Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.96 1.66 USD |
-0.91
|
$18.02B 2.51B USD | $9.58M 1.33M USD | $11.96 1.66 USD | $12.21 1.7 USD | $18.02B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
+4.09
|
$3.37B 2.5B USD | $583.33K 432.87K USD | $13.49 10.01 USD | $14.01 10.4 USD | $3.37B 2.5B USD | 13.58 | $1.03 0.76 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.7 1.17 USD |
+0.55
|
$78.68B 2.5B USD | $6.88M 218.54K USD | $36.55 1.16 USD | $37 1.18 USD | $78.68B 2.5B USD | 21.21 | $1.73 0.05 USD | |
| Arabian Centres Company 4321.SR | $19.72 5.26 USD |
-0.4
|
$9.37B 2.5B USD | $1.12M 299.36K USD | $19.5 5.2 USD | $19.8 5.28 USD | $9.37B 2.5B USD | 7.46 | $2.64 0.7 USD | |
| ReNew Energy Global RNW | $6.89 — |
+1.47
|
$2.5B — | $318.97K — | $6.73 — | $6.92 — | $2.5B — | 137.79 | $0.05 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-1.46
|
$17.96B 2.5B USD | $14.43M 2.01M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.88 2.41 USD |
+1.54
|
$12.31B 2.5B USD | $168.3K 34.11K USD | $11.66 2.36 USD | $11.92 2.42 USD | $12.31B 2.5B USD | 7.28 | $1.63 0.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-1.65
|
$17.93B 2.49B USD | $26.36M 3.67M USD | $8.93 1.24 USD | $9.15 1.27 USD | $17.93B 2.49B USD | 0 | -$0.06 -0.008 USD | |
| Loomis AB (publ) LOOMIS.ST | $373 36.41 USD |
-0.21
|
$25.55B 2.49B USD | $124.77K 12.18K USD | $369 36.02 USD | $378.4 36.94 USD | $25.55B 2.49B USD | 15.56 | $23.96 2.34 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.96 29.47 USD |
+2.59
|
$2.28B 2.49B USD | $291.13K 318.25K USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.28B 2.49B USD | 7.44 | $3.62 3.96 USD | |
| Castrol India Limited CASTROLIND.NS | $208.16 2.52 USD |
-0.55
|
$205.9B 2.49B USD | $818.58K 9.9K USD | $207.5 2.51 USD | $210.75 2.55 USD | $205.9B 2.49B USD | 21.81 | $9.54 0.12 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.09 20.1 USD |
+1.04
|
$3.35B 2.49B USD | $206.89K 153.53K USD | $26.73 19.84 USD | $27.09 20.1 USD | $3.35B 2.49B USD | 35.64 | $0.76 0.56 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
+0.54
|
$17.89B 2.49B USD | $16.07M 2.23M USD | $11.01 1.53 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $3.21M 2.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
+0.66
|
$368.24B 2.49B USD | $789.5K 5.33K USD | $1,222.5 8.25 USD | $1,238.5 8.36 USD | $368.24B 2.49B USD | 10.34 | $118.51 0.8 USD | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-1.63
|
$25.91B 2.49B USD | $553.16K 53.06K USD | $51.18 4.91 USD | $53 5.08 USD | $25.91B 2.49B USD | 4.22 | $12.31 1.18 USD | |
| Almirall, S.A. ALM.MC | $10.66 11.65 USD |
+0.76
|
$2.27B 2.48B USD | $218.43K 238.78K USD | $10.42 11.39 USD | $10.74 11.74 USD | $2.27B 2.48B USD | 213.19 | $0.05 0.05 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.82M 2.12M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $196.55M 12.56K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.71 — |
+0.74
|
$2.48B — | $113.93K — | $25.37 — | $25.73 — | $2.48B — | 9.05 | $2.84 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,087 14.09 USD |
+2
|
$367.79B 2.48B USD | $635.3K 4.29K USD | $2,051 13.84 USD | $2,101.5 14.19 USD | $367.79B 2.48B USD | 12.33 | $169.26 1.14 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
+3.37
|
$2.27B 2.48B USD | $128.33K 140.28K USD | $13.76 15.04 USD | $14.18 15.5 USD | $2.27B 2.48B USD | 12.70 | $1.11 1.21 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
-1.59
|
$17.84B 2.48B USD | $10M 1.39M USD | $8.02 1.12 USD | $8.19 1.14 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.68 25.89 USD |
-2.63
|
$2.27B 2.48B USD | $74.7K 81.65K USD | $23.58 25.78 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.53 7.2 USD |
+0.37
|
$12.24B 2.48B USD | $1.47M 297.66K USD | $34.98 7.09 USD | $35.79 7.25 USD | $12.24B 2.48B USD | 39.47 | $0.9 0.18 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
+0.44
|
$17.84B 2.48B USD | $4.72M 655.81K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.33 3.1 USD |
+0.95
|
$17.83B 2.48B USD | $8.85M 1.23M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.83B 2.48B USD | 24.01 | $0.93 0.13 USD | |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8.48 9.27 USD |
-0.01
|
$2.27B 2.48B USD | $13.68K 14.95K USD | $8.3 9.07 USD | $8.79 9.61 USD | $2.27B 2.48B USD | 1.10 | $7.64 8.35 USD | |
| Mitie MITFY | $8.21 — |
0
|
$2.48B — | $6.07K — | $8.22 — | $8.22 — | $2.48B — | 17.46 | $0.47 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.22
|
$2.48B — | $464.15K — | $13.58 — | $13.65 — | $2.48B — | 9.60 | $1.42 — | |
| Spark New Zealand NZTCF | $1.29 — |
+7.5
|
$2.48B — | $2.8K — | $1.29 — | $1.29 — | $2.48B — | 12.90 | $0.1 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-2.89
|
$17.79B 2.47B USD | $15.06M 2.09M USD | $7.39 1.03 USD | $7.64 1.06 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| Foryou Corporation 002906.SZ | $33.9 4.71 USD |
-3.42
|
$17.79B 2.47B USD | $16.26M 2.26M USD | $33.88 4.71 USD | $35.34 4.91 USD | $17.79B 2.47B USD | 26.69 | $1.27 0.18 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
0
|
$77.84B 2.47B USD | $6.95M 220.94K USD | $121 3.84 USD | $125.5 3.99 USD | $77.84B 2.47B USD | 17.19 | $7.3 0.23 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15 1.92 USD |
-1.32
|
$19.34B 2.47B USD | $4.77M 609.52K USD | $14.94 1.91 USD | $15.38 1.97 USD | $19.34B 2.47B USD | 15.46 | $0.97 0.12 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.4 8.09 USD |
-2.89
|
$2.26B 2.47B USD | $567.26K 620.09K USD | $7.34 8.02 USD | $7.66 8.37 USD | $2.26B 2.47B USD | 37.00 | $0.2 0.22 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.88 3.88 USD |
-1.9
|
$17.78B 2.47B USD | $7.85M 1.09M USD | $27.85 3.87 USD | $28.68 3.99 USD | $17.78B 2.47B USD | 27.33 | $1.02 0.14 USD | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
-1.2
|
$3.73B 2.47B USD | $3.11M 2.06M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.73B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.35 2.69 USD |
+4.76
|
$17.76B 2.47B USD | $54.36M 7.56M USD | $17.89 2.49 USD | $20.31 2.82 USD | $17.76B 2.47B USD | 60.46 | $0.32 0.04 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.25
|
$25.29B 2.47B USD | $893.78K 87.24K USD | $80 7.81 USD | $81.8 7.98 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
-1.16
|
$17.76B 2.47B USD | $43.04M 5.98M USD | $4.25 0.59 USD | $4.37 0.61 USD | $17.76B 2.47B USD | 35.50 | $0.12 0.02 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.6 1.45 USD |
-0.76
|
$77.68B 2.47B USD | $654.58K 20.8K USD | $45.5 1.45 USD | $45.8 1.46 USD | $77.68B 2.47B USD | 19.32 | $2.36 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.33 4.5 USD |
-2.3
|
$17.75B 2.47B USD | $2.71M 377.49K USD | $32.25 4.48 USD | $33.26 4.62 USD | $17.75B 2.47B USD | 36.32 | $0.89 0.12 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.19 1.69 USD |
-1.61
|
$17.74B 2.47B USD | $2.42M 337.13K USD | $12.18 1.69 USD | $12.44 1.73 USD | $17.74B 2.47B USD | 33.86 | $0.36 0.05 USD | |
| MDA Space MDALF | $20.11 — |
+0.05
|
$2.47B — | $100 — | $20.11 — | $20.11 — | $2.47B — | 35.91 | $0.56 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+1.49
|
$2.26B 2.47B USD | $128.14K 140.07K USD | $32.85 35.91 USD | $34.45 37.66 USD | $2.26B 2.47B USD | 9.41 | $3.62 3.96 USD | |
| Valeo SE FR.PA | $8.99 9.83 USD |
-2.81
|
$2.26B 2.47B USD | $1.69M 1.84M USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.26B 2.47B USD | 13.62 | $0.66 0.72 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+1.23
|
$17.73B 2.46B USD | $8.35M 1.16M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.73B 2.46B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.46B — | $1.64M — | $0.25 — | $0.26 — | $2.46B — | 12.84 | $0.02 — | |
| HUTCHMED (China) HCM | $13.4 — |
+0.98
|
$2.46B — | $42.02K — | $13.19 — | $13.49 — | $2.46B — | 67.00 | $0.2 — | |
| Payoneer Global PAYO | $6.81 — |
-0.87
|
$2.46B — | $1.73M — | $6.7 — | $6.89 — | $2.46B — | 24.32 | $0.28 — | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
0
|
$77.47B 2.46B USD | $140.42K 4.46K USD | $304.5 9.68 USD | $308 9.79 USD | $77.47B 2.46B USD | 22.72 | $13.51 0.43 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $288 76.83 USD |
0
|
$9.22B 2.46B USD | $30.92K 8.25K USD | $284.4 75.87 USD | $288 76.83 USD | $9.22B 2.46B USD | 19.04 | $15.12 4.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.07 7.38 USD |
-0.95
|
$17.68B 2.46B USD | $3.94M 548.3K USD | $53.07 7.38 USD | $54.26 7.54 USD | $17.68B 2.46B USD | 117.93 | $0.45 0.06 USD | |
| Metcash Limited MTS.AX | $3.38 2.24 USD |
-0.88
|
$3.71B 2.46B USD | $1.76M 1.17M USD | $3.38 2.24 USD | $3.42 2.26 USD | $3.71B 2.46B USD | 14.08 | $0.24 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $182.6 17.82 USD |
-0.87
|
$25.17B 2.46B USD | $141.25K 13.79K USD | $180.7 17.64 USD | $186.7 18.22 USD | $25.17B 2.46B USD | 12.54 | $14.55 1.42 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
+1.66
|
$2.25B 2.46B USD | $197.32K 215.7K USD | $10.82 11.83 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Immunovant IMVT | $14.46 — |
-0.69
|
$2.46B — | $754.11K — | $14.11 — | $14.48 — | $2.46B — | 0 | -$2.62 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.5 4.1 USD |
-2.61
|
$17.66B 2.46B USD | $18.74M 2.61M USD | $29.5 4.1 USD | $30.49 4.24 USD | $17.66B 2.46B USD | 128.26 | $0.23 0.03 USD | |
| Altarea SCA ALTA.PA | $101.6 111.06 USD |
+0.2
|
$2.25B 2.45B USD | $7.21K 7.89K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.25B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
-2.69
|
$17.65B 2.45B USD | $76.72M 10.67M USD | $5.07 0.7 USD | $5.29 0.74 USD | $17.65B 2.45B USD | 36.21 | $0.14 0.02 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.72 2.38 USD |
-0.34
|
$12.09B 2.45B USD | $145K 29.39K USD | $11.55 2.34 USD | $11.86 2.4 USD | $12.09B 2.45B USD | 7.19 | $1.63 0.33 USD | |
| K92 Mining KNTNF | $10.17 — |
+4.74
|
$2.45B — | $21.32K — | $9.82 — | $10.2 — | $2.45B — | 13.74 | $0.74 — | |
| Insperity NSP | $65.07 — |
-2.58
|
$2.45B — | $644.24K — | $64.83 — | $66.5 — | $2.45B — | 38.50 | $1.69 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.45B — | $8.8K — | $0.4299 — | $0.4299 — | $2.45B — | 12.48 | $0.03 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
0
|
$2.45B — | $2.5K — | $2.51 — | $2.51 — | $2.45B — | 16.73 | $0.15 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.41K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.94 18.51 USD |
+0.12
|
$3.3B 2.45B USD | $1K 742.06 USD | $24.91 18.48 USD | $24.94 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 39.02 | $3.15 0.44 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.87K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| Südzucker AG 0G7B.IL | $10.96 11.98 USD |
+0.92
|
$2.24B 2.44B USD | $260 284.22 USD | $10.81 11.82 USD | $11 12.02 USD | $2.24B 2.44B USD | 3.65 | $3 3.28 USD | |
| MYR MYRG | $157.41 — |
+0.22
|
$2.44B — | $192.23K — | $154.55 — | $159.51 — | $2.44B — | 72.53 | $2.17 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$86.83B 2.44B USD | $10.25M 288.55K USD | $16.6 0.47 USD | $17.1 0.48 USD | $86.83B 2.44B USD | 25.37 | $0.67 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $2.96M 2.22M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| YETI YETI | $29.49 — |
-2.12
|
$2.44B — | $1.64M — | $28.98 — | $29.88 — | $2.44B — | 14.24 | $2.07 — | |
| Weibo Corporation 0LUG.IL | $9.43 — |
-0.95
|
$2.44B — | $12.15K — | $9.16 — | $9.5 — | $2.44B — | 7.54 | $1.25 — | |
| LXP Industrial Trust LXP | $8.23 — |
-1.2
|
$2.44B — | $2.92M — | $8.07 — | $8.31 — | $2.44B — | 41.14 | $0.2 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.77 0.94 USD |
-1.17
|
$17.54B 2.44B USD | $18.52M 2.58M USD | $6.76 0.94 USD | $6.93 0.96 USD | $17.54B 2.44B USD | 7.52 | $0.9 0.13 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
-0.49
|
$9.59B 2.44B USD | $206.53K 52.49K USD | $17.83 4.53 USD | $18.29 4.65 USD | $9.59B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.7 6.08 USD |
-2.04
|
$17.53B 2.44B USD | $4.56M 633.98K USD | $43.61 6.06 USD | $45.39 6.31 USD | $17.53B 2.44B USD | 92.97 | $0.47 0.07 USD | |
| XTB S.A. XTB.WA | $81.58 20.74 USD |
-0.51
|
$9.58B 2.44B USD | $617.07K 156.84K USD | $79.44 20.19 USD | $82 20.84 USD | $9.58B 2.44B USD | 12.82 | $6.36 1.62 USD | |
| VGP NV VGP.BR | $78.2 85.48 USD |
+0.39
|
$2.23B 2.43B USD | $15.96K 17.45K USD | $77.3 84.5 USD | $78.6 85.92 USD | $2.23B 2.43B USD | 7.43 | $10.52 11.5 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-1.05
|
$17.51B 2.43B USD | $18.81M 2.62M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $237 259.07 USD | $5.96 6.51 USD | $6.05 6.61 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.29
|
$2.23B 2.43B USD | $629.79K 688.45K USD | $4.06 4.44 USD | $4.12 4.51 USD | $2.23B 2.43B USD | 20.55 | $0.2 0.22 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.84 2.83 USD |
-2.98
|
$41.07B 2.43B USD | $562.37K 33.3K USD | $47.61 2.82 USD | $49.12 2.91 USD | $41.07B 2.43B USD | 32.32 | $1.48 0.09 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.19 0.58 USD |
-2.56
|
$17.47B 2.43B USD | $56.07M 7.8M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.47B 2.43B USD | 69.83 | $0.06 0.008 USD | |
| GEMDALE 600383.SS | $3.87 0.54 USD |
-2.27
|
$17.47B 2.43B USD | $84.76M 11.78M USD | $3.87 0.54 USD | $3.98 0.55 USD | $17.47B 2.43B USD | 0 | -$1.44 -0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $39.2 5.45 USD |
-2.32
|
$17.46B 2.43B USD | $3.92M 544.62K USD | $39.12 5.44 USD | $40.4 5.62 USD | $17.46B 2.43B USD | 196.00 | $0.2 0.03 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.79 3.72 USD |
-0.48
|
$17.46B 2.43B USD | $6.12M 850.31K USD | $26.75 3.72 USD | $27.51 3.83 USD | $17.46B 2.43B USD | 10.71 | $2.5 0.35 USD | |
| Welspun Corp Limited WELCORP.NS | $762.05 9.22 USD |
-0.61
|
$200.52B 2.43B USD | $270K 3.27K USD | $758 9.17 USD | $776 9.39 USD | $200.52B 2.43B USD | 13.57 | $56.13 0.68 USD | |
| JTEKT Corporation 6473.T | $1,126.5 7.6 USD |
+0.09
|
$358.63B 2.42B USD | $917.1K 6.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.63B 2.42B USD | 27.95 | $40.29 0.27 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.64 28.03 USD |
-2.44
|
$2.21B 2.42B USD | $294.98K 322.45K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
-2.88
|
$18.93B 2.42B USD | $3.77M 482.04K USD | $21.75 2.78 USD | $22.65 2.9 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.68 3.71 USD |
-1.8
|
$17.4B 2.42B USD | $15.43M 2.15M USD | $26.67 3.71 USD | $27.32 3.8 USD | $17.4B 2.42B USD | 65.07 | $0.41 0.06 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.13 — |
+2.59
|
$2.42B — | $61.93K — | $6.82 — | $7.36 — | $2.42B — | 0 | -$3.64 — | |
| Tecan Group AG TECN.SW | $165.6 188.42 USD |
-1.78
|
$2.12B 2.42B USD | $44.88K 51.06K USD | $163 185.46 USD | $171.5 195.13 USD | $2.12B 2.42B USD | 31.30 | $5.29 6.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||