Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$156.57B
Volume total
BTC 61.22%   •   ETH 7.14%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
Todas as bolsas de valores
Serviços Financeiros (1000)
Bancos-Regionais (1000)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.18 —
+1.91
$191.76B — $4.72M — $73.53 — $75.36 — $191.76B — 23.20 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $28.39 —
-0.32
$144.8B — $245 — $28.48 — $28.57 — $144.8B — 7.41 $3.83 —
ICICI Bank  IBN $34.08 —
+1.64
$121.38B — $8.85M — $33.63 — $34.08 — $121.38B — 20.53 $1.66 —
BNP Paribas SA  BNPQY $41.16 —
-0.1
$92.98B — $36.07K — $40.68 — $41.42 — $92.98B — 7.55 $5.45 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
DBS Group Holdings Ltd  DBSDY $128.41 —
+1.72
$91.29B — $1.47K — $127.01 — $130.96 — $91.29B — 10.68 $12.02 —
DBS  DBSDF $31.41 —
0
$91.18B — $129 — $31.38 — $31.38 — $91.18B — 10.43 $3.01 —
Intesa Sanpaolo S.p.A.  ISNPY $30.62 —
+0.36
$90.73B — $26.04K — $30.25 — $30.64 — $90.73B — 9.30 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
UniCredit S.p.A.  UNCRY $28.81 —
+2.67
$89.75B — $98.41K — $28.2 — $28.83 — $89.75B — 8.75 $3.29 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
U.S. Bancorp  USB-PH $21.09 —
+1.15
$86.82B — $60.48K — $20.88 — $21.09 — $86.82B — 4.54 $4.64 —
U.S. Bancorp  USB-PP $22.1 —
-0.18
$69.33B — $86.88K — $22.07 — $22.29 — $69.33B — 4.76 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
+2.83
$64.6B — $57.31K — $12.73 — $13.54 — $64.6B — 19.84 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.28B — $9.38K — $0.4699 — $0.4699 — $62.28B — 16.46 $0.03 —
The PNC Financial Services  PNC $154.45 —
+2.88
$61.13B — $2.11M — $151.1 — $154.7 — $61.13B — 10.91 $14.15 —
Mizuho Financial  MFG $4.87 —
+1.25
$61.11B — $4.72M — $4.82 — $4.9 — $61.11B — 9.74 $0.5 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.77 $2.48 —
U.S. Bancorp  USB $39 —
+3.15
$60.84B — $8.3M — $38.16 — $39.07 — $60.84B — 9.65 $4.04 —
Lloyds Banking  LLDTF $0.9699 —
+5.43
$58.22B — $237 — $0.9699 — $0.9699 — $58.22B — 12.12 $0.08 —
Lloyds Banking Group plc  LYG $3.87 —
+4.03
$58.07B — $27.67M — $3.82 — $3.88 — $58.07B — 11.72 $0.33 —
Crédit Agricole S.A.  CRARY $9.37 —
+0.21
$56.69B — $31.86K — $9.28 — $9.41 — $56.69B — 7.80 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.9 —
-1.46
$56.46B — $719 — $24.92 — $25.27 — $56.46B — 9.76 $2.55 —
CaixaBank  CAIXY $2.54 —
+0.4
$53.99B — $51.02K — $2.49 — $2.6 — $53.99B — 8.75 $0.29 —
Truist Financial Corporation  TFC $36.34 —
+2.92
$47.59B — $7.17M — $35.67 — $36.4 — $47.59B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.33 —
+4.56
$47.22B — $3.31M — $23.9 — $24.36 — $47.22B — 15.59 $1.56 —
Nordea Bank Abp  NRDBY $13.25 —
+2.55
$45.97B — $14.7K — $13.02 — $13.33 — $45.97B — 8.22 $1.61 —
United Overseas Bank Limited  UOVEY $54.5 —
+1.57
$45.61B — $5.58K — $54.32 — $54.65 — $45.61B — 10.09 $5.4 —
Nordea Bank Abp  NBNKF $13 —
0
$45.55B — $150 — $12.8 — $12.8 — $45.55B — 8.07 $1.61 —
BOC Hong Kong (Holdings)  BHKLY $77.08 —
<0.01
$40.75B — $674 — $75.8 — $77.08 — $40.75B — 8.27 $9.32 —
DNB Bank ASA  DNBBF $25.12 —
0
$37.24B — $320 — $24.69 — $24.69 — $37.24B — 9.03 $2.78 —
DNB Bank ASA  DNBBY $24.95 —
-0.48
$37.15B — $28.38K — $24.88 — $25.59 — $37.15B — 9.00 $2.77 —
Société Générale Société anonyme  SCGLY $9.34 —
-0.32
$36.26B — $48.71K — $9.22 — $9.38 — $36.26B — 9.33 $1 —
KBC Group NV  KBCSY $45.64 —
+0.02
$36.2B — $2.18K — $45.45 — $45.78 — $36.2B — 9.60 $4.75 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.91
$35.88B — $588.33K — $4.7 — $4.84 — $35.88B — 16.58 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.17B — $86.81K — $0.22 — $0.22 — $33.17B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
-0.19
$32.49B — $9.95K — $10.34 — $10.84 — $32.49B — 9.05 $1.19 —
Commerzbank AG  CRZBY $26.69 —
-0.11
$30.09B — $14.79K — $26.43 — $26.72 — $30.09B — 11.26 $2.37 —
Banco do Brasil  BDORY $4.95 —
+5.32
$28.26B — $54.46K — $4.79 — $4.96 — $28.26B — 6.26 $0.79 —
Danske Bank A/S  DNKEY $16.56 —
-0.06
$27.47B — $20.07K — $16.42 — $16.61 — $27.47B — 7.81 $2.12 —
Erste Group Bank AG  EBKDY $34.98 —
-0.48
$27.29B — $11.3K — $34.56 — $35.16 — $27.29B — 8.53 $4.1 —
M&T Bank  MTB $162 —
+3.34
$26.33B — $1.41M — $158.53 — $162.39 — $26.33B — 10.84 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.23 —
+3.5
$26.2B — $10.29K — $10.9 — $11.25 — $26.2B — 7.90 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.17B — $2.5K — $0.32 — $0.32 — $26.17B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $23.26 —
+0.09
$26.14B — $4.92K — $23.05 — $23.64 — $26.14B — 7.36 $3.16 —
Hang Seng Bank Limited  HSNGY $13.14 —
+0.54
$24.73B — $313 — $13.07 — $13.25 — $24.73B — 10.94 $1.2 —
First Citizens BancShares  FCNCA $1,734.53 —
+2.96
$23.32B — $85.14K — $1,680.5 — $1,742.29 — $23.32B — 9.15 $189.41 —
Fifth Third Bancorp  FITB $34.65 —
+3.99
$23.12B — $5.31M — $33.52 — $34.71 — $23.12B — 11.00 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.71 —
+2.18
$22.9B — $1.47K — $38.51 — $40.71 — $22.9B — 8.10 $5.02 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
Banco Bradesco S.A.  BBDO $2.01 —
-1.95
$21.93B — $15K — $2.01 — $2.04 — $21.93B — 7.73 $0.26 —
KB Financial  KB $58.54 —
+1.25
$21.51B — $233.69K — $58.08 — $59 — $21.51B — 6.51 $8.98 —
Huntington Bancshares Incorporated  HBAN $13.93 —
+3.41
$20.29B — $20.44M — $13.61 — $13.96 — $20.29B — 10.71 $1.3 —
Standard Bank Group Limited  SGBLY $12.19 —
+0.83
$19.99B — $21.8K — $11.79 — $12.46 — $19.99B — 8.83 $1.38 —
KeyCorp  KEY-PK $20.51 —
+0.98
$18.49B — $10.4K — $20.45 — $20.58 — $18.49B — 14.97 $1.37 —
Regions Financial  RF $19.78 —
+3.61
$17.78B — $8.55M — $19.31 — $19.78 — $17.78B — 9.55 $2.07 —
Fifth Third Bancorp  FITBI $25.32 —
+0.16
$17.71B — $35.48K — $25.28 — $25.44 — $17.71B — 7.26 $3.48 —
Shinhan Financial  SHG $34.42 —
+1.41
$17.07B — $145.04K — $34.1 — $34.44 — $17.07B — 5.78 $5.95 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.71 —
+3.29
$16.74B — $10.56K — $4.67 — $4.72 — $16.74B — 9.41 $0.5 —
Resona  RSNHF $6.86 —
0
$16.36B — $100 — $5.91 — $5.91 — $16.36B — 10.56 $0.65 —
KeyCorp  KEY $14.17 —
+2.76
$15.76B — $17.88M — $13.91 — $14.2 — $15.76B — 0 -$0.19 —
BDO Unibank  BDOUY $29.75 —
+4.64
$15.69B — $737 — $28.47 — $29.75 — $15.69B — 10.93 $2.72 —
Citizens Financial  CFG $35.82 —
+3.86
$15.68B — $4.96M — $34.93 — $35.88 — $15.68B — 11.37 $3.15 —
Credicorp  BAP $191.27 —
+3.41
$15.19B — $225.72K — $185.49 — $191.32 — $15.19B — 10.54 $18.13 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.34 —
+2.26
$15.07B — $7 — $17.93 — $17.93 — $15.07B — 10.07 $1.82 —
Banco de Chile  BCH $29.29 —
+3.13
$14.79B — $439.82K — $28.57 — $29.33 — $14.79B — 11.90 $2.46 —
AIB  AIBGY $12.68 —
+3.76
$14.76B — $11.85K — $12.64 — $12.78 — $14.76B — 6.00 $2.11 —
AIB  AIBRF $6.32 —
0
$14.72B — $1.5K — $7.47 — $7.47 — $14.72B — 6.01 $1.05 —
KeyCorp  KEY-PI $24.44 —
+0.52
$14.61B — $28.53K — $24.27 — $24.55 — $14.61B — 9.87 $2.48 —
KeyCorp  KEY-PJ $20.86 —
+1.81
$13.92B — $41.55K — $20.5 — $20.87 — $13.92B — 8.42 $2.48 —
Regions Financial Corporation  RF-PC $22.25 —
+0.82
$12.79B — $75.67K — $22.21 — $22.4 — $12.79B — 9.22 $2.41 —
Banco Santander-Chile  BSAC $24.84 —
+2.81
$11.7B — $557.57K — $24.43 — $24.89 — $11.7B — 11.23 $2.21 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.76 —
+1.1
$11.59B — $1K — $2.73 — $2.73 — $11.59B — 4.84 $0.57 —
Bank of Ireland Group plc  BKRIY $11.69 —
-1.52
$11.5B — $2.99K — $11.78 — $11.87 — $11.5B — 7.21 $1.62 —
Bank of Ireland  BKRIF $11.4 —
-2.15
$11.4B — $1.6K — $11.65 — $11.65 — $11.4B — 7.03 $1.62 —
Kasikornbank Public Company Limited  KPCPY $17.18 —
-7.49
$10.68B — $760 — $17.18 — $18.61 — $10.68B — 7.04 $2.44 —
Bancolombia  CIB $41.3 —
+3.17
$10.52B — $388.31K — $40.5 — $41.39 — $10.52B — 6.88 $6 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.37 —
-1.8
$10.35B — $6K — $1.39 — $1.39 — $10.35B — 5.93 $0.23 —
Bankinter  BKNIY $11.29 —
+3.29
$10.15B — $1.23K — $11.12 — $11.35 — $10.15B — 9.64 $1.17 —
National Bank of Greece  NBGRY $10.91 —
0
$9.95B — $699 — $10.59 — $12.23 — $9.95B — 7.52 $1.45 —
Grupo Financiero Galicia  GGAL $62.92 —
+4.03
$9.77B — $1.86M — $61.23 — $64.5 — $9.77B — 7.02 $8.96 —
Woori Financial  WF $36.66 —
+3.38
$9.04B — $114.78K — $35.61 — $36.72 — $9.04B — 4.38 $8.36 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.34 —
-17.34
$8.88B — $37 — $11.34 — $13.72 — $8.88B — 6.63 $1.71 —
SouthState  SSB $87.02 —
+4.09
$8.82B — $664.6K — $83.99 — $87.25 — $8.82B — 12.48 $6.97 —
First Horizon  FHN $17.08 —
+2.89
$8.66B — $7.72M — $16.62 — $17.1 — $8.66B — 11.86 $1.44 —
Bangkok Bank Public Company  BKKLY $22.42 —
-6.51
$8.56B — $499 — $20.96 — $23.98 — $8.56B — 6.26 $3.58 —
Raiffeisen Bank International AG  RAIFY $6.35 —
+2.3
$8.35B — $600 — $6.21 — $6.29 — $8.35B — 4.26 $1.49 —
Commerce Bancshares, Inc.  CBSH $60.09 —
+2.32
$8.03B — $472.61K — $58.86 — $60.42 — $8.03B — 14.91 $4.03 —
Webster Financial  WBS $46.16 —
+3.64
$7.77B — $1.52M — $44.62 — $46.31 — $7.77B — 10.56 $4.37 —
Pinnacle Financial Partners  PNFP $96.99 —
+3.53
$7.52B — $392.14K — $94.21 — $97.23 — $7.52B — 15.74 $6.16 —
Cullen/Frost Bankers  CFR $113.38 —
+2.47
$7.28B — $316.16K — $111.21 — $114.08 — $7.28B — 12.78 $8.87 —
Western Alliance Bancorporation  WAL $65.34 —
+0.71
$7.22B — $2.2M — $62.38 — $65.98 — $7.22B — 8.97 $7.28 —
Wintrust Financial  WTFC $106.66 —
+5.16
$7.14B — $834.59K — $100.64 — $106.94 — $7.14B — 10.54 $10.11 —
Piraeus Financial Holdings S.A.  BPIRY $5.52 —
-0.54
$7.04B — $3.65K — $5.34 — $5.55 — $7.04B — 5.63 $0.98 —
Akbank T.A.S  AKBTY $2.63 —
0
$6.85B — $154 — $2.76 — $2.76 — $6.85B — 6.11 $0.43 —
UMB Financial  UMBF $94.2 —
+4.18
$6.84B — $568.76K — $90.96 — $94.84 — $6.84B — 10.47 $8.99 —
Comerica Incorporated  CMA $51.44 —
+1.66
$6.75B — $3.42M — $50.06 — $51.73 — $6.75B — 9.72 $5.29 —
Prosperity Bancshares  PB $67.16 —
+2.49
$6.4B — $999.74K — $65.89 — $67.35 — $6.4B — 13.29 $5.05 —
Zions Bancorporation, National Association  ZION $43.13 —
-1.12
$6.36B — $3.03M — $39.42 — $43.81 — $6.36B — 8.42 $5.12 —
Old National Bancorp  ONB $19.93 —
+3.8
$6.36B — $5.2M — $18.83 — $19.98 — $6.36B — 11.58 $1.72 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.