Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphawave IP AWEVF | $2.39 — |
-1.24
|
$1.82B — | $138.1K — | $2.39 — | $2.42 — | $1.82B — | 0 | -$0.06 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $29.74M 4.14M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Gerresheimer AG GXI.DE | $48.32 52.82 USD |
+0.42
|
$1.67B 1.82B USD | $286.24K 312.9K USD | $47.66 52.1 USD | $48.92 53.48 USD | $1.67B 1.82B USD | 21.19 | $2.28 2.49 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.87 2.35 USD |
-3.21
|
$13.12B 1.82B USD | $16.41M 2.28M USD | $16.53 2.3 USD | $17.58 2.44 USD | $13.12B 1.82B USD | 17.21 | $0.98 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| International Seaways INSW | $36.95 — |
+0.63
|
$1.82B — | $229.38K — | $36.75 — | $37.34 — | $1.82B — | 5.71 | $6.46 — | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $650.72K 430.69K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Hypoport SE 0JVS.IL | $203 221.91 USD |
-1.69
|
$1.67B 1.82B USD | $4.08K 4.46K USD | $203 221.91 USD | $207.5 226.83 USD | $1.67B 1.82B USD | 0 | -$0.92 -1.005 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.1 1.68 USD |
-2.1
|
$13.1B 1.82B USD | $28.7M 3.99M USD | $12.06 1.68 USD | $12.39 1.72 USD | $13.1B 1.82B USD | 23.72 | $0.51 0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.65 53.18 USD |
-1.22
|
$1.67B 1.82B USD | $26K 28.42K USD | $48.65 53.18 USD | $49.2 53.78 USD | $1.67B 1.82B USD | 16.10 | $3.02 3.3 USD | |
| Karooooo KARO | $58.94 — |
+2.5
|
$1.82B — | $23.89K — | $57.32 — | $59.16 — | $1.82B — | 35.29 | $1.67 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
-2.68
|
$13.08B 1.82B USD | $107.91M 15M USD | $2.2 0.31 USD | $2.27 0.32 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.5 1.64 USD |
+0.98
|
$57.23B 1.82B USD | $22.31M 709.01K USD | $50.6 1.61 USD | $51.5 1.64 USD | $57.23B 1.82B USD | 15.74 | $3.27 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.62 3.42 USD |
+0.33
|
$13.08B 1.82B USD | $1.43M 199.31K USD | $24.27 3.37 USD | $24.69 3.43 USD | $13.08B 1.82B USD | 23.22 | $1.06 0.15 USD | |
| Bausch Health Companies BHC | $4.92 — |
+1.24
|
$1.82B — | $825.78K — | $4.8 — | $4.96 — | $1.82B — | 0 | -$0.12 — | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
0
|
$18.95B 1.82B USD | $49.92K 4.79K USD | $189.6 18.19 USD | $194 18.61 USD | $18.95B 1.82B USD | 21.68 | $8.76 0.84 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $226.88 — |
+1.64
|
$1.82B — | $1.51K — | $223.3 — | $227.93 — | $1.82B — | 1.27 | $177.28 — | |
| DHT DHT | $11.32 — |
+0.18
|
$1.82B — | $452.84K — | $11.23 — | $11.39 — | $1.82B — | 10.28 | $1.1 — | |
| Hawaiian Electric Industries HE | $10.54 — |
+1.03
|
$1.82B — | $644.13K — | $10.41 — | $10.59 — | $1.82B — | 0 | -$10.46 — | |
| Galapagos NV GLPG.AS | $24.96 27.28 USD |
+1.46
|
$1.66B 1.82B USD | $77.93K 85.19K USD | $24.62 26.91 USD | $25.2 27.55 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Pathward Financial CASH | $77.1 — |
-0.01
|
$1.82B — | $43.13K — | $76.89 — | $77.99 — | $1.82B — | 10.43 | $7.39 — | |
| NCC Limited NCC.NS | $239.11 2.89 USD |
-0.34
|
$150.12B 1.82B USD | $1.89M 22.87K USD | $238.56 2.89 USD | $241.8 2.93 USD | $150.12B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.53 2.44 USD |
-0.96
|
$13.06B 1.82B USD | $1.35M 187.06K USD | $17.44 2.42 USD | $17.82 2.48 USD | $13.06B 1.82B USD | 13.91 | $1.26 0.18 USD | |
| HCI HCI | $157.25 — |
-2.51
|
$1.82B — | $111.08K — | $155.73 — | $160.98 — | $1.82B — | 15.07 | $10.43 — | |
| CHANHEN 002895.SZ | $24.24 3.37 USD |
+0.25
|
$13.06B 1.82B USD | $6.38M 886.69K USD | $24.02 3.34 USD | $24.5 3.41 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.3 6.99 USD |
-2.63
|
$13.06B 1.82B USD | $5.9M 820.65K USD | $49.79 6.92 USD | $52.51 7.3 USD | $13.06B 1.82B USD | 77.38 | $0.65 0.09 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+6.06
|
$14.19B 1.81B USD | $58.66M 7.5M USD | $1.94 0.25 USD | $2.12 0.27 USD | $14.19B 1.81B USD | 16.15 | $0.13 0.02 USD | |
| American Eagle Outfitters AEO | $10.47 — |
+1.11
|
$1.81B — | $3.63M — | $10.29 — | $10.55 — | $1.81B — | 10.68 | $0.98 — | |
| Immunocore IMCR | $36.11 — |
+0.11
|
$1.81B — | $247.47K — | $35.1 — | $37.56 — | $1.81B — | 0 | -$0.43 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.21 1 USD |
+1.26
|
$13.05B 1.81B USD | $42.82M 5.95M USD | $7.08 0.98 USD | $7.31 1.02 USD | $13.05B 1.81B USD | 18.02 | $0.4 0.06 USD | |
| TeamViewer SE TMV.DE | $10.62 11.61 USD |
-0.56
|
$1.66B 1.81B USD | $421.83K 461.11K USD | $10.56 11.54 USD | $10.69 11.69 USD | $1.66B 1.81B USD | 13.11 | $0.81 0.89 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.96 3.47 USD |
+2.09
|
$13.02B 1.81B USD | $18.87M 2.62M USD | $23.9 3.32 USD | $25.17 3.5 USD | $13.02B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
-1.72
|
$13.02B 1.81B USD | $14.36M 2M USD | $4.55 0.63 USD | $4.67 0.65 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NG.TO | $5.98 4.44 USD |
-0.33
|
$2.43B 1.81B USD | $295.17K 219.03K USD | $5.93 4.4 USD | $6.24 4.63 USD | $2.43B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+2.97
|
$12.98B 1.8B USD | $198.58M 27.61M USD | $10.99 1.53 USD | $12 1.67 USD | $12.98B 1.8B USD | 49.78 | $0.23 0.03 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.85 26.07 USD |
+2.14
|
$1.65B 1.8B USD | $70.29K 76.84K USD | $23.15 25.31 USD | $23.85 26.07 USD | $1.65B 1.8B USD | 25.64 | $0.93 1.02 USD | |
| Gibraltar Industries ROCK | $61.17 — |
+1.2
|
$1.8B — | $66.89K — | $60.58 — | $61.4 — | $1.8B — | 14.09 | $4.34 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.57 — |
+0.85
|
$1.8B — | $52.17K — | $4.52 — | $4.62 — | $1.8B — | 2.42 | $1.89 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $72.6 2.31 USD |
+1.11
|
$56.74B 1.8B USD | $3.31M 105.27K USD | $70.3 2.23 USD | $72.6 2.31 USD | $56.74B 1.8B USD | 20.68 | $3.51 0.11 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-4.65
|
$18.47B 1.8B USD | $4.32M 421.63K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.47B 1.8B USD | 77.96 | $0.62 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.92 15.17 USD |
+0.7
|
$2.72B 1.8B USD | $597.5K 395.46K USD | $22.56 14.93 USD | $23.35 15.45 USD | $2.72B 1.8B USD | 458.39 | $0.05 0.03 USD | |
| Helios Towers HTWSF | $1.72 — |
+0.88
|
$1.8B — | $1.98K — | $1.64 — | $1.64 — | $1.8B — | 57.16 | $0.03 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $3.05M 2.28M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-0.41
|
$12.95B 1.8B USD | $28.21M 3.92M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
0
|
$1.65B 1.8B USD | $18.25K 19.95K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.91 1.93 USD |
-1.77
|
$12.95B 1.8B USD | $7.96M 1.11M USD | $13.79 1.92 USD | $14.16 1.97 USD | $12.95B 1.8B USD | 126.45 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $8.11M 1.73M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Madison Square Garden Entertainment MSGE | $37.92 — |
-0.63
|
$1.8B — | $90.54K — | $37.89 — | $38.52 — | $1.8B — | 13.94 | $2.72 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.23 3.09 USD |
-2.16
|
$12.94B 1.8B USD | $6.72M 934.64K USD | $22.03 3.06 USD | $22.79 3.17 USD | $12.94B 1.8B USD | 33.68 | $0.66 0.09 USD | |
| The Gabelli Equity Trust GAB | $5.86 — |
+0.53
|
$1.8B — | $495.5K — | $5.83 — | $5.87 — | $1.8B — | 8.87 | $0.66 — | |
| SanBio Company Limited 4592.T | $3,700 24.98 USD |
+8.19
|
$266.45B 1.8B USD | $3.98M 26.86K USD | $3,460 23.36 USD | $3,720 25.11 USD | $266.45B 1.8B USD | 0 | -$41.71 -0.2 USD | |
| BAIYA 003006.SZ | $30.1 4.19 USD |
+1.28
|
$12.93B 1.8B USD | $6.66M 926.23K USD | $28.97 4.03 USD | $30.14 4.19 USD | $12.93B 1.8B USD | 41.23 | $0.73 0.1 USD | |
| Cyient Limited CYIENT.NS | $1,349 16.32 USD |
+1.89
|
$148.61B 1.8B USD | $656.86K 7.95K USD | $1,326.6 16.05 USD | $1,368.6 16.56 USD | $148.61B 1.8B USD | 24.31 | $55.48 0.67 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.21 0.31 USD |
-1.34
|
$12.93B 1.8B USD | $62.87M 8.74M USD | $2.19 0.3 USD | $2.26 0.31 USD | $12.93B 1.8B USD | 0 | -$0.03 -0.004 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
+1.01
|
$1.64B 1.8B USD | $5.24K 5.72K USD | $24.62 26.91 USD | $25.1 27.44 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| HYSAN DEV 0014.HK | $13.68 1.75 USD |
+0.15
|
$14.05B 1.8B USD | $925.34K 118.32K USD | $13.54 1.73 USD | $13.78 1.76 USD | $14.05B 1.8B USD | 456.00 | $0.03 0.003 USD | |
| TKH Group N.V. 0NO1.IL | $37.92 41.45 USD |
+1.26
|
$1.64B 1.8B USD | $668 730.21 USD | $37.78 41.3 USD | $38.38 41.95 USD | $1.64B 1.8B USD | 9.40 | $4.03 4.41 USD | |
| Russel Metals Inc. RUS.TO | $42.8 31.76 USD |
-1.22
|
$2.42B 1.8B USD | $66.89K 49.63K USD | $42.61 31.62 USD | $43.26 32.1 USD | $2.42B 1.8B USD | 16.09 | $2.66 1.97 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.2 8.61 USD |
-0.62
|
$18.39B 1.79B USD | $22.92K 2.24K USD | $87.65 8.56 USD | $89.05 8.69 USD | $18.39B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.29 4.07 USD |
-1.78
|
$12.9B 1.79B USD | $2.76M 383.18K USD | $29.01 4.03 USD | $29.97 4.17 USD | $12.9B 1.79B USD | 9.50 | $3.08 0.43 USD | |
| Argan SA ARG.PA | $63.8 69.74 USD |
+0.31
|
$1.64B 1.79B USD | $18.31K 20.02K USD | $63.3 69.2 USD | $64.3 70.29 USD | $1.64B 1.79B USD | 6.40 | $9.96 10.89 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.5 14.47 USD |
+0.26
|
$2.42B 1.79B USD | $33.63K 24.95K USD | $19.46 14.44 USD | $19.59 14.54 USD | $2.42B 1.79B USD | 3.63 | $5.36 3.98 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.76 1.08 USD |
+1.31
|
$12.89B 1.79B USD | $32.12M 4.47M USD | $7.64 1.06 USD | $7.82 1.09 USD | $12.89B 1.79B USD | 11.08 | $0.7 0.1 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
-0.85
|
$8.43B 1.79B USD | $2.61M 555.16K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-1.99
|
$14.02B 1.79B USD | $8.17M 1.04M USD | $6.28 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 24.57 | $0.26 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.51 2.02 USD |
+0.62
|
$12.89B 1.79B USD | $63.32M 8.8M USD | $14.33 1.99 USD | $15.1 2.1 USD | $12.89B 1.79B USD | 51.82 | $0.28 0.04 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.38 3.67 USD |
-3.65
|
$12.88B 1.79B USD | $24.11M 3.35M USD | $26.03 3.62 USD | $27.37 3.81 USD | $12.88B 1.79B USD | 376.85 | $0.07 0.009 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.61 2.17 USD |
+4.91
|
$12.87B 1.79B USD | $33.02M 4.59M USD | $15 2.09 USD | $15.99 2.22 USD | $12.87B 1.79B USD | 86.72 | $0.18 0.03 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+2.37
|
$1.64B 1.79B USD | $17.36K 18.97K USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| NexPoint Residential Trust NXRT | $34.86 — |
+0.82
|
$1.79B — | $32.67K — | $34.72 — | $35.21 — | $1.79B — | 0 | -$1.25 — | |
| Capri Global Capital Limited CGCL.NS | $178.98 2.17 USD |
-1.3
|
$147.85B 1.79B USD | $46.74M 565.5K USD | $172.5 2.09 USD | $186.95 2.26 USD | $147.85B 1.79B USD | 31.01 | $5.77 0.07 USD | |
| Nyfosa AB (publ) NYF.ST | $88.05 8.59 USD |
-0.79
|
$18.32B 1.79B USD | $90.29K 8.81K USD | $87.55 8.55 USD | $89.1 8.7 USD | $18.32B 1.79B USD | 111.45 | $0.79 0.08 USD | |
| NEXTEER 1316.HK | $5.57 0.71 USD |
-0.54
|
$13.98B 1.79B USD | $21.32M 2.73M USD | $5.32 0.68 USD | $5.67 0.72 USD | $13.98B 1.79B USD | 27.85 | $0.2 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460.4 44.94 USD |
+0.39
|
$18.31B 1.79B USD | $46.76K 4.56K USD | $458 44.71 USD | $465 45.39 USD | $18.31B 1.79B USD | 43.63 | $10.55 1.03 USD | |
| Braskem S.A. BRKM3.SA | $11.27 2.28 USD |
+4.93
|
$8.82B 1.79B USD | $17.2K 3.49K USD | $10.99 2.23 USD | $11.5 2.33 USD | $8.82B 1.79B USD | 0 | -$11.64 -2.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-1.38
|
$12.85B 1.79B USD | $3.41M 474.43K USD | $26.25 3.65 USD | $26.83 3.73 USD | $12.85B 1.79B USD | 13.83 | $1.91 0.27 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.3 6.14 USD |
+0.4
|
$8.81B 1.79B USD | $1.31M 265.6K USD | $30.32 6.15 USD | $30.71 6.22 USD | $8.81B 1.79B USD | 12.16 | $2.49 0.5 USD | |
| Afry AB AFRY.ST | $161.5 15.76 USD |
-2.06
|
$18.29B 1.79B USD | $313.51K 30.6K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.29B 1.79B USD | 16.26 | $9.93 0.97 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330.5 10.5 USD |
-2.65
|
$56.18B 1.79B USD | $124.34K 3.95K USD | $329 10.45 USD | $341 10.84 USD | $56.18B 1.79B USD | 35.57 | $9.29 0.3 USD | |
| Systemair AB (publ) SYSR.ST | $87.9 8.58 USD |
+3.53
|
$18.28B 1.78B USD | $166.3K 16.23K USD | $84.3 8.23 USD | $88.8 8.67 USD | $18.28B 1.78B USD | 26.88 | $3.27 0.32 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.6 1.67 USD |
+0.77
|
$56.16B 1.78B USD | $2.21M 70.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $56.16B 1.78B USD | 4.43 | $11.87 0.38 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.36 3.11 USD |
-1.93
|
$12.82B 1.78B USD | $2.86M 397.43K USD | $22.11 3.07 USD | $22.96 3.19 USD | $12.82B 1.78B USD | 10.80 | $2.07 0.29 USD | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
-1.78
|
$13.94B 1.78B USD | $750K 95.9K USD | $7.68 0.98 USD | $7.89 1.01 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
-0.39
|
$2.69B 1.78B USD | $4.23M 2.8M USD | $1.28 0.85 USD | $1.31 0.87 USD | $2.69B 1.78B USD | 12.90 | $0.1 0.07 USD | |
| Royce Small-Cap Trust RVT | $15.13 — |
-0.17
|
$1.78B — | $193.62K — | $15.11 — | $15.25 — | $1.78B — | 11.20 | $1.35 — | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
0
|
$1.56B 1.78B USD | $1.55K 1.76K USD | $121 137.67 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| YIHAI INTL 1579.HK | $14.34 1.83 USD |
+0.14
|
$13.91B 1.78B USD | $5.35M 683.45K USD | $14.02 1.79 USD | $14.64 1.87 USD | $13.91B 1.78B USD | 17.27 | $0.83 0.11 USD | |
| Plug Power Inc. PLUG.VI | $1.18 1.29 USD |
+32.65
|
$1.63B 1.78B USD | $146.4K 160.03K USD | $1.07 1.17 USD | $1.29 1.41 USD | $1.63B 1.78B USD | 0 | -$2.13 -2.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
-0.51
|
$12.79B 1.78B USD | $64.64M 8.99M USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| Landis+Gyr Group AG 0RTL.L | $53.1 60.42 USD |
+1.14
|
$1.56B 1.78B USD | $2.21K 2.52K USD | $52.1 59.28 USD | $53.4 60.76 USD | $1.56B 1.78B USD | 21.22 | $2.5 2.85 USD | |
| SHUNWANG TECH 300113.SZ | $18.7 2.6 USD |
-2.25
|
$12.78B 1.78B USD | $20.02M 2.78M USD | $18.41 2.56 USD | $19.13 2.66 USD | $12.78B 1.78B USD | 46.75 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
-0.59
|
$12.78B 1.78B USD | $2.95M 409.52K USD | $29.97 4.17 USD | $30.42 4.23 USD | $12.78B 1.78B USD | 10.36 | $2.91 0.4 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| NovaGold Resources NG | $4.37 — |
-0.45
|
$1.78B — | $2.12M — | $4.34 — | $4.56 — | $1.78B — | 0 | -$0.14 — | |
| Swan Energy Limited SWANENERGY.NS | $468.45 5.67 USD |
+0.41
|
$146.87B 1.78B USD | $2.62M 31.64K USD | $464 5.61 USD | $474.4 5.74 USD | $146.87B 1.78B USD | 16.24 | $28.83 0.35 USD | |
| Victoria's Secret & VSCO | $22.26 — |
-2.09
|
$1.78B — | $1.64M — | $22.18 — | $23.25 — | $1.78B — | 10.85 | $2.05 — | |
| Nuveen Municipal Value Fund NUV | $8.56 — |
+0.07
|
$1.78B — | $293.04K — | $8.56 — | $8.59 — | $1.78B — | 8.91 | $0.96 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.53 1.33 USD |
-0.94
|
$12.78B 1.78B USD | $14.9M 2.07M USD | $9.48 1.32 USD | $9.66 1.34 USD | $12.78B 1.78B USD | 18.32 | $0.52 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||