Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$110.24B
Volume total
BTC 59.17%   •   ETH 7.97%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
Todas as bolsas de valores
Serviços Financeiros (1000)
Bancos-Regionais (1000)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.48 —
+0.53
$169.57B — $1.13M — $65.03 — $66.54 — $169.57B — 21.37 $3.11 —
China Merchants Bank Co., Ltd.  CIHKY $29.67 —
+1.71
$144.04B — $317 — $29.31 — $29.67 — $144.04B — 7.60 $3.9 —
ICICI Bank  IBN $31.41 —
+0.1
$112.17B — $1.83M — $31.01 — $31.42 — $112.17B — 19.75 $1.59 —
DBS Group Holdings Ltd  DBSDY $137.3 —
-0.23
$98.5B — $7.8K — $135.91 — $137.55 — $98.5B — 11.68 $11.75 —
BNP Paribas SA  BNPQF $83.25 —
-4.09
$96.66B — $200 — $86.8 — $86.8 — $96.66B — 8.09 $10.28 —
BNP Paribas SA  BNPQY $41.79 —
-1.69
$95.02B — $17.79K — $41.41 — $41.8 — $95.02B — 8.13 $5.14 —
Intesa Sanpaolo S.p.A.  IITSF $5.26 —
+5.2
$93.78B — $100 — $5 — $5 — $93.78B — 8.91 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $30.9 —
-1.21
$92.61B — $14.83K — $30.63 — $30.96 — $92.61B — 8.77 $3.52 —
UniCredit S.p.A  UNCFF $58.13 —
+1.22
$91.27B — $154 — $57.43 — $57.47 — $91.27B — 9.36 $6.21 —
UniCredit S.p.A.  UNCRY $28.12 —
-2.47
$89.02B — $52.8K — $27.78 — $28.12 — $89.02B — 9.07 $3.1 —
U.S. Bancorp  USB-PH $21.57 —
-1.22
$88.8B — $126.23K — $21.51 — $21.86 — $88.8B — 4.65 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $29 —
-3.65
$72.77B — $400 — $30.1 — $30.1 — $72.77B — 12.39 $2.34 —
U.S. Bancorp  USB-PP $23 —
-0.59
$72.16B — $64.72K — $22.99 — $23.19 — $72.16B — 4.95 $4.64 —
The PNC Financial Services  PNC $175.89 —
+2.33
$69.61B — $2.41M — $171.15 — $176.48 — $69.61B — 12.81 $13.73 —
Mizuho Financial  MFG $5.51 —
-3.08
$69.07B — $1.64M — $5.42 — $5.51 — $69.07B — 11.71 $0.47 —
U.S. Bancorp  USB $42.18 —
+1.01
$65.72B — $6.25M — $41.16 — $42.34 — $65.72B — 11.12 $3.79 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
+8.46
$63.24B — $9.38K — $0.4699 — $0.4699 — $63.24B — 17.10 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.63 —
-0.86
$62.67B — $5.21K — $12.47 — $12.74 — $62.67B — 18.85 $0.67 —
Lloyds Banking Group plc  LYG $3.83 —
-0.39
$57.72B — $23.59M — $3.77 — $3.83 — $57.72B — 11.95 $0.32 —
Lloyds Banking  LLDTF $0.9499 —
+1.06
$57.51B — $15K — $0.9399 — $0.9399 — $57.51B — 11.87 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.47 —
-1.62
$57.51B — $566 — $25.43 — $26.67 — $57.51B — 10.22 $2.49 —
Crédit Agricole S.A.  CRARY $9.04 —
-0.66
$55.05B — $7.09K — $8.97 — $9.07 — $55.05B — 8.00 $1.13 —
CaixaBank  CAIXY $2.56 —
-1.16
$54.66B — $25.96K — $2.54 — $2.56 — $54.66B — 9.48 $0.27 —
Truist Financial Corporation  TFC $41.17 —
+1.75
$53.74B — $5.76M — $39.97 — $41.32 — $53.74B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.86 —
-0.44
$47.49B — $2.78M — $23.18 — $23.91 — $47.49B — 16.22 $1.47 —
United Overseas Bank Limited  UOVEY $56.2 —
-0.28
$47.19B — $10K — $55.69 — $56.21 — $47.19B — 10.64 $5.28 —
Nordea Bank Abp  NRDBY $12.87 —
-2.13
$44.74B — $12.02K — $12.69 — $12.87 — $44.74B — 8.30 $1.55 —
BOC Hong Kong (Holdings)  BHKLY $80.51 —
-0.74
$42.56B — $1 — $80.51 — $80.51 — $42.56B — 8.65 $9.3 —
DNB Bank ASA  DNBBF $26.36 —
-1.54
$39.11B — $560 — $26.74 — $26.77 — $39.11B — 9.51 $2.77 —
DNB Bank ASA  DNBBY $26.34 —
-0.11
$39.05B — $1.21K — $26.17 — $26.34 — $39.05B — 9.50 $2.77 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
+13.64
$37.66B — $86.81K — $0.22 — $0.22 — $37.66B — 12.50 $0.02 —
KBC Group NV  KBCSY $45.59 —
-0.85
$37.16B — $1.25K — $45.15 — $45.59 — $37.16B — 10.19 $4.47 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.1 —
0
$36.75B — $49.1K — $11.95 — $12.1 — $36.75B — 10.08 $1.2 —
Société Générale Société anonyme  SCGLY $9.04 —
-2.48
$35.74B — $44.5K — $8.84 — $9.06 — $35.74B — 9.61 $0.94 —
Banco Santander (Brasil)  BSBR $4.69 —
-1.47
$34.99B — $182.24K — $4.65 — $4.71 — $34.99B — 15.63 $0.3 —
M&T Bank  MTB $178.95 —
+2.09
$29.4B — $863.72K — $173.13 — $179.39 — $29.4B — 12.22 $14.64 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
+3.02
$29.29B — $5K — $0.2899 — $0.2999 — $29.29B — 7.84 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.3 —
-0.4
$29.12B — $22.9K — $12.14 — $12.35 — $29.12B — 8.54 $1.44 —
Banco do Brasil  BDORY $4.97 —
-0.8
$28.37B — $81.85K — $4.86 — $5 — $28.37B — 6.13 $0.81 —
Commerzbank AG  CRZBY $22.8 —
-2.27
$27.61B — $368 — $22.55 — $22.8 — $27.61B — 10.17 $2.24 —
Danske Bank A/S  DNKEY $16.46 —
-2.83
$27.4B — $5.24K — $16.3 — $16.46 — $27.4B — 8.23 $2 —
Erste Group Bank AG  EBKDY $34.51 —
-2.35
$26.79B — $954 — $34.32 — $34.61 — $26.79B — 8.94 $3.86 —
Fifth Third Bancorp  FITB $39.25 —
+2.09
$26.08B — $2.89M — $37.98 — $39.33 — $26.08B — 12.49 $3.14 —
Hang Seng Bank Limited  HSNGY $13.55 —
+0.07
$25.5B — $201 — $13.55 — $13.55 — $25.5B — 11.29 $1.2 —
Swedbank AB (publ)  SWDBY $22.53 —
-3.68
$25.32B — $1.05K — $22.53 — $22.67 — $25.32B — 7.36 $3.06 —
First Citizens BancShares  FCNCA $1,854.12 —
+1.04
$24.93B — $104.6K — $1,763.48 — $1,858.57 — $24.93B — 9.79 $189.38 —
Banco Bradesco S.A.  BBDO $2.09 —
-0.24
$22.72B — $7.47K — $2.05 — $2.09 — $22.72B — 9.06 $0.23 —
Huntington Bancshares Incorporated  HBAN $15.01 —
+1.49
$21.93B — $13.67M — $14.49 — $15.07 — $21.93B — 12.30 $1.22 —
Standard Bank Group Limited  SGBLY $13.25 —
+0.53
$21.84B — $1.14K — $12.98 — $13.25 — $21.84B — 9.26 $1.43 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.34 —
-4.18
$20.64B — $100 — $7.66 — $7.66 — $20.64B — 7.41 $0.99 —
Resona  RSNHF $8.57 —
-11.9
$20.5B — $100 — $9.73 — $9.73 — $20.5B — 14.05 $0.61 —
KB Financial  KB $53.98 —
+1.16
$20.17B — $123.88K — $52.91 — $54.2 — $20.17B — 6.22 $8.67 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.88 —
-2.57
$19.88B — $2.72K — $34.69 — $35.49 — $19.88B — 7.07 $4.93 —
Regions Financial  RF $21.69 —
+1.24
$19.64B — $3.99M — $21.14 — $21.75 — $19.64B — 11.23 $1.93 —
KeyCorp  KEY-PK $20.78 —
-1.42
$18.23B — $65.31K — $20.78 — $21.43 — $18.23B — 14.73 $1.41 —
Citizens Financial  CFG $41 —
+1.85
$17.92B — $2.77M — $39.57 — $41.13 — $17.92B — 13.52 $3.03 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.01 —
-3.09
$17.81B — $11.2K — $4.96 — $5.06 — $17.81B — 10.65 $0.47 —
Fifth Third Bancorp  FITBI $25.29 —
+0.1
$17.69B — $47.54K — $25.26 — $25.35 — $17.69B — 7.25 $3.48 —
KeyCorp  KEY $16 —
+1.23
$17.53B — $11.66M — $15.39 — $16.06 — $17.53B — 0 -$0.32 —
Shinhan Financial  SHG $32.07 —
+0.63
$16.29B — $218.39K — $31.43 — $32.18 — $16.29B — 5.57 $5.75 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.49 —
+0.52
$16.02B — $35 — $19.49 — $19.49 — $16.02B — 11.33 $1.72 —
AIB  AIBRF $6.49 —
-13.12
$15.19B — $1.5K — $7.47 — $7.47 — $15.19B — 6.55 $0.99 —
AIB  AIBGY $12.84 —
-1.38
$14.98B — $4K — $12.64 — $12.89 — $14.98B — 6.45 $1.99 —
BDO Unibank  BDOUY $28.29 —
+4.78
$14.92B — $380 — $26.52 — $28.29 — $14.92B — 10.83 $2.61 —
Credicorp  BAP $185.94 —
-1.18
$14.77B — $288.12K — $184.7 — $187.44 — $14.77B — 9.98 $18.63 —
KeyCorp  KEY-PI $24.1 —
-0.78
$14.41B — $42.01K — $24.06 — $24.44 — $14.41B — 9.73 $2.48 —
KeyCorp  KEY-PJ $21 —
-1.5
$14.01B — $67.14K — $20.86 — $21.28 — $14.01B — 8.48 $2.48 —
Banco de Chile  BCH $26.49 —
-0.39
$13.57B — $259.33K — $26.2 — $26.54 — $13.57B — 10.26 $2.58 —
Regions Financial Corporation  RF-PC $23.54 —
-2.4
$13.53B — $80.3K — $23.54 — $24.22 — $13.53B — 9.76 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.11 —
-1.58
$13.06B — $417 — $3.11 — $3.15 — $13.06B — 5.45 $0.57 —
Bank of Ireland  BKRIF $11.9 —
-3.72
$12.04B — $150 — $12.36 — $12.36 — $12.04B — 7.82 $1.52 —
Bank of Ireland Group plc  BKRIY $11.72 —
-0.59
$11.87B — $1.66K — $11.53 — $11.72 — $11.87B — 7.71 $1.52 —
Kasikornbank Public Company Limited  KPCPY $18.33 —
+0.94
$11.13B — $207 — $18.33 — $19.2 — $11.13B — 7.73 $2.37 —
Banco Santander-Chile  BSAC $22.84 —
-1.36
$10.91B — $181.74K — $22.59 — $22.89 — $10.91B — 11.65 $1.96 —
Grupo Financiero Galicia  GGAL $54.22 —
-2.8
$10.64B — $772.06K — $52.1 — $54.95 — $10.64B — 5.71 $9.49 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.69 —
+9.52
$10.44B — $540 — $12.55 — $13.69 — $10.44B — 7.91 $1.73 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.39 —
-5.44
$10.22B — $51K — $1.39 — $1.39 — $10.22B — 6.61 $0.21 —
Bankinter  BKNIY $11.36 —
-0.53
$10.21B — $1.33K — $11.08 — $11.36 — $10.21B — 10.32 $1.1 —
First Horizon  FHN $19.38 —
+0.78
$9.96B — $2.69M — $18.83 — $19.41 — $9.96B — 14.24 $1.36 —
Bangkok Bank Public Company  BKKLY $24.91 —
+14.79
$9.51B — $202 — $21.85 — $24.91 — $9.51B — 7.15 $3.48 —
SouthState  SSB $92.84 —
+0.67
$9.41B — $478.13K — $90.73 — $93.69 — $9.41B — 13.31 $6.97 —
Bancolombia  CIB $40.21 —
+0.58
$9.35B — $437.35K — $39.04 — $40.42 — $9.35B — 6.43 $6.25 —
National Bank of Greece  NBGRY $10.18 —
-8.12
$9.28B — $22 — $10.18 — $10.18 — $9.28B — 7.48 $1.36 —
Raiffeisen Bank International AG  RAIFY $6.75 —
-2.88
$8.87B — $100 — $6.75 — $6.75 — $8.87B — 4.78 $1.41 —
Webster Financial  WBS $51.56 —
+1.04
$8.83B — $1.03M — $50.18 — $51.84 — $8.83B — 11.79 $4.37 —
Western Alliance Bancorporation  WAL $76.84 —
+0.95
$8.49B — $584.77K — $74.33 — $77.25 — $8.49B — 10.83 $7.09 —
Woori Financial  WF $33.13 —
-0.6
$8.36B — $39.28K — $32.56 — $33.34 — $8.36B — 4.10 $8.07 —
Commerce Bancshares, Inc.  CBSH $62.23 —
+0.99
$8.34B — $455.57K — $60.93 — $62.54 — $8.34B — 16.08 $3.87 —
Pinnacle Financial Partners  PNFP $106.04 —
+0.93
$8.2B — $437.2K — $102.7 — $106.76 — $8.2B — 17.79 $5.96 —
Cullen/Frost Bankers  CFR $125.29 —
+0.7
$8.05B — $146.61K — $122.8 — $125.36 — $8.05B — 14.12 $8.87 —
Akbank T.A.S  AKBTY $3.01 —
+2.03
$7.83B — $9.11K — $2.65 — $3.01 — $7.83B — 7.00 $0.43 —
Comerica Incorporated  CMA $59.07 —
+0.6
$7.75B — $1.02M — $57.12 — $59.37 — $7.75B — 11.76 $5.02 —
Wintrust Financial  WTFC $112.46 —
+0.3
$7.5B — $404.93K — $109.57 — $113.01 — $7.5B — 10.89 $10.32 —
Zions Bancorporation, National Association  ZION $49.86 —
+0.79
$7.36B — $901.76K — $48.12 — $50.06 — $7.36B — 10.07 $4.95 —
UMB Financial  UMBF $101.1 —
+0.91
$7.35B — $358.02K — $98.57 — $101.72 — $7.35B — 11.24 $8.99 —
Prosperity Bancshares  PB $71.08 —
+0.79
$6.77B — $105.4K — $69.93 — $71.12 — $6.77B — 14.07 $5.05 —
Piraeus Financial Holdings S.A.  BPIRY $5.41 —
-7.04
$6.77B — $37.49K — $5.3 — $5.52 — $6.77B — 5.88 $0.92 —
Old National Bancorp  ONB $21.21 —
+0.83
$6.76B — $1.28M — $20.7 — $21.3 — $6.76B — 12.62 $1.68 —
Nedbank Group Limited  NDBKY $14.1 —
+0.64
$6.69B — $7 — $14.1 — $14.1 — $6.69B — 7.34 $1.92 —
BOK Financial  BOKF $104.15 —
+0.49
$6.69B — $114.05K — $102.37 — $104.24 — $6.69B — 12.79 $8.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.