$1.61T
Capitalização total de mercado
$78.19B
Volume total
BTC 50.45%     ETH 16.83%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB 60.71 USD
+1.12
153.59B USD 1.48M USD 59.27 USD 60.83 USD 153.59B USD 19.03 3.19 USD
China Merchants Bank Co., Ltd.  CIHKY 17.11 USD
-1.84
97.83B USD 82.82K USD 16.92 USD 17.12 USD 97.83B USD 4.37 3.91 USD
China Merchants Bank  CIHHF 3.29 USD
-15.75
97.83B USD 79.83K USD 3.29 USD 3.29 USD 97.83B USD 4.21 0.78 USD
U.S. Bancorp  USB-PH 20 USD
+1.32
82.34B USD 81.18K USD 19.79 USD 20 USD 82.34B USD 4.31 4.64 USD
ICICI Bank  IBN 22.97 USD
+3.61
80.52B USD 6.62M USD 22.5 USD 23.02 USD 80.52B USD 17.01 1.35 USD
PT Bank Central Asia Tbk  PBCRF 0.6 USD
+6.83
73.42B USD 413.39K USD 0.58 USD 0.6 USD 73.42B USD 19.85 0.03 USD
BNP Paribas SA  BNPQY 31.56 USD
+0.57
72.76B USD 104.41K USD 31.24 USD 31.57 USD 72.76B USD 7.88 4 USD
PT Bank Central Asia Tbk  PBCRY 14.21 USD
-0.55
71.14B USD 20.58K USD 14.15 USD 14.84 USD 71.14B USD 22.55 0.63 USD
U.S. Bancorp  USB-PP 22.49 USD
+2.65
70.56B USD 69.94K USD 22 USD 22.49 USD 70.56B USD 4.84 4.64 USD
Itaú Unibanco Holding  ITUB 6.43 USD
+0.53
63.04B USD 11.24M USD 6.31 USD 6.45 USD 63.04B USD 9.74 0.66 USD
DBS Group Holdings Ltd  DBSDY 95.59 USD
+0.76
61.74B USD 49.13K USD 95.18 USD 95.72 USD 61.74B USD 8.19 11.66 USD
U.S. Bancorp  USB 39.38 USD
+3.31
61.32B USD 9.97M USD 37.84 USD 39.51 USD 61.32B USD 11.75 3.35 USD
The PNC Financial Services  PNC 139 USD
+3.76
55.37B USD 2.53M USD 133.29 USD 139.05 USD 55.37B USD 9.65 14.4 USD
Intesa Sanpaolo S.p.A.  IITSF 2.93 USD
+1.33
53.49B USD 811 USD 2.91 USD 2.93 USD 53.49B USD 6.98 0.42 USD
Intesa Sanpaolo S.p.A.  ISNPY 17.46 USD
+0.75
53.35B USD 71.98K USD 17.35 USD 17.5 USD 53.35B USD 6.92 2.52 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 17.25 USD
+1.44
52.04B USD 55.51K USD 16.87 USD 17.57 USD 52.04B USD 14.49 1.19 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.34 USD
+3.91
52.04B USD 800 USD 0.34 USD 0.34 USD 52.04B USD 17.14 0.02 USD
UniCredit S.p.A  UNCFF 27.5 USD
-0.83
47.42B USD 2.27K USD 27.45 USD 27.52 USD 47.42B USD 5.19 5.29 USD
UniCredit S.p.A.  UNCRY 13.63 USD
+0.52
47.42B USD 119.96K USD 13.57 USD 13.69 USD 47.42B USD 5.14 2.65 USD
Banco Santander (Brasil)  BSBR 6.26 USD
0
46.7B USD 2.36M USD 6.2 USD 6.27 USD 46.7B USD 24.07 0.26 USD
Truist Financial Corporation  TFC 33.27 USD
+3.52
44.37B USD 11.52M USD 31.96 USD 33.41 USD 44.37B USD 8.35 3.98 USD
Mizuho Financial  MFG 3.46 USD
+1.17
43.85B USD 440.65K USD 3.42 USD 3.46 USD 43.85B USD 10.17 0.34 USD
Oversea-Chinese Banking  OVCHF 9.61 USD
0
43.17B USD 63 USD 9.61 USD 9.61 USD 43.17B USD 7.74 1.24 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 19.01 USD
+0.9
42.72B USD 12.72K USD 18.81 USD 19.01 USD 42.72B USD 7.66 2.48 USD
Nordea Bank Abp  NRDBY 11.47 USD
+1.68
40.44B USD 74.77K USD 11.35 USD 11.5 USD 40.44B USD 7.44 1.54 USD
Crédit Agricole S.A.  CRARY 6.54 USD
+0.46
40.17B USD 39.61K USD 6.47 USD 6.54 USD 40.17B USD 5.94 1.1 USD
Malayan Banking Berhad  MLYBY 6.1 USD
-3.17
36.78B USD 473 USD 4.04 USD 6.1 USD 36.78B USD 17.94 0.34 USD
Lloyds Banking Group plc  LYG 2.25 USD
+2.74
35.9B USD 6.86M USD 2.19 USD 2.25 USD 35.9B USD 4.78 0.47 USD
Lloyds Banking  LLDTF 0.55 USD
-1.81
35.9B USD 51.02K USD 0.53 USD 0.55 USD 35.9B USD 4.58 0.12 USD
Banco Bradesco  BBD 3.36 USD
+0.9
35.76B USD 9.72M USD 3.29 USD 3.38 USD 35.76B USD 14.00 0.24 USD
PT Bank Mandiri (Persero) Tbk  PPERY 15.27 USD
+1.66
35.63B USD 26.78K USD 15.12 USD 15.36 USD 35.63B USD 11.39 1.34 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.38 USD
-1.25
35.5B USD 350 USD 0.38 USD 0.38 USD 35.5B USD 12.66 0.03 USD
United Overseas Bank Limited  UOVEY 41.13 USD
+0.66
34.41B USD 94.21K USD 39.43 USD 41.13 USD 34.41B USD 7.37 5.58 USD
United Overseas Bank  UOVEF 20.22 USD
-0.92
34.28B USD 27.25K USD 20.12 USD 20.72 USD 34.28B USD 7.24 2.79 USD
CaixaBank  CAIXY 1.47 USD
+1.38
33.39B USD 47.52K USD 1.45 USD 1.47 USD 33.39B USD 7.34 0.2 USD
Banco Bradesco S.A.  BBDO 2.94 USD
+1.73
33.26B USD 32.96K USD 2.87 USD 2.94 USD 33.26B USD 12.25 0.24 USD
Banco do Brasil  BDORY 11.11 USD
+1.6
31.71B USD 229.5K USD 10.88 USD 11.11 USD 31.71B USD 4.17 2.66 USD
DNB Bank ASA  DNBBF 19.61 USD
+1.02
29.83B USD 3.91K USD 18.91 USD 19.61 USD 29.83B USD 8.56 2.29 USD
DNB Bank ASA  DNBBY 19.36 USD
+1.73
29.47B USD 58.98K USD 19.15 USD 19.4 USD 29.47B USD 8.45 2.29 USD
BOC Hong Kong (Holdings) Limited  BNKHF 2.72 USD
+4.21
28.76B USD 300 USD 2.72 USD 2.72 USD 28.76B USD 7.15 0.38 USD
BOC Hong Kong (Holdings)  BHKLY 53.15 USD
-0.54
28.11B USD 19.69K USD 52.59 USD 53.15 USD 28.11B USD 6.98 7.61 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 9.43 USD
+0.88
27.18B USD 684 USD 9.43 USD 9.43 USD 27.18B USD 9.15 1.03 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 46.46 USD
+0.28
26.79B USD 17.18K USD 46.2 USD 48.3 USD 26.79B USD 9.00 5.16 USD
Deutsche Bank Aktiengesellschaft  DB 12.59 USD
+1.12
25.39B USD 2.21M USD 12.42 USD 12.6 USD 25.39B USD 5.13 2.45 USD
KBC Group NV  KBCSY 29.1 USD
+0.52
24.04B USD 82.92K USD 28.81 USD 29.11 USD 24.04B USD 6.70 4.34 USD
Malayan Banking Berhad  MLYNF 1.89 USD
0
23.22B USD 3.5K USD 1.89 USD 1.89 USD 23.22B USD 11.08 0.17 USD
Danske Bank A/S  DNKEY 13.02 USD
+0.15
22.4B USD 7.33K USD 12.98 USD 13.03 USD 22.4B USD 7.89 1.65 USD
M&T Bank  MTB 132.71 USD
+3.54
22.02B USD 1.14M USD 127 USD 133.58 USD 22.02B USD 7.60 17.44 USD
First Citizens BancShares  FCNCA 1485.79 USD
+1.22
21.4B USD 63.02K USD 1466.9 USD 1498.16 USD 21.4B USD 1.93 766.96 USD
Swedbank AB (publ)  SWDBY 18.74 USD
+2.52
21.09B USD 11.06K USD 18.6 USD 18.75 USD 21.09B USD 6.71 2.79 USD
Hang Seng Bank Limited  HSNGY 10.88 USD
-1.63
20.99B USD 43.09K USD 10.82 USD 10.98 USD 20.99B USD 11.82 0.92 USD
Fifth Third Bancorp  FITB 30.58 USD
+5.63
20.83B USD 8.99M USD 28.78 USD 30.65 USD 20.83B USD 8.71 3.51 USD
Société Générale Société anonyme  SCGLY 5.02 USD
-0.15
19.96B USD 946.37K USD 4.97 USD 5.05 USD 19.96B USD 8.51 0.59 USD
KeyCorp  KEY-PK 20.16 USD
+6.05
18.49B USD 70.92K USD 18.77 USD 20.16 USD 18.49B USD 8.14 2.48 USD
Standard Bank Group Limited  SGBLY 10.89 USD
+2.06
18.06B USD 11.61K USD 10.66 USD 10.89 USD 18.06B USD 8.44 1.29 USD
Fifth Third Bancorp  FITBI 25.42 USD
+1.23
17.78B USD 43.64K USD 25.16 USD 25.43 USD 17.78B USD 7.29 3.48 USD
Huntington Bancshares Incorporated  HBAN 11.74 USD
+4.26
17B USD 21.44M USD 11.21 USD 11.74 USD 17B USD 7.77 1.51 USD
Erste Group Bank AG  EBKDY 20.38 USD
+0.84
16.45B USD 24.68K USD 20.08 USD 20.38 USD 16.45B USD 5.89 3.46 USD
Regions Financial  RF 17.57 USD
+5.34
16.34B USD 10.85M USD 16.6 USD 17.65 USD 16.34B USD 7.29 2.41 USD
Commerzbank AG  CRZBY 12.36 USD
+1.06
15.44B USD 34.21K USD 12.13 USD 12.43 USD 15.44B USD 6.75 1.83 USD
KB Financial  KB 40.13 USD
-0.37
15.3B USD 187.81K USD 39.55 USD 40.28 USD 15.3B USD 4.51 8.88 USD
Citizens Financial Group, Inc.  CFG-PD 24.53 USD
+1.7
14.63B USD 63.54K USD 24.27 USD 24.67 USD 14.63B USD 5.19 4.72 USD
Shinhan Financial  SHG 28.38 USD
-0.07
14.63B USD 84.58K USD 27.79 USD 28.39 USD 14.63B USD 4.83 5.87 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY 19.11 USD
+11.27
14.24B USD 4.48K USD 16.06 USD 19.11 USD 14.24B USD 10.91 1.75 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 3.83 USD
+1.83
13.91B USD 136.05K USD 3.76 USD 3.83 USD 13.91B USD 15.95 0.24 USD
KeyCorp  KEY-PJ 19.94 USD
+2.94
13.31B USD 44.67K USD 19.02 USD 19.97 USD 13.31B USD 8.05 2.48 USD
KeyCorp  KEY-PI 22.25 USD
+2.91
13.3B USD 76.01K USD 21.62 USD 22.38 USD 13.3B USD 8.98 2.48 USD
Citizens Financial  CFG 28.52 USD
+4.58
13.3B USD 7.45M USD 26.99 USD 28.55 USD 13.3B USD 7.05 4.04 USD
BDO Unibank  BDOUY 23.53 USD
-1.36
12.61B USD 12.06K USD 22.77 USD 24.05 USD 12.61B USD 10.40 2.26 USD
KeyCorp  KEY 13.22 USD
+6.7
12.38B USD 21.07M USD 12.22 USD 13.28 USD 12.38B USD 10.74 1.23 USD
Regions Financial Corporation  RF-PB 22.33 USD
+0.45
11.65B USD 135.64K USD 22.2 USD 22.39 USD 11.65B USD 9.26 2.41 USD
Regions Financial Corporation  RF-PC 20.16 USD
+1.51
11.59B USD 63.7K USD 19.92 USD 20.16 USD 11.59B USD 8.36 2.41 USD
Banco de Chile  BCH 22.86 USD
+0.7
11.55B USD 79.7K USD 22.65 USD 23 USD 11.55B USD 8.07 2.83 USD
Credicorp  BAP 128.35 USD
+2.25
10.21B USD 410.43K USD 124.43 USD 129.62 USD 10.21B USD 7.75 16.56 USD
Bank of Ireland Group plc  BKRIY 9.4 USD
+0.21
10.08B USD 30.62K USD 9.29 USD 9.61 USD 10.08B USD 6.81 1.38 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY 11.72 USD
+0.69
9.97B USD 806 USD 11.61 USD 11.72 USD 9.97B USD 8.19 1.43 USD
Banco Santander-Chile  BSAC 19.62 USD
+0.26
9.24B USD 453.74K USD 19.39 USD 19.76 USD 9.24B USD 19.81 0.99 USD
Kasikornbank Public Company Limited  KPCPY 14.61 USD
+0.69
8.81B USD 17.42K USD 14.34 USD 14.93 USD 8.81B USD 8.59 1.7 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.89 USD
+1.39
8.19B USD 1.66K USD 1.87 USD 1.89 USD 8.19B USD 3.00 0.63 USD
Webster Financial  WBS 46.8 USD
+4.35
8.05B USD 1.8M USD 44.47 USD 47.29 USD 8.05B USD 8.91 5.25 USD
Banco Macro  BMA 27.71 USD
-2.5
7.72B USD 471.4K USD 26.73 USD 28.85 USD 7.72B USD 15.30 1.81 USD
Woori Financial  WF 30.41 USD
+0.33
7.62B USD 32.3K USD 29.67 USD 30.42 USD 7.62B USD 3.39 8.97 USD
First Horizon  FHN 13.34 USD
+4.3
7.45B USD 8.91M USD 12.71 USD 13.36 USD 7.45B USD 7.94 1.68 USD
Commercial International Bank (Egypt) S.A.E.  CIBEY 1.39 USD
-0.71
7.43B USD 85.48K USD 1.37 USD 1.39 USD 7.43B USD 6.31 0.22 USD
Bancolombia  CIB 28.27 USD
+2.46
7.17B USD 214.9K USD 27.44 USD 28.29 USD 7.17B USD 4.32 6.54 USD
New York Community Bancorp  NYCB 9.92 USD
+5.42
7.17B USD 8.6M USD 9.33 USD 9.95 USD 7.17B USD 2.53 3.91 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.85 USD
-1.16
6.78B USD 9.35K USD 0.85 USD 0.89 USD 6.78B USD 4.72 0.18 USD
Eurobank Ergasias Services and  EGFEF 1.75 USD
0
6.78B USD 5K USD 1.75 USD 1.75 USD 6.78B USD 4.86 0.36 USD
Grupo Financiero Galicia  GGAL 16.93 USD
-1.46
6.56B USD 985.2K USD 16.56 USD 17.12 USD 6.56B USD 18.40 0.92 USD
Cullen/Frost Bankers  CFR 102.15 USD
+3.93
6.54B USD 460.68K USD 96.33 USD 103 USD 6.54B USD 9.77 10.45 USD
Commerce Bancshares, Inc.  CBSH 49.53 USD
+3.39
6.46B USD 501.59K USD 47.29 USD 49.68 USD 6.46B USD 13.10 3.78 USD
Bankinter  BKNIY 7.12 USD
+0.09
6.4B USD 143 USD 7.12 USD 7.12 USD 6.4B USD 7.49 0.95 USD
Comerica Incorporated  CMA 48.2 USD
+6.59
6.36B USD 2.92M USD 44.63 USD 48.31 USD 6.36B USD 5.45 8.83 USD
Akbank T.A.S  AKBTY 2.3 USD
+2.2
6.26B USD 24.58K USD 2.3 USD 2.35 USD 6.26B USD 2.34 0.98 USD
Western Alliance Bancorporation  WAL 54.86 USD
+7.11
6.01B USD 2.36M USD 50.63 USD 54.93 USD 6.01B USD 6.96 7.88 USD
SouthState  SSB 78.61 USD
+6.16
5.98B USD 505.03K USD 72.92 USD 78.86 USD 5.98B USD 11.29 6.96 USD
Prosperity Bancshares  PB 63.01 USD
+4.48
5.9B USD 984.92K USD 59.77 USD 63.52 USD 5.9B USD 12.57 5.01 USD
Pinnacle Financial Partners  PNFP 76.87 USD
+5.93
5.9B USD 400.33K USD 72.39 USD 76.95 USD 5.9B USD 9.93 7.74 USD
Zions Bancorporation, National Association  ZION 38.32 USD
+7.55
5.68B USD 4.6M USD 35.22 USD 39.01 USD 5.68B USD 7.09 5.4 USD
Popular  BPOP 76.61 USD
+3.82
5.53B USD 327.95K USD 73.42 USD 76.69 USD 5.53B USD 7.84 9.77 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.