Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.34T
Capitalização total de mercado
$172.1B
Volume total
BTC 56.98%   •   ETH 12.06%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (765)
Todas as bolsas de valores
Serviços Financeiros (765)
Bancos-Regionais (765)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.15 —
+0.28
$168.67B — $495.00 — $34.00 — $34.05 — $168.67B — 8.27 $4.04 —
DBS  DBSDF $44.00 —
+0.32
$131.12B — $100.00 — $44.00 — $44.00 — $131.12B — 14.39 $3.05 —
DBS Group Holdings Ltd  DBSDY $175.12 —
-0.03
$124.57B — $1.80K — $175.12 — $176.37 — $124.57B — 14.36 $12.19 —
UniCredit S.p.A.  UNCRY $40.77 —
-1.51
$123.48B — $36.41K — $41.59 — $41.89 — $123.48B — 10.48 $3.89 —
Intesa Sanpaolo S.p.A.  IITSF $7.04 —
-2.76
$122.97B — $1.00K — $7.05 — $7.05 — $122.97B — 11.73 $0.60 —
Intesa Sanpaolo S.p.A.  ISNPY $41.31 —
-0.82
$119.78B — $14.06K — $41.75 — $41.96 — $119.78B — 11.44 $3.61 —
ICICI Bank  IBN $30.66 —
+1.93
$107.69B — $2.71M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
BNP Paribas SA  BNPQF $95.66 —
+0.18
$106.06B — $4.00 — $97.05 — $97.05 — $106.06B — 8.44 $11.25 —
BNP Paribas SA  BNPQY $47.29 —
-1.03
$105.63B — $12.71K — $47.70 — $47.86 — $105.63B — 8.39 $5.63 —
Mizuho Financial  MFG $7.78 —
+0.13
$91.25B — $1.60M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
Mizuho Financial Group, Inc.  MZHOF $35.99 —
-0.11
$89.24B — $15.00 — $37.55 — $37.55 — $89.24B — 13.89 $2.59 —
CaixaBank, S.A.  CIXPF $11.96 —
0
$86.00B — $180.00 — $11.17 — $11.17 — $86.00B — 12.72 $0.94 —
CaixaBank  CAIXY $4.02 —
-0.74
$85.15B — $17.00K — $4.03 — $4.03 — $85.15B — 12.96 $0.31 —
U.S. Bancorp  USB $54.87 —
+0.06
$84.52B — $4.92M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
Lloyds Banking  LLDTF $1.32 —
+1.54
$77.55B — $7.16K — $1.30 — $1.30 — $77.55B — 16.50 $0.08 —
Deutsche Bank Aktiengesellschaft  DB $38.60 —
+2.67
$75.56B — $1.33M — $38.69 — $38.92 — $75.56B — 13.15 $2.95 —
U.S. Bancorp  USB-PH $18.45 —
+1.43
$75.13B — $202.09K — $18.16 — $18.30 — $75.13B — 3.93 $4.64 —
U.S. Bancorp  USB-PP $22.90 —
+0.31
$72.00B — $75.06K — $22.92 — $23.03 — $72.00B — 4.94 $4.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $30.69 —
-0.2
$69.12B — $945.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
Nordea Bank Abp  NRDBY $18.81 —
-0.16
$64.36B — $25.40K — $18.91 — $19.01 — $64.36B — 11.46 $1.64 —
Crédit Agricole S.A.  CRARY $10.25 —
+0.2
$61.90B — $17.85K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Société Générale Société anonyme  SCGLY $16.27 —
-0.12
$61.01B — $6.46K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
PT Bank Central Asia Tbk  PBCRY $12.05 —
+1.01
$58.64B — $10.46K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
KBC Group NV  KBCSY $66.55 —
-0.7
$51.93B — $1.06K — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
Commerzbank AG  CRZBY $42.18 —
-0.45
$47.56B — $64.00 — $42.56 — $43.01 — $47.56B — 17.28 $2.44 —
Banco Santander (Brasil)  BSBR $6.17 —
+2.15
$46.95B — $645.58K — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Erste Group Bank AG  EBKDY $59.56 —
-0.2
$46.26B — $644.00 — $60.25 — $60.56 — $46.26B — 13.59 $4.38 —
United Overseas Bank Limited  UOVEY $54.74 —
+0.07
$45.44B — $450.00 — $54.81 — $54.96 — $45.44B — 10.04 $5.45 —
DNB Bank ASA  DNBBY $27.88 —
-1.55
$40.79B — $1.69K — $27.95 — $28.07 — $40.79B — 9.64 $2.89 —
Swedbank AB (publ)  SWDBY $34.65 —
-0.77
$38.95B — $969.00 — $34.77 — $35.00 — $38.95B — 10.86 $3.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.21 —
+10.53
$35.77B — $46.78K — $0.21 — $0.21 — $35.77B — 10.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.22 —
+0.81
$34.21B — $8.52K — $10.95 — $11.25 — $34.21B — 10.10 $1.11 —
M&T Bank  MTB $204.04 —
+1.27
$31.81B — $348.39K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
KB Financial  KB $86.21 —
+0.2
$31.67B — $60.65K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Fifth Third Bancorp  FITB $49.99 —
+1.67
$31.42B — $1.81M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Banco Bradesco S.A.  BBDO $2.89 —
+0.7
$30.78B — $47.15K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Bank Hapoalim B.M.  BKHYY $113.23 —
+0.25
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.09 —
-0.41
$28.47B — $6.90K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
Standard Bank Group Limited  SGBLY $17.33 —
-0.35
$28.12B — $1.12K — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
First Citizens BancShares  FCNCA $2,193.83 —
+1.28
$27.66B — $12.80K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.80 —
+4.37
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.53 —
-1
$26.46B — $31.15K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
Shinhan Financial  SHG $54.02 —
+0.73
$26.33B — $94.14K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Citizens Financial  CFG $59.44 —
+0.08
$25.43B — $1.63M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Regions Financial  RF $27.56 —
+1.7
$24.38B — $4.35M — $27.31 — $27.63 — $24.38B — 12.03 $2.27 —
AIB  AIBGY $21.71 —
+0.23
$23.19B — $32.41K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
Credicorp  BAP $302.15 —
+3.3
$23.02B — $320.56K — $288.32 — $291.72 — $23.02B — 12.24 $23.69 —
Banco do Brasil  BDORY $3.89 —
-1.02
$22.21B — $41.45K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Resona  RSNHF $9.62 —
+3.43
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.20 —
+1.14
$21.74B — $100.00 — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Banco de Chile  BCH $38.21 —
+0.55
$19.24B — $91.95K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Bank of Ireland Group plc  BKRIY $19.11 —
-1.34
$18.23B — $1.00K — $19.64 — $19.64 — $18.23B — 13.65 $1.40 —
Fifth Third Bancorp  FITBI $25.60 —
+0.05
$17.85B — $18.16K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Eurobank S.A.  EGFEY $2.40 —
-9.43
$17.57B — $18.35K — $2.25 — $2.60 — $17.57B — 10.90 $0.22 —
KeyCorp  KEY-PK $21.44 —
+0.85
$17.07B — $36.54K — $21.25 — $21.35 — $17.07B — 15.00 $1.42 —
Grupo Cibest  CIB $70.74 —
+0.84
$16.68B — $185.69K — $63.69 — $65.01 — $16.68B — 7.92 $8.07 —
Raiffeisen Bank International AG  RAIFY $11.43 —
+0.88
$15.21B — $1.02K — $11.10 — $11.30 — $15.21B — 18.42 $0.62 —
Bankinter  BKNIY $16.68 —
-1.65
$14.99B — $300.00 — $16.71 — $16.71 — $14.99B — 12.83 $1.30 —
National Bank of Greece  NBGRY $16.27 —
+4.8
$14.90B — $1.00 — $17.05 — $17.05 — $14.90B — 11.87 $1.37 —
Banco Santander-Chile  BSAC $31.20 —
+0.29
$14.76B — $114.21K — $31.14 — $31.59 — $14.76B — 12.53 $2.50 —
KeyCorp  KEY-PI $24.66 —
-0.32
$14.74B — $246.75K — $24.60 — $24.80 — $14.74B — 9.96 $2.48 —
Kasikornbank Public Company Limited  KPCPY $24.34 —
-3.41
$14.72B — $200.00 — $24.60 — $24.60 — $14.72B — 9.25 $2.63 —
Woori Financial  WF $58.50 —
+0.73
$14.40B — $47.51K — $58.21 — $59.24 — $14.40B — 6.80 $8.65 —
KeyCorp  KEY-PJ $21.63 —
+0.19
$14.21B — $47.74K — $21.22 — $21.30 — $14.21B — 8.60 $2.48 —
Regions Financial Corporation  RF-PC $23.73 —
+1.02
$13.55B — $37.57K — $23.57 — $23.74 — $13.55B — 9.78 $2.41 —
BDO Unibank  BDOUY $22.83 —
-1.55
$12.18B — $726.00 — $22.80 — $23.13 — $12.18B — 8.45 $2.70 —
Piraeus Financial Holdings S.A.  BPIRY $8.40 —
-6.67
$10.67B — $18.45K — $8.00 — $9.20 — $10.67B — 8.84 $0.95 —
Webster Financial  WBS $65.97 —
+2.15
$10.56B — $306.39K — $63.36 — $63.89 — $10.56B — 11.83 $5.37 —
Bangkok Bank Public Company  BKKLY $27.59 —
+1.06
$10.53B — $2.13K — $27.60 — $27.90 — $10.53B — 6.72 $4.10 —
SouthState Bank  SSB $99.00 —
+2.5
$9.62B — $187.33K — $94.67 — $95.67 — $9.62B — 13.03 $7.29 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.83 —
+6.83
$9.56B — $2.00 — $12.95 — $12.95 — $9.56B — 7.91 $1.62 —
Western Alliance Bancorporation  WAL $88.11 —
+1.67
$9.34B — $44.93K — $84.51 — $85.55 — $9.34B — 10.46 $8.09 —
UMB Financial  UMBF $123.46 —
+2.68
$8.86B — $84.00K — $116.36 — $117.16 — $8.86B — 13.02 $8.96 —
Old National Bancorp  ONB $23.66 —
+2.69
$8.84B — $668.56K — $22.55 — $22.81 — $8.84B — 13.30 $1.70 —
Grupo Financiero Galicia  GGAL $54.63 —
+1.99
$8.80B — $287.80K — $53.60 — $55.10 — $8.80B — 8.40 $6.43 —
Zions Bancorporation, National Association  ZION $61.04 —
+1.48
$8.67B — $283.78K — $58.48 — $58.99 — $8.67B — 10.50 $5.59 —
Alpha Bank S.A.  ALBKY $0.93 —
+2.2
$8.59B — $20.50K — $0.87 — $0.90 — $8.59B — 9.30 $0.10 —
Popular  BPOP $130.28 —
+0.94
$8.51B — $123.50K — $124.09 — $126.37 — $8.51B — 11.16 $11.28 —
Akbank T.A.S  AKBTY $3.23 —
-6.92
$8.40B — $1.27K — $3.05 — $3.05 — $8.40B — 7.51 $0.43 —
Cullen/Frost Bankers  CFR $137.51 —
+2.15
$8.25B — $95.33K — $127.51 — $128.61 — $8.25B — 13.19 $9.72 —
Cadence Bank  CADE $45.82 —
+2.23
$8.04B — $659.04K — $43.10 — $43.48 — $8.04B — 15.57 $2.77 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.17 —
-0.46
$7.71B — $1.10K — $2.13 — $2.20 — $7.71B — 5.16 $0.42 —
BOK Financial  BOKF $124.78 —
+2.21
$7.61B — $91.52K — $119.07 — $121.09 — $7.61B — 14.24 $8.40 —
Pinnacle Financial Partners  PNFP $99.06 —
+3.49
$7.60B — $455.15K — $97.53 — $99.56 — $7.60B — 12.50 $7.84 —
Nedbank Group Limited  NDBKY $16.07 —
+1.26
$7.51B — $714.00 — $15.99 — $16.08 — $7.51B — 7.87 $2.04 —
Commerce Bancshares, Inc.  CBSH $55.44 —
+3.2
$7.34B — $317.28K — $52.34 — $52.98 — $7.34B — 13.23 $3.99 —
Valley National Bancorp  VLY $12.26 —
+1.53
$6.59B — $2.78M — $11.76 — $11.91 — $6.59B — 13.38 $0.88 —
Prosperity Bancshares  PB $71.34 —
+2.92
$6.51B — $547.28K — $69.25 — $70.19 — $6.51B — 12.48 $5.60 —
Banco Macro  BMA $88.77 —
-0.6
$6.33B — $177.12K — $89.49 — $91.32 — $6.33B — 36.20 $2.48 —
F.N.B  FNB $17.82 —
+1.08
$6.22B — $2.14M — $17.27 — $17.43 — $6.22B — 12.37 $1.40 —
Glacier Bancorp  GBCI $47.94 —
+3.02
$5.77B — $191.38K — $44.38 — $44.93 — $5.77B — 21.67 $2.05 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.90 —
+2.01
$5.50B — $366.06K — $27.88 — $28.13 — $5.50B — 12.16 $2.30 —
Hancock Whitney  HWC $68.56 —
+3.09
$5.46B — $204.33K — $64.14 — $64.78 — $5.46B — 11.56 $5.57 —
United Bankshares  UBSI $40.38 —
+2.79
$5.43B — $202.79K — $38.65 — $39.10 — $5.43B — 12.68 $3.05 —
Synovus Financial Corp.  SNV-PD $25.30 —
-0.06
$5.22B — $10.15K — $25.28 — $25.34 — $5.22B — 5.25 $4.82 —
Bank OZK  OZK $47.04 —
+2.22
$5.21B — $716.47K — $46.30 — $46.80 — $5.21B — 7.50 $6.20 —
Ameris Bancorp  ABCB $73.98 —
-0.82
$5.16B — $327.51K — $74.80 — $75.75 — $5.16B — 13.03 $5.77 —
Atlantic Union Bankshares  AUB $35.52 —
+0.62
$5.07B — $528.69K — $35.52 — $36.24 — $5.07B — 19.96 $1.78 —
Axos Financial  AX $87.38 —
+1.42
$4.91B — $180.98K — $86.63 — $87.72 — $4.91B — 11.66 $7.44 —
Grupo Aval Acciones y Valores  AVAL $4.04 —
-4.23
$4.87B — $190.45K — $4.07 — $4.20 — $4.87B — 11.02 $0.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀