |
+3.73
|
$13.14B 1.83B USD | $38.43M 5.34M USD | $5.86 0.81 USD | $6.18 0.86 USD | $13.14B 1.83B USD | 13.02 | $0.47 0.07 USD | |
GCM Grosvenor GCMG | $9.76 — |
+1.46
|
$1.82B — | $816.17K — | $9.59 — | $9.93 — | $1.82B — | 23.57 | $0.41 — | |
Shenzhen Airport Co., Ltd. 000089.SZ | $6.39 0.89 USD |
+1.11
|
$13.1B 1.82B USD | $10.66M 1.48M USD | $6.33 0.88 USD | $6.45 0.9 USD | $13.1B 1.82B USD | 22.03 | $0.29 0.04 USD | |
Arvinas ARVN | $26.62 — |
+2.98
|
$1.82B — | $4.06M — | $25.5 — | $26.72 — | $1.82B — | 0 | -$6.05 — | |
Fibocom Wireless Inc. 300638.SZ | $17.1 2.38 USD |
+5.3
|
$13.09B 1.82B USD | $34.24M 4.76M USD | $16.18 2.25 USD | $17.55 2.44 USD | $13.09B 1.82B USD | 21.37 | $0.8 0.11 USD | |
Helix Energy HLX | $11.94 — |
+4.19
|
$1.82B — | $4.67M — | $11.59 — | $11.98 — | $1.82B — | 0 | -$0.21 — | |
NBT Bancorp NBTB | $38.6 — |
+2.44
|
$1.82B — | $914.08K — | $37.93 — | $39.08 — | $1.82B — | 14.96 | $2.58 — | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.68 8.58 USD |
-0.68
|
$13.09B 1.82B USD | $598.58K 83.23K USD | $61.5 8.55 USD | $63.23 8.79 USD | $13.09B 1.82B USD | 33.89 | $1.82 0.25 USD | |
Paragon REIT SK6U.SI | $0.8599 0.64 USD |
0
|
$2.43B 1.82B USD | $267.3K 200.33K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $2.43B 1.82B USD | 17.10 | $0.05 0.04 USD | |
VEON Ltd. VEON.AS | $0.9 0.98 USD |
-3.43
|
$1.66B 1.82B USD | $44.02K 48.12K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $1.66B 1.82B USD | 5.62 | $0.16 0.17 USD | |
Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+1.29
|
$57.21B 1.82B USD | $1.9M 60.25K USD | $116.5 3.7 USD | $120 3.81 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
Sun Art Retail Group Limited 6808.HK | $1.49 0.19 USD |
+0.68
|
$14.21B 1.82B USD | $1.53M 196.14K USD | $1.47 0.19 USD | $1.5 0.19 USD | $14.21B 1.82B USD | 0 | -$0.18 -0.02 USD | |
Aspen Aerogels ASPN | $23.85 — |
-3.52
|
$1.82B — | $3.91M — | $23.27 — | $25.18 — | $1.82B — | 0 | -$0.44 — | |
Northeast Securities Co., Ltd. 000686.SZ | $5.58 0.78 USD |
-1.59
|
$13.06B 1.82B USD | $17.49M 2.43M USD | $5.56 0.77 USD | $5.75 0.8 USD | $13.06B 1.82B USD | 39.85 | $0.14 0.02 USD | |
Krispy Kreme DNUT | $10.76 — |
+1.32
|
$1.82B — | $2.71M — | $10.47 — | $10.81 — | $1.82B — | 0 | -$0.28 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |