País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
Serviços Financeiros (1000)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1000)
Bancos-Regionais (1000)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. CIHKY | $32.3 — |
+2.54
|
$158.06B — | $1.63K — | $32.15 — | $32.3 — | $158.06B — | 8.34 | $3.87 — | |
HDFC Bank HDB | $60.68 — |
+1.08
|
$154.77B — | $1.33M — | $60.39 — | $60.87 — | $154.77B — | 19.70 | $3.08 — | |
ICICI Bank IBN | $29.29 — |
+1.17
|
$103.46B — | $4.57M — | $29.03 — | $29.37 — | $103.46B — | 18.53 | $1.58 — | |
DBS Group Holdings Ltd DBSDY | $133.27 — |
-0.33
|
$94.82B — | $2.4K — | $133.14 — | $133.81 — | $94.82B — | 11.27 | $11.82 — | |
BNP Paribas SA BNPQF | $83.48 — |
0
|
$94.29B — | $1.28K — | $79.37 — | $80.2 — | $94.29B — | 8.01 | $10.42 — | |
BNP Paribas SA BNPQY | $41.43 — |
-0.02
|
$93.59B — | $59.1K — | $41 — | $41.44 — | $93.59B — | 7.95 | $5.21 — | |
Intesa Sanpaolo S.p.A. ISNPY | $31.45 — |
+2.54
|
$93.07B — | $112.19K — | $31.19 — | $31.46 — | $93.07B — | 8.80 | $3.57 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.24 — |
0
|
$93.05B — | $100 — | $5 — | $5 — | $93.05B — | 8.88 | $0.59 — | |
U.S. Bancorp USB-PH | $22.44 — |
-0.09
|
$92.38B — | $43.84K — | $22.42 — | $22.63 — | $92.38B — | 4.83 | $4.64 — | |
UniCredit S.p.A UNCFF | $58.22 — |
-1.1
|
$90.69B — | $1 — | $58.87 — | $58.87 — | $90.69B — | 9.25 | $6.29 — | |
UniCredit S.p.A. UNCRY | $28.85 — |
+4.38
|
$89.88B — | $33.63K — | $28.29 — | $28.88 — | $89.88B — | 9.15 | $3.15 — | |
U.S. Bancorp USB-PP | $23.77 — |
+0.72
|
$74.57B — | $31.56K — | $23.59 — | $23.81 — | $74.57B — | 5.12 | $4.64 — | |
Mizuho Financial MFG | $5.79 — |
+3.21
|
$72.65B — | $1.34M — | $5.7 — | $5.79 — | $72.65B — | 12.31 | $0.47 — | |
Mizuho Financial Group, Inc. MZHOF | $26.58 — |
0
|
$71.29B — | $1 — | $29.5 — | $29.5 — | $71.29B — | 11.21 | $2.37 — | |
The PNC Financial Services PNC | $172.99 — |
+2.46
|
$68.46B — | $2.31M — | $170.06 — | $173.15 — | $68.46B — | 12.59 | $13.74 — | |
PT Bank Central Asia Tbk PBCRY | $13.47 — |
-0.22
|
$66.42B — | $8.96K — | $13.25 — | $13.56 — | $66.42B — | 20.10 | $0.67 — | |
U.S. Bancorp USB | $42.02 — |
+2.69
|
$65.47B — | $8.91M — | $41.13 — | $42.1 — | $65.47B — | 11.08 | $3.79 — | |
PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$64.66B — | $4.37K — | $0.51 — | $0.51 — | $64.66B — | 17.23 | $0.03 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.77 — |
-0.08
|
$55.68B — | $2.13K — | $24.42 — | $24.8 — | $55.68B — | 9.86 | $2.51 — | |
Lloyds Banking Group plc LYG | $3.67 — |
+2.51
|
$55.46B — | $14.82M — | $3.64 — | $3.69 — | $55.46B — | 11.46 | $0.32 — | |
CaixaBank CAIXY | $2.53 — |
+2.43
|
$53.92B — | $24.27K — | $2.49 — | $2.53 — | $53.92B — | 9.03 | $0.28 — | |
Crédit Agricole S.A. CRARY | $8.91 — |
+0.45
|
$53.91B — | $14.13K — | $8.76 — | $8.87 — | $53.91B — | 7.74 | $1.15 — | |
Lloyds Banking LLDTF | $0.8599 — |
0
|
$53.48B — | $1.71K — | $0.9399 — | $0.9399 — | $53.48B — | 10.75 | $0.08 — | |
Truist Financial Corporation TFC | $40.55 — |
+2.71
|
$52.93B — | $13.63M — | $39.73 — | $40.63 — | $52.93B — | 0 | -$0.3 — | |
Nordea Bank Abp NRDBY | $14.29 — |
+2.22
|
$49.7B — | $46.34K — | $14.17 — | $14.29 — | $49.7B — | 9.10 | $1.57 — | |
Deutsche Bank Aktiengesellschaft DB | $24.22 — |
+5.4
|
$47.08B — | $4.61M — | $23.87 — | $24.23 — | $47.08B — | 16.25 | $1.49 — | |
United Overseas Bank Limited UOVEY | $55.51 — |
+0.47
|
$46.39B — | $3.59K — | $55.23 — | $55.63 — | $46.39B — | 10.45 | $5.31 — | |
BOC Hong Kong (Holdings) BHKLY | $76.76 — |
-0.01
|
$40.58B — | $527 — | $75.38 — | $76.77 — | $40.58B — | 8.82 | $8.7 — | |
DNB Bank ASA DNBBF | $26.38 — |
0
|
$39.12B — | $125 — | $24.5 — | $24.5 — | $39.12B — | 9.55 | $2.76 — | |
DNB Bank ASA DNBBY | $25.45 — |
+1.88
|
$37.73B — | $3.48K — | $25.12 — | $25.45 — | $37.73B — | 9.22 | $2.76 — | |
KBC Group NV KBCSY | $46.04 — |
-0.13
|
$36.52B — | $712 — | $45.77 — | $46.28 — | $36.52B — | 10.16 | $4.53 — | |
Société Générale Société anonyme SCGLY | $9.05 — |
+4.75
|
$35.77B — | $109.12K — | $8.91 — | $9.05 — | $35.77B — | 9.52 | $0.95 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.52 — |
+0.35
|
$34.71B — | $8.86K — | $11.25 — | $11.52 — | $34.71B — | 9.52 | $1.21 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
+20.1
|
$34.65B — | $41 — | $0.19 — | $0.19 — | $34.65B — | 11.50 | $0.02 — | |
Banco Santander (Brasil) BSBR | $4.61 — |
+4.54
|
$34.39B — | $363.6K — | $4.48 — | $4.63 — | $34.39B — | 15.89 | $0.29 — | |
Commerzbank AG CRZBY | $26.01 — |
-0.15
|
$30.81B — | $5.68K — | $25.69 — | $26.3 — | $30.81B — | 13.47 | $1.93 — | |
Danske Bank A/S DNKEY | $17.78 — |
+1.25
|
$29.6B — | $471 — | $17.4 — | $17.56 — | $29.6B — | 8.75 | $2.03 — | |
Swedbank AB (publ) SWDBY | $26.01 — |
+0.04
|
$29.23B — | $209 — | $25.94 — | $26 — | $29.23B — | 8.50 | $3.06 — | |
Erste Group Bank AG EBKDY | $37.32 — |
+6.32
|
$29.18B — | $1.33K — | $36.74 — | $37.33 — | $29.18B — | 8.57 | $4.35 — | |
M&T Bank MTB | $175.59 — |
+3
|
$28.85B — | $1.24M — | $171.23 — | $175.95 — | $28.85B — | 11.99 | $14.64 — | |
Banco do Brasil BDORY | $4.75 — |
-2.06
|
$27.11B — | $31.17K — | $4.75 — | $4.95 — | $27.11B — | 5.93 | $0.8 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$27.07B — | $5K — | $0.2899 — | $0.2999 — | $27.07B — | 7.25 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $11.52 — |
+0.35
|
$26.88B — | $15.11K — | $11.44 — | $11.52 — | $26.88B — | 8.00 | $1.44 — | |
Hang Seng Bank Limited HSNGY | $14 — |
+1.6
|
$26.35B — | $400 — | $14 — | $14 — | $26.35B — | 11.66 | $1.2 — | |
Fifth Third Bancorp FITB | $38.55 — |
+2.85
|
$25.62B — | $4.4M — | $37.73 — | $38.58 — | $25.62B — | 12.27 | $3.14 — | |
China Minsheng Banking CGMBF | $0.4099 — |
0
|
$24.54B — | $2.5K — | $0.4099 — | $0.4099 — | $24.54B — | 4.56 | $0.09 — | |
First Citizens BancShares FCNCA | $1,807.49 — |
+3.96
|
$24.38B — | $84.68K — | $1,732.85 — | $1,808.86 — | $24.38B — | 9.54 | $189.42 — | |
Standard Bank Group Limited SGBLY | $13.22 — |
+4.75
|
$21.68B — | $5.07K — | $13.05 — | $13.22 — | $21.68B — | 9.24 | $1.43 — | |
Huntington Bancshares Incorporated HBAN | $14.75 — |
+3.29
|
$21.55B — | $27.47M — | $14.4 — | $14.77 — | $21.55B — | 12.09 | $1.22 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $36.83 — |
-0.08
|
$20.72B — | $3.37K — | $36.77 — | $37.6 — | $20.72B — | 7.44 | $4.95 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.25 — |
0
|
$20.4B — | $2.3K — | $6.76 — | $7.25 — | $20.4B — | 7.32 | $0.99 — | |
KB Financial KB | $54.95 — |
+1.72
|
$20.38B — | $174.49K — | $54.33 — | $55.06 — | $20.38B — | 6.26 | $8.77 — | |
Banco Bradesco S.A. BBDO | $1.96 — |
+3.16
|
$20.36B — | $40.08K — | $1.88 — | $1.98 — | $20.36B — | 8.90 | $0.22 — | |
Resona RSNHF | $8.49 — |
0
|
$20.09B — | $323 — | $6.5 — | $6.5 — | $20.09B — | 13.69 | $0.62 — | |
Regions Financial RF | $21.43 — |
+2.83
|
$19.4B — | $5.86M — | $21.05 — | $21.46 — | $19.4B — | 11.10 | $1.93 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.22 — |
-0.19
|
$18.56B — | $5.07K — | $5.19 — | $5.24 — | $18.56B — | 10.87 | $0.48 — | |
KeyCorp KEY-PK | $21.97 — |
+1.29
|
$18.49B — | $27.65K — | $21.69 — | $22.06 — | $18.49B — | 14.94 | $1.47 — | |
Fifth Third Bancorp FITBI | $25.64 — |
-0.12
|
$17.94B — | $59.16K — | $25.61 — | $25.81 — | $17.94B — | 7.36 | $3.48 — | |
Citizens Financial CFG | $40.7 — |
+2.44
|
$17.79B — | $4.88M — | $39.91 — | $40.75 — | $17.79B — | 13.43 | $3.03 — | |
KeyCorp KEY | $15.68 — |
+3.5
|
$17.33B — | $18.65M — | $15.39 — | $15.71 — | $17.33B — | 0 | -$0.32 — | |
AIB AIBGY | $14.84 — |
+0.82
|
$17.28B — | $4.78K — | $14.54 — | $14.8 — | $17.28B — | 7.38 | $2.01 — | |
AIB AIBRF | $7.3 — |
0
|
$17B — | $100 — | $6.22 — | $6.22 — | $17B — | 7.22 | $1.01 — | |
Shinhan Financial SHG | $31.95 — |
+1.01
|
$15.84B — | $211.34K — | $31.42 — | $31.96 — | $15.84B — | 5.48 | $5.82 — | |
BDO Unibank BDOUY | $29.11 — |
+6.59
|
$15.35B — | $6.69K — | $27.6 — | $29.8 — | $15.35B — | 11.06 | $2.63 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.51 — |
-0.32
|
$15.22B — | $865 — | $18.5 — | $18.57 — | $15.22B — | 10.63 | $1.74 — | |
KeyCorp KEY-PI | $25.19 — |
+0.28
|
$15.06B — | $29.69K — | $25.05 — | $25.29 — | $15.06B — | 10.17 | $2.48 — | |
Credicorp BAP | $189.39 — |
+2.33
|
$15.04B — | $237.05K — | $184 — | $189.39 — | $15.04B — | 10.24 | $18.48 — | |
KeyCorp KEY-PJ | $22.04 — |
+1.61
|
$14.71B — | $23.14K — | $21.78 — | $22.04 — | $14.71B — | 8.90 | $2.48 — | |
Banco de Chile BCH | $27.69 — |
+1.8
|
$13.99B — | $179.07K — | $27.33 — | $27.81 — | $13.99B — | 10.81 | $2.56 — | |
Regions Financial Corporation RF-PC | $23.78 — |
-0.17
|
$13.67B — | $20.91K — | $23.78 — | $24 — | $13.67B — | 9.86 | $2.41 — | |
Bank of Ireland Group plc BKRIY | $12.7 — |
+1.76
|
$12.69B — | $16.29K — | $12.6 — | $12.8 — | $12.69B — | 8.24 | $1.54 — | |
Bank of Ireland BKRIF | $12.5 — |
0
|
$12.49B — | $13.25K — | $12.5 — | $12.8 — | $12.49B — | 8.06 | $1.55 — | |
Grupo Financiero Galicia GGAL | $59.42 — |
+3.99
|
$11.14B — | $950.01K — | $57.61 — | $59.92 — | $11.14B — | 6.23 | $9.53 — | |
Banco Santander-Chile BSAC | $22.99 — |
+1.32
|
$10.83B — | $355.77K — | $22.76 — | $23.12 — | $10.83B — | 11.85 | $1.94 — | |
Akbank T.A.S AKBTY | $4.14 — |
+5.08
|
$10.76B — | $6 — | $3.94 — | $3.94 — | $10.76B — | 9.19 | $0.45 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.37 — |
+1.48
|
$10.49B — | $11.54K — | $1.35 — | $1.37 — | $10.49B — | 6.22 | $0.22 — | |
Kasikornbank Public Company Limited KPCPY | $17.12 — |
+0.06
|
$10.48B — | $65 — | $17.11 — | $17.19 — | $10.48B — | 7.16 | $2.39 — | |
Bancolombia CIB | $43.12 — |
+3.73
|
$10.27B — | $325.5K — | $41.77 — | $43.29 — | $10.27B — | 6.92 | $6.23 — | |
Bankinter BKNIY | $11.35 — |
+4.22
|
$10.2B — | $1.91K — | $11.14 — | $11.35 — | $10.2B — | 10.13 | $1.12 — | |
National Bank of Greece NBGRY | $11.07 — |
-9.19
|
$10.18B — | $38 — | $12.19 — | $12.19 — | $10.18B — | 8.02 | $1.38 — | |
First Horizon FHN | $19.03 — |
+3.93
|
$9.93B — | $5.05M — | $18.54 — | $19.03 — | $9.93B — | 13.99 | $1.36 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.02 — |
0
|
$9.88B — | $31 — | $13.23 — | $13.37 — | $9.88B — | 7.48 | $1.74 — | |
SouthState SSB | $91.6 — |
+2.46
|
$9.29B — | $648.18K — | $89.63 — | $91.65 — | $9.29B — | 13.14 | $6.97 — | |
Webster Financial WBS | $50.36 — |
+3.79
|
$8.63B — | $1.39M — | $48.61 — | $50.47 — | $8.63B — | 11.52 | $4.37 — | |
Western Alliance Bancorporation WAL | $77.24 — |
+3.32
|
$8.53B — | $1.24M — | $75.48 — | $77.56 — | $8.53B — | 10.89 | $7.09 — | |
Woori Financial WF | $33.38 — |
+1.77
|
$8.23B — | $34.51K — | $32.94 — | $33.44 — | $8.23B — | 4.08 | $8.17 — | |
Commerce Bancshares, Inc. CBSH | $60.71 — |
+3.16
|
$8.14B — | $577.06K — | $59 — | $60.78 — | $8.14B — | 15.68 | $3.87 — | |
Pinnacle Financial Partners PNFP | $102.82 — |
+2.79
|
$7.95B — | $561.02K — | $99.87 — | $103.26 — | $7.95B — | 17.25 | $5.96 — | |
Cullen/Frost Bankers CFR | $122.62 — |
+2.29
|
$7.88B — | $687.3K — | $119.89 — | $122.89 — | $7.88B — | 13.82 | $8.87 — | |
Comerica Incorporated CMA | $57.69 — |
+2.38
|
$7.58B — | $1.84M — | $56.69 — | $57.79 — | $7.58B — | 11.49 | $5.02 — | |
Wintrust Financial WTFC | $110.85 — |
+2.87
|
$7.39B — | $307.66K — | $108.24 — | $110.98 — | $7.39B — | 10.75 | $10.31 — | |
UMB Financial UMBF | $101.42 — |
+3.29
|
$7.37B — | $470.19K — | $98.4 — | $101.54 — | $7.37B — | 11.28 | $8.99 — | |
Zions Bancorporation, National Association ZION | $48.63 — |
+3.47
|
$7.19B — | $1.49M — | $47.44 — | $48.69 — | $7.19B — | 9.82 | $4.95 — | |
Piraeus Financial Holdings S.A. BPIRY | $5.57 — |
-1.19
|
$7.02B — | $11.32K — | $5.5 — | $5.71 — | $7.02B — | 5.92 | $0.94 — | |
Nedbank Group Limited NDBKY | $14.87 — |
+0.81
|
$6.94B — | $53 — | $14.75 — | $14.75 — | $6.94B — | 7.74 | $1.92 — | |
Prosperity Bancshares PB | $71.06 — |
+3.41
|
$6.77B — | $759.94K — | $68.96 — | $71.06 — | $6.77B — | 14.07 | $5.05 — | |
Old National Bancorp ONB | $20.96 — |
+3.76
|
$6.69B — | $2.91M — | $20.41 — | $21.01 — | $6.69B — | 12.47 | $1.68 — | |
BOK Financial BOKF | $101.93 — |
+2.86
|
$6.55B — | $91.43K — | $98.8 — | $102.06 — | $6.55B — | 12.52 | $8.14 — | |
Synovus Financial SNV | $45.68 — |
+3.4
|
$6.44B — | $1.25M — | $44.55 — | $45.74 — | $6.44B — | 15.07 | $3.03 — | |
Popular BPOP | $90.11 — |
+2.6
|
$6.27B — | $508.26K — | $88.42 — | $90.22 — | $6.27B — | 10.52 | $8.56 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |