$2.83T
Capitalização total de mercado
$82.87B
Volume total
BTC 58.57%     ETH 8.15%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.3
+2.54
$158.06B $1.63K $32.15 $32.3 $158.06B 8.34 $3.87
HDFC Bank  HDB $60.68
+1.08
$154.77B $1.33M $60.39 $60.87 $154.77B 19.70 $3.08
ICICI Bank  IBN $29.29
+1.17
$103.46B $4.57M $29.03 $29.37 $103.46B 18.53 $1.58
DBS Group Holdings Ltd  DBSDY $133.27
-0.33
$94.82B $2.4K $133.14 $133.81 $94.82B 11.27 $11.82
BNP Paribas SA  BNPQF $83.48
0
$94.29B $1.28K $79.37 $80.2 $94.29B 8.01 $10.42
BNP Paribas SA  BNPQY $41.43
-0.02
$93.59B $59.1K $41 $41.44 $93.59B 7.95 $5.21
Intesa Sanpaolo S.p.A.  ISNPY $31.45
+2.54
$93.07B $112.19K $31.19 $31.46 $93.07B 8.80 $3.57
Intesa Sanpaolo S.p.A.  IITSF $5.24
0
$93.05B $100 $5 $5 $93.05B 8.88 $0.59
U.S. Bancorp  USB-PH $22.44
-0.09
$92.38B $43.84K $22.42 $22.63 $92.38B 4.83 $4.64
UniCredit S.p.A  UNCFF $58.22
-1.1
$90.69B $1 $58.87 $58.87 $90.69B 9.25 $6.29
UniCredit S.p.A.  UNCRY $28.85
+4.38
$89.88B $33.63K $28.29 $28.88 $89.88B 9.15 $3.15
U.S. Bancorp  USB-PP $23.77
+0.72
$74.57B $31.56K $23.59 $23.81 $74.57B 5.12 $4.64
Mizuho Financial  MFG $5.79
+3.21
$72.65B $1.34M $5.7 $5.79 $72.65B 12.31 $0.47
Mizuho Financial Group, Inc.  MZHOF $26.58
0
$71.29B $1 $29.5 $29.5 $71.29B 11.21 $2.37
The PNC Financial Services  PNC $172.99
+2.46
$68.46B $2.31M $170.06 $173.15 $68.46B 12.59 $13.74
PT Bank Central Asia Tbk  PBCRY $13.47
-0.22
$66.42B $8.96K $13.25 $13.56 $66.42B 20.10 $0.67
U.S. Bancorp  USB $42.02
+2.69
$65.47B $8.91M $41.13 $42.1 $65.47B 11.08 $3.79
PT Bank Central Asia Tbk  PBCRF $0.52
0
$64.66B $4.37K $0.51 $0.51 $64.66B 17.23 $0.03
Oversea-Chinese Banking Corporation Limited  OVCHY $24.77
-0.08
$55.68B $2.13K $24.42 $24.8 $55.68B 9.86 $2.51
Lloyds Banking Group plc  LYG $3.67
+2.51
$55.46B $14.82M $3.64 $3.69 $55.46B 11.46 $0.32
CaixaBank  CAIXY $2.53
+2.43
$53.92B $24.27K $2.49 $2.53 $53.92B 9.03 $0.28
Crédit Agricole S.A.  CRARY $8.91
+0.45
$53.91B $14.13K $8.76 $8.87 $53.91B 7.74 $1.15
Lloyds Banking  LLDTF $0.8599
0
$53.48B $1.71K $0.9399 $0.9399 $53.48B 10.75 $0.08
Truist Financial Corporation  TFC $40.55
+2.71
$52.93B $13.63M $39.73 $40.63 $52.93B 0 -$0.3
Nordea Bank Abp  NRDBY $14.29
+2.22
$49.7B $46.34K $14.17 $14.29 $49.7B 9.10 $1.57
Deutsche Bank Aktiengesellschaft  DB $24.22
+5.4
$47.08B $4.61M $23.87 $24.23 $47.08B 16.25 $1.49
United Overseas Bank Limited  UOVEY $55.51
+0.47
$46.39B $3.59K $55.23 $55.63 $46.39B 10.45 $5.31
BOC Hong Kong (Holdings)  BHKLY $76.76
-0.01
$40.58B $527 $75.38 $76.77 $40.58B 8.82 $8.7
DNB Bank ASA  DNBBF $26.38
0
$39.12B $125 $24.5 $24.5 $39.12B 9.55 $2.76
DNB Bank ASA  DNBBY $25.45
+1.88
$37.73B $3.48K $25.12 $25.45 $37.73B 9.22 $2.76
KBC Group NV  KBCSY $46.04
-0.13
$36.52B $712 $45.77 $46.28 $36.52B 10.16 $4.53
Société Générale Société anonyme  SCGLY $9.05
+4.75
$35.77B $109.12K $8.91 $9.05 $35.77B 9.52 $0.95
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.52
+0.35
$34.71B $8.86K $11.25 $11.52 $34.71B 9.52 $1.21
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
+20.1
$34.65B $41 $0.19 $0.19 $34.65B 11.50 $0.02
Banco Santander (Brasil)  BSBR $4.61
+4.54
$34.39B $363.6K $4.48 $4.63 $34.39B 15.89 $0.29
Commerzbank AG  CRZBY $26.01
-0.15
$30.81B $5.68K $25.69 $26.3 $30.81B 13.47 $1.93
Danske Bank A/S  DNKEY $17.78
+1.25
$29.6B $471 $17.4 $17.56 $29.6B 8.75 $2.03
Swedbank AB (publ)  SWDBY $26.01
+0.04
$29.23B $209 $25.94 $26 $29.23B 8.50 $3.06
Erste Group Bank AG  EBKDY $37.32
+6.32
$29.18B $1.33K $36.74 $37.33 $29.18B 8.57 $4.35
M&T Bank  MTB $175.59
+3
$28.85B $1.24M $171.23 $175.95 $28.85B 11.99 $14.64
Banco do Brasil  BDORY $4.75
-2.06
$27.11B $31.17K $4.75 $4.95 $27.11B 5.93 $0.8
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$27.07B $5K $0.2899 $0.2999 $27.07B 7.25 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $11.52
+0.35
$26.88B $15.11K $11.44 $11.52 $26.88B 8.00 $1.44
Hang Seng Bank Limited  HSNGY $14
+1.6
$26.35B $400 $14 $14 $26.35B 11.66 $1.2
Fifth Third Bancorp  FITB $38.55
+2.85
$25.62B $4.4M $37.73 $38.58 $25.62B 12.27 $3.14
China Minsheng Banking  CGMBF $0.4099
0
$24.54B $2.5K $0.4099 $0.4099 $24.54B 4.56 $0.09
First Citizens BancShares  FCNCA $1,807.49
+3.96
$24.38B $84.68K $1,732.85 $1,808.86 $24.38B 9.54 $189.42
Standard Bank Group Limited  SGBLY $13.22
+4.75
$21.68B $5.07K $13.05 $13.22 $21.68B 9.24 $1.43
Huntington Bancshares Incorporated  HBAN $14.75
+3.29
$21.55B $27.47M $14.4 $14.77 $21.55B 12.09 $1.22
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.83
-0.08
$20.72B $3.37K $36.77 $37.6 $20.72B 7.44 $4.95
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.25
0
$20.4B $2.3K $6.76 $7.25 $20.4B 7.32 $0.99
KB Financial  KB $54.95
+1.72
$20.38B $174.49K $54.33 $55.06 $20.38B 6.26 $8.77
Banco Bradesco S.A.  BBDO $1.96
+3.16
$20.36B $40.08K $1.88 $1.98 $20.36B 8.90 $0.22
Resona  RSNHF $8.49
0
$20.09B $323 $6.5 $6.5 $20.09B 13.69 $0.62
Regions Financial  RF $21.43
+2.83
$19.4B $5.86M $21.05 $21.46 $19.4B 11.10 $1.93
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.22
-0.19
$18.56B $5.07K $5.19 $5.24 $18.56B 10.87 $0.48
KeyCorp  KEY-PK $21.97
+1.29
$18.49B $27.65K $21.69 $22.06 $18.49B 14.94 $1.47
Fifth Third Bancorp  FITBI $25.64
-0.12
$17.94B $59.16K $25.61 $25.81 $17.94B 7.36 $3.48
Citizens Financial  CFG $40.7
+2.44
$17.79B $4.88M $39.91 $40.75 $17.79B 13.43 $3.03
KeyCorp  KEY $15.68
+3.5
$17.33B $18.65M $15.39 $15.71 $17.33B 0 -$0.32
AIB  AIBGY $14.84
+0.82
$17.28B $4.78K $14.54 $14.8 $17.28B 7.38 $2.01
AIB  AIBRF $7.3
0
$17B $100 $6.22 $6.22 $17B 7.22 $1.01
Shinhan Financial  SHG $31.95
+1.01
$15.84B $211.34K $31.42 $31.96 $15.84B 5.48 $5.82
BDO Unibank  BDOUY $29.11
+6.59
$15.35B $6.69K $27.6 $29.8 $15.35B 11.06 $2.63
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.51
-0.32
$15.22B $865 $18.5 $18.57 $15.22B 10.63 $1.74
KeyCorp  KEY-PI $25.19
+0.28
$15.06B $29.69K $25.05 $25.29 $15.06B 10.17 $2.48
Credicorp  BAP $189.39
+2.33
$15.04B $237.05K $184 $189.39 $15.04B 10.24 $18.48
KeyCorp  KEY-PJ $22.04
+1.61
$14.71B $23.14K $21.78 $22.04 $14.71B 8.90 $2.48
Banco de Chile  BCH $27.69
+1.8
$13.99B $179.07K $27.33 $27.81 $13.99B 10.81 $2.56
Regions Financial Corporation  RF-PC $23.78
-0.17
$13.67B $20.91K $23.78 $24 $13.67B 9.86 $2.41
Bank of Ireland Group plc  BKRIY $12.7
+1.76
$12.69B $16.29K $12.6 $12.8 $12.69B 8.24 $1.54
Bank of Ireland  BKRIF $12.5
0
$12.49B $13.25K $12.5 $12.8 $12.49B 8.06 $1.55
Grupo Financiero Galicia  GGAL $59.42
+3.99
$11.14B $950.01K $57.61 $59.92 $11.14B 6.23 $9.53
Banco Santander-Chile  BSAC $22.99
+1.32
$10.83B $355.77K $22.76 $23.12 $10.83B 11.85 $1.94
Akbank T.A.S  AKBTY $4.14
+5.08
$10.76B $6 $3.94 $3.94 $10.76B 9.19 $0.45
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.37
+1.48
$10.49B $11.54K $1.35 $1.37 $10.49B 6.22 $0.22
Kasikornbank Public Company Limited  KPCPY $17.12
+0.06
$10.48B $65 $17.11 $17.19 $10.48B 7.16 $2.39
Bancolombia  CIB $43.12
+3.73
$10.27B $325.5K $41.77 $43.29 $10.27B 6.92 $6.23
Bankinter  BKNIY $11.35
+4.22
$10.2B $1.91K $11.14 $11.35 $10.2B 10.13 $1.12
National Bank of Greece  NBGRY $11.07
-9.19
$10.18B $38 $12.19 $12.19 $10.18B 8.02 $1.38
First Horizon  FHN $19.03
+3.93
$9.93B $5.05M $18.54 $19.03 $9.93B 13.99 $1.36
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.02
0
$9.88B $31 $13.23 $13.37 $9.88B 7.48 $1.74
SouthState  SSB $91.6
+2.46
$9.29B $648.18K $89.63 $91.65 $9.29B 13.14 $6.97
Webster Financial  WBS $50.36
+3.79
$8.63B $1.39M $48.61 $50.47 $8.63B 11.52 $4.37
Western Alliance Bancorporation  WAL $77.24
+3.32
$8.53B $1.24M $75.48 $77.56 $8.53B 10.89 $7.09
Woori Financial  WF $33.38
+1.77
$8.23B $34.51K $32.94 $33.44 $8.23B 4.08 $8.17
Commerce Bancshares, Inc.  CBSH $60.71
+3.16
$8.14B $577.06K $59 $60.78 $8.14B 15.68 $3.87
Pinnacle Financial Partners  PNFP $102.82
+2.79
$7.95B $561.02K $99.87 $103.26 $7.95B 17.25 $5.96
Cullen/Frost Bankers  CFR $122.62
+2.29
$7.88B $687.3K $119.89 $122.89 $7.88B 13.82 $8.87
Comerica Incorporated  CMA $57.69
+2.38
$7.58B $1.84M $56.69 $57.79 $7.58B 11.49 $5.02
Wintrust Financial  WTFC $110.85
+2.87
$7.39B $307.66K $108.24 $110.98 $7.39B 10.75 $10.31
UMB Financial  UMBF $101.42
+3.29
$7.37B $470.19K $98.4 $101.54 $7.37B 11.28 $8.99
Zions Bancorporation, National Association  ZION $48.63
+3.47
$7.19B $1.49M $47.44 $48.69 $7.19B 9.82 $4.95
Piraeus Financial Holdings S.A.  BPIRY $5.57
-1.19
$7.02B $11.32K $5.5 $5.71 $7.02B 5.92 $0.94
Nedbank Group Limited  NDBKY $14.87
+0.81
$6.94B $53 $14.75 $14.75 $6.94B 7.74 $1.92
Prosperity Bancshares  PB $71.06
+3.41
$6.77B $759.94K $68.96 $71.06 $6.77B 14.07 $5.05
Old National Bancorp  ONB $20.96
+3.76
$6.69B $2.91M $20.41 $21.01 $6.69B 12.47 $1.68
BOK Financial  BOKF $101.93
+2.86
$6.55B $91.43K $98.8 $102.06 $6.55B 12.52 $8.14
Synovus Financial  SNV $45.68
+3.4
$6.44B $1.25M $44.55 $45.74 $6.44B 15.07 $3.03
Popular  BPOP $90.11
+2.6
$6.27B $508.26K $88.42 $90.22 $6.27B 10.52 $8.56
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.