Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.06 2.29 USD |
-4.08
|
SGD 3.01B 2.26B USD | SGD 1.55M 1.16M USD | SGD 3.05 2.29 USD | SGD 3.14 2.35 USD | SGD 3.01B 2.26B USD | 9.87 | SGD 0.31 0.23 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.18 16.37 USD |
+1.54
|
€1.95B 2.26B USD | €15.21K 17.56K USD | €13.81 15.94 USD | €14.32 16.53 USD | €1.95B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
Porch
PRCH
US
|
$19.73 — |
-2.86
|
$2.26B — | $1.25M — | $19.59 — | $20.48 — | $2.26B — | 246.62 | $0.08 — |
|
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 11.75M 330.64K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.47 — |
+1.24
|
$2.25B — | $692.83K — | $11.35 — | $11.56 — | $2.25B — | 12.60 | $0.91 — |
|
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 463.46K 123.64K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$534.00 16.97 USD |
-8.4
|
NT$70.84B 2.25B USD | NT$1.20M 38.26K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.84B 2.25B USD | 18.55 | NT$28.78 0.91 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$3.94B 2.25B USD | NZ$2.09M 1.19M USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Power Integrations
POWI
US
|
$40.26 — |
+3.66
|
$2.25B — | $1.55M — | $38.95 — | $41.69 — | $2.25B — | 50.96 | $0.79 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥9.69M 1.43M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 9.71 | CN¥1.03 0.15 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 92.42M 2.6M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.53 38.24 USD |
+1.22
|
CA$3.03B 2.25B USD | CA$105.22K 78.08K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.03B 2.25B USD | 8.17 | CA$6.30 4.67 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥54.20 8 USD |
-4.12
|
CN¥15.22B 2.25B USD | CN¥12.89M 1.9M USD | CN¥53.01 7.82 USD | CN¥55.39 8.17 USD | CN¥15.22B 2.25B USD | 47.54 | CN¥1.14 0.17 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.40 4.78 USD |
-4.62
|
CN¥15.22B 2.25B USD | CN¥8.72M 1.29M USD | CN¥31.98 4.72 USD | CN¥33.58 4.95 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.47 2.14 USD |
-2.82
|
CN¥15.20B 2.24B USD | CN¥13.65M 2.01M USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥15.20B 2.24B USD | 32.88 | CN¥0.44 0.06 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹576.50 6.97 USD |
-13.85
|
₹185.32B 2.24B USD | ₹19.40M 234.76K USD | ₹557.05 6.74 USD | ₹626.95 7.59 USD | ₹185.32B 2.24B USD | 65.51 | ₹8.80 0.11 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.75M 49.34K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.76M 49.39K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Boston Beer
SAM
US
|
$220.64 — |
-1.92
|
$2.24B — | $159.88K — | $217.40 — | $221.99 — | $2.24B — | 0 | -$6.80 — |
|
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.23 8.35 USD |
+1.01
|
€1.94B 2.24B USD | €29.88K 34.49K USD | €7.12 8.22 USD | €7.27 8.39 USD | €1.94B 2.24B USD | 0 | -€1.81 -2.08 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$94.40 3 USD |
-4.26
|
NT$70.46B 2.24B USD | NT$2.67M 84.74K USD | NT$91.00 2.89 USD | NT$96.40 3.06 USD | NT$70.46B 2.24B USD | 10.48 | NT$9.00 0.29 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥41.38M 6.11M USD | CN¥11.27 1.66 USD | CN¥11.97 1.77 USD | CN¥15.17B 2.24B USD | 0 | -CN¥8.74 -1.2 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥15.17B 2.24B USD | CN¥11.34M 1.67M USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥15.17B 2.24B USD | 20.91 | CN¥0.61 0.09 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.53 24.88 USD |
+9.4
|
CA$3.02B 2.24B USD | CA$1.35M 1M USD | CA$31.02 23.02 USD | CA$33.54 24.89 USD | CA$3.02B 2.24B USD | 38.54 | CA$0.87 0.65 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.36 14.07 USD |
-5.96
|
CN¥15.16B 2.24B USD | CN¥7.15M 1.05M USD | CN¥91.01 13.43 USD | CN¥98.96 14.6 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.90 11.51 USD |
+0.43
|
SEK 22.91B 2.24B USD | SEK 4.41M 430.3K USD | SEK 116.10 11.33 USD | SEK 118.00 11.52 USD | SEK 22.91B 2.24B USD | 18.83 | SEK 6.26 0.61 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.00 16.11 USD |
-1.08
|
SEK 22.90B 2.24B USD | SEK 47.37K 4.62K USD | SEK 163.40 15.95 USD | SEK 166.20 16.22 USD | SEK 22.90B 2.24B USD | 32.41 | SEK 5.09 0.5 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 11.80M 8.84M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€103.20 119.13 USD |
-1.53
|
€1.94B 2.23B USD | €28.35K 32.73K USD | €101.20 116.82 USD | €106.00 122.36 USD | €1.94B 2.23B USD | 11.44 | €9.02 10.41 USD | ||
Northwest Bancshares
NWBI
US
|
$15.24 — |
-0.46
|
$2.23B — | $745.81K — | $15.13 — | $15.53 — | $2.23B — | 11.20 | $1.36 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.20 — |
+0.46
|
$2.23B — | $454.56K — | $13.05 — | $13.29 — | $2.23B — | 4.55 | $2.90 — |
|
|
Wienerberger AG
0MKZ.IL
GB
|
€17.42 20.1 USD |
-2.44
|
€1.93B 2.23B USD | €112.91K 130.33K USD | €17.16 19.81 USD | €17.70 20.43 USD | €1.93B 2.23B USD | 3.92 | €4.44 5.13 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥4.43M 653.22K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.19B 2.23B USD | A$1.12M 785.18K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.19B 2.23B USD | 7.65 | A$0.22 0.15 USD | ||
Schrödinger
SDGR
US
|
$29.82 — |
+3.65
|
$2.23B — | $1.43M — | $28.53 — | $30.88 — | $2.23B — | 0 | -$0.79 — |
|
|
Lindblad Expeditions
LIND
US
|
$33.98 — |
+7.63
|
$2.23B — | $908.05K — | $31.31 — | $34.04 — | $2.23B — | 0 | -$0.01 — |
|
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹942.35 11.4 USD |
+2.23
|
₹184.31B 2.23B USD | ₹1.20M 14.48K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹184.31B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
-1.4
|
€1.93B 2.23B USD | €63.52K 73.32K USD | €20.85 24.07 USD | €21.30 24.59 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.52 1.99 USD |
-0.37
|
CN¥15.10B 2.23B USD | CN¥17.87M 2.64M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.10B 2.23B USD | 17.11 | CN¥0.79 0.12 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.58 0.38 USD |
+1.57
|
CN¥15.09B 2.23B USD | CN¥936.48M 138.17M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.40 2.42 USD |
+2.18
|
CN¥15.09B 2.23B USD | CN¥93.47M 13.79M USD | CN¥14.95 2.21 USD | CN¥17.05 2.52 USD | CN¥15.09B 2.23B USD | 136.66 | CN¥0.12 0.02 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.23B — | $300.00 — | $44.71 — | $44.97 — | $2.23B — | 0 | -$0.94 — |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.31 1.57 USD |
-2.53
|
HK$17.40B 2.22B USD | HK$5.98M 764.91K USD | HK$12.00 1.53 USD | HK$12.52 1.6 USD | HK$17.40B 2.22B USD | 10.17 | HK$1.21 0.15 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 141.60 4.45 USD |
+1.22
|
TRY 70.80B 2.22B USD | TRY 8.65M 271.52K USD | TRY 136.00 4.27 USD | TRY 142.00 4.46 USD | TRY 70.80B 2.22B USD | 0 | -TRY 0.72 -0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.41 2.42 USD |
-1.91
|
CN¥15.07B 2.22B USD | CN¥7.08M 1.04M USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 10.45B 2.22B USD | MYR 4.59M 976.42K USD | MYR 7.52 1.6 USD | MYR 7.87 1.67 USD | MYR 10.45B 2.22B USD | 24.56 | MYR 0.32 0.07 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.40 12.01 USD |
-4.67
|
CN¥15.04B 2.22B USD | CN¥3.20M 471.86K USD | CN¥80.90 11.94 USD | CN¥84.50 12.47 USD | CN¥15.04B 2.22B USD | 214.21 | CN¥0.38 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥98.54 14.54 USD |
-6.42
|
CN¥15.04B 2.22B USD | CN¥6.75M 995.82K USD | CN¥94.01 13.87 USD | CN¥100.89 14.89 USD | CN¥15.04B 2.22B USD | 758.00 | CN¥0.13 0.02 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-2.03
|
THB 78.84B 2.22B USD | THB 5.93M 166.92K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.80 8.86 USD |
+0.28
|
SEK 22.72B 2.22B USD | SEK 255.49K 24.94K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.72B 2.22B USD | 22.03 | SEK 4.12 0.4 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.12 1.94 USD |
-1.58
|
CN¥15.02B 2.22B USD | CN¥20.05M 2.96M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.02B 2.22B USD | 29.81 | CN¥0.44 0.06 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
+10.8
|
R$10.93B 2.21B USD | R$61.57M 12.48M USD | R$2.57 0.52 USD | R$2.81 0.57 USD | R$10.93B 2.21B USD | 0 | -R$2.90 -0.5 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.05 — |
-0.39
|
$2.21B — | $220.82K — | $61.34 — | $62.49 — | $2.21B — | 12.43 | $4.99 — |
|
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.90 4.71 USD |
-2.24
|
CN¥15.00B 2.21B USD | CN¥1.79M 263.86K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.00B 2.21B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.06 1.78 USD |
+0.17
|
CN¥15.00B 2.21B USD | CN¥29.70M 4.38M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.00B 2.21B USD | 9.49 | CN¥1.27 0.19 USD | ||
DRDGOLD
DRD
US
|
$25.48 — |
+3.79
|
$2.21B — | $279.98K — | $24.38 — | $25.57 — | $2.21B — | 8.81 | $2.89 — |
|
|
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.15 7.4 USD |
-4.2
|
CN¥14.98B 2.21B USD | CN¥6.45M 950.97K USD | CN¥49.62 7.32 USD | CN¥51.87 7.65 USD | CN¥14.98B 2.21B USD | 57.64 | CN¥0.87 0.13 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.06 4.07 USD |
-1.04
|
R$10.91B 2.21B USD | R$8.15M 1.65M USD | R$19.23 3.9 USD | R$20.34 4.12 USD | R$10.91B 2.21B USD | 17.29 | R$1.16 0.24 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥14.98B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥14.98B 2.21B USD | 19.58 | CN¥0.72 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
-1.37
|
NZ$3.87B 2.21B USD | NZ$308.63K 176.13K USD | NZ$3.55 2.03 USD | NZ$3.74 2.13 USD | NZ$3.87B 2.21B USD | 20.05 | NZ$0.18 0.1 USD | ||
Immunome
IMNM
US
|
$18.71 — |
+4.5
|
$2.21B — | $1.33M — | $17.32 — | $18.95 — | $2.21B — | 0 | -$2.52 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.46 — |
+1.54
|
$2.21B — | $1.27M — | $16.16 — | $16.57 — | $2.21B — | 7.21 | $2.28 — |
|
|
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.68 4.56 USD |
-3.52
|
HK$17.24B 2.2B USD | HK$1.47M 187.64K USD | HK$34.34 4.39 USD | HK$36.44 4.66 USD | HK$17.24B 2.2B USD | 25.85 | HK$1.38 0.18 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.58
|
NT$69.37B 2.2B USD | NT$305.68K 9.71K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.92 3.97 USD |
-3.69
|
CN¥14.94B 2.2B USD | CN¥38.76M 5.72M USD | CN¥25.98 3.83 USD | CN¥27.68 4.08 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹558.15 6.75 USD |
-0.89
|
₹182.05B 2.2B USD | ₹408.08K 4.94K USD | ₹542.55 6.56 USD | ₹561.30 6.79 USD | ₹182.05B 2.2B USD | 25.09 | ₹22.24 0.27 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.46 19.88 USD |
-0.84
|
A$3.15B 2.2B USD | A$234.85K 164.06K USD | A$27.64 19.31 USD | A$28.70 20.05 USD | A$3.15B 2.2B USD | 33.09 | A$0.86 0.6 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥14.92B 2.2B USD | CN¥5.45M 803.94K USD | CN¥16.61 2.45 USD | CN¥17.06 2.52 USD | CN¥14.92B 2.2B USD | 19.89 | CN¥0.85 0.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.89 | €3.21 3.71 USD | ||
Perrigo
PRGO
US
|
$15.85 — |
+0.89
|
$2.20B — | $2.31M — | $15.25 — | $15.97 — | $2.20B — | 0 | -$12.47 — |
|
|
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
-1.97
|
CHF 1.75B 2.2B USD | CHF 16.04K 20.12K USD | CHF 69.50 87.17 USD | CHF 69.70 87.42 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.20 29.6 USD |
-0.66
|
SEK 22.50B 2.2B USD | SEK 65.29K 6.37K USD | SEK 299.20 29.21 USD | SEK 305.00 29.77 USD | SEK 22.50B 2.2B USD | 3.47 | SEK 87.15 8.51 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
-1.6
|
€1.90B 2.2B USD | €24.06K 27.78K USD | €39.70 45.83 USD | €40.65 46.92 USD | €1.90B 2.2B USD | 24.09 | €1.66 1.92 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.03
|
$2.19B — | $1.48M — | $0.74 — | $0.77 — | $2.19B — | 12.80 | $0.06 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.52 — |
+0.57
|
$2.19B — | $15.34M — | $3.48 — | $3.65 — | $2.19B — | 0 | -$0.86 — |
|
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.10 2.38 USD |
-2.54
|
CN¥14.87B 2.19B USD | CN¥16.54M 2.44M USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥14.87B 2.19B USD | 48.78 | CN¥0.33 0.05 USD | ||
nLIGHT
LASR
US
|
$38.02 — |
+29.58
|
$2.19B — | $2.63M — | $35.02 — | $38.50 — | $2.19B — | 0 | -$0.25 — |
|
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.82 2.19 USD |
+1.23
|
CN¥14.86B 2.19B USD | CN¥6.98M 1.03M USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.86B 2.19B USD | 13.59 | CN¥1.09 0.16 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.93 2.87 USD |
-1.74
|
NOK 22.85B 2.19B USD | NOK 6.87K 659.12 USD | NOK 29.66 2.85 USD | NOK 30.28 2.9 USD | NOK 22.85B 2.19B USD | 3.85 | NOK 7.76 0.74 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.26 2.55 USD |
+0.76
|
CN¥14.86B 2.19B USD | CN¥7.73M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.86B 2.19B USD | 18.16 | CN¥0.95 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥14.85B 2.19B USD | CN¥34.24M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.64 0.9 USD |
+0.63
|
TRY 69.75B 2.19B USD | TRY 3.48M 109.32K USD | TRY 27.14 0.85 USD | TRY 28.64 0.9 USD | TRY 69.75B 2.19B USD | 14.76 | TRY 1.94 0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.84B 2.19B USD | CN¥247.46M 36.51M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.41 5.08 USD |
+0.17
|
CN¥14.84B 2.19B USD | CN¥7.01M 1.03M USD | CN¥33.50 4.94 USD | CN¥36.08 5.32 USD | CN¥14.84B 2.19B USD | 31.00 | CN¥1.11 0.16 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 189.00 5.94 USD |
-4.06
|
TRY 69.73B 2.19B USD | TRY 3.65M 114.59K USD | TRY 187.00 5.87 USD | TRY 203.00 6.38 USD | TRY 69.73B 2.19B USD | 0 | -TRY 7.75 -0.2 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.10 17.97 USD |
-0.59
|
SEK 22.44B 2.19B USD | SEK 63.88K 6.24K USD | SEK 181.50 17.72 USD | SEK 185.40 18.1 USD | SEK 22.44B 2.19B USD | 34.93 | SEK 5.27 0.51 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,402 14.81 USD |
-4.66
|
¥355B 2.19B USD | ¥1M 6.51K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥355B 2.19B USD | 15.68 | ¥153 0.94 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.20 10.17 USD |
+0.58
|
SEK 22.42B 2.19B USD | SEK 408.65K 39.89K USD | SEK 102.30 9.99 USD | SEK 104.70 10.22 USD | SEK 22.42B 2.19B USD | 30.82 | SEK 3.38 0.33 USD | ||
Biohaven
BHVN
US
|
$14.48 — |
+4.17
|
$2.19B — | $1.88M — | $13.76 — | $14.49 — | $2.19B — | 0 | -$3.77 — |
|
|
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥62.02M 9.15M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
Under Armour
UA
US
|
$5.09 — |
-5.04
|
$2.19B — | $5.02M — | $4.96 — | $5.45 — | $2.19B — | 0 | -$1.15 — |
|
|
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.47 0.81 USD |
-5.69
|
CN¥14.82B 2.19B USD | CN¥177.66M 26.21M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.82B 2.19B USD | 109.39 | CN¥0.05 0.007 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €516.40K 596.1K USD | €17.17 19.82 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €2.66K 3.07K USD | €17.22 19.88 USD | €17.43 20.12 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.60 2.21 USD |
+0.58
|
NT$68.73B 2.18B USD | NT$1.98M 62.89K USD | NT$66.60 2.12 USD | NT$69.90 2.22 USD | NT$68.73B 2.18B USD | 14.20 | NT$4.90 0.16 USD | ||
DXP Enterprises
DXPE
US
|
$140.68 — |
+5.88
|
$2.18B — | $311.30K — | $135.14 — | $151.47 — | $2.18B — | 24.76 | $5.68 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
