Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA EAST EDU 0667.HK | $6.45 0.82 USD |
-1.23
|
$14.15B 1.81B USD | $1.75M 224.13K USD | $6.43 0.82 USD | $6.65 0.85 USD | $14.15B 1.81B USD | 24.80 | $0.26 0.03 USD | |
| Hawaiian Electric Industries HE | $10.36 — |
-1.24
|
$1.81B — | $1.32M — | $10.31 — | $10.58 — | $1.81B — | 0 | -$10.33 — | |
| Bravida Holding AB (publ) BRAV.ST | $90.6 8.84 USD |
+0.44
|
$18.53B 1.81B USD | $489.83K 47.81K USD | $89.5 8.74 USD | $91.05 8.89 USD | $18.53B 1.81B USD | 17.12 | $5.29 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.1 6.65 USD |
+3.18
|
$18.53B 1.81B USD | $3.23M 315.77K USD | $64.92 6.34 USD | $68.56 6.69 USD | $18.53B 1.81B USD | 0 | -$0.46 -0.04 USD | |
| NORTHKING 002987.SZ | $14.99 2.08 USD |
+2.39
|
$13.01B 1.81B USD | $57.26M 7.96M USD | $14.38 2 USD | $15.1 2.1 USD | $13.01B 1.81B USD | 41.63 | $0.36 0.05 USD | |
| Galapagos NV GLPG.AS | $25.1 27.44 USD |
-1.03
|
$1.65B 1.81B USD | $59K 64.5K USD | $24.7 27 USD | $25.38 27.74 USD | $1.65B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.99 5.7 USD |
-0.58
|
$13B 1.81B USD | $2.04M 283.01K USD | $40.77 5.67 USD | $41.35 5.75 USD | $13B 1.81B USD | 26.79 | $1.53 0.21 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.32 1.85 USD |
+3.66
|
$13B 1.81B USD | $65.28M 9.08M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13B 1.81B USD | 0 | -$0.58 -0.08 USD | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.28
|
$1.81B — | $1.8K — | $3.56 — | $3.6 — | $1.81B — | 10.17 | $0.35 — | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.82
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Progyny PGNY | $21.06 — |
+0.14
|
$1.81B — | $740.9K — | $20.7 — | $21.15 — | $1.81B — | 36.94 | $0.57 — | |
| Borregaard ASA BRG.OL | $188.6 18.09 USD |
-1.36
|
$18.81B 1.8B USD | $48.37K 4.64K USD | $188.2 18.05 USD | $192 18.42 USD | $18.81B 1.8B USD | 21.52 | $8.76 0.84 USD | |
| Nissui Corporation 1332.T | $861.4 5.81 USD |
+2.3
|
$267.21B 1.8B USD | $1.02M 6.87K USD | $858 5.79 USD | $874.9 5.91 USD | $267.21B 1.8B USD | 10.54 | $81.67 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $970.75 11.74 USD |
+1.55
|
$149.05B 1.8B USD | $68.08K 823.61 USD | $955.9 11.56 USD | $971.95 11.76 USD | $149.05B 1.8B USD | 21.20 | $45.79 0.55 USD | |
| Gerresheimer AG 0NTI.IL | $46.26 50.57 USD |
-1.17
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 13.97 | $3.31 3.62 USD | |
| INTRETECH 002925.SZ | $16.67 2.32 USD |
+5.31
|
$12.96B 1.8B USD | $14.45M 2.01M USD | $16.19 2.25 USD | $16.85 2.34 USD | $12.96B 1.8B USD | 46.30 | $0.36 0.05 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $1.11K 1.27K USD | $124 141.09 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $711.3K 533.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.73 19.43 USD |
-6.47
|
$12.95B 1.8B USD | $3.27M 454.17K USD | $136.99 19.05 USD | $151.68 21.09 USD | $12.95B 1.8B USD | 0 | -$2.44 -0.3 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464.4 45.33 USD |
+0.09
|
$18.45B 1.8B USD | $43.61K 4.26K USD | $462 45.1 USD | $469 45.78 USD | $18.45B 1.8B USD | 44.06 | $10.54 1.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.48 0.57 USD |
+2.28
|
$14.08B 1.8B USD | $4.28M 547.25K USD | $4.33 0.55 USD | $4.5 0.58 USD | $14.08B 1.8B USD | 19.47 | $0.23 0.03 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
+1.66
|
$1.65B 1.8B USD | $4.25K 4.65K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| VTECH HOLDINGS 0303.HK | $55.65 7.12 USD |
+1
|
$14.07B 1.8B USD | $291.1K 37.22K USD | $54.6 6.98 USD | $55.8 7.13 USD | $14.07B 1.8B USD | 11.45 | $4.86 0.62 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.2 2.95 USD |
-3.64
|
$12.93B 1.8B USD | $30.17M 4.2M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.93B 1.8B USD | 28.26 | $0.75 0.1 USD | |
| HCI HCI | $154.73 — |
-0.61
|
$1.8B — | $168.42K — | $153.54 — | $158.7 — | $1.8B — | 14.92 | $10.37 — | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.72
|
$2.42B 1.8B USD | $130.63K 96.94K USD | $19.4 14.4 USD | $19.64 14.57 USD | $2.42B 1.8B USD | 3.64 | $5.32 3.95 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
-1.07
|
$1.64B 1.8B USD | $20.83K 22.76K USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
+1.36
|
$12.92B 1.8B USD | $8.17M 1.14M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.05 1.54 USD |
-0.54
|
$12.92B 1.8B USD | $3.39M 471.15K USD | $10.98 1.53 USD | $11.17 1.55 USD | $12.92B 1.8B USD | 17.82 | $0.62 0.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.52 1.74 USD |
+0.72
|
$12.9B 1.79B USD | $17.63M 2.45M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.9B 1.79B USD | 19.26 | $0.65 0.09 USD | |
| Huber+Suhner AG HUBN.SW | $85.4 97.17 USD |
+0.83
|
$1.58B 1.79B USD | $15.18K 17.27K USD | $84.6 96.26 USD | $85.7 97.51 USD | $1.58B 1.79B USD | 22.06 | $3.87 4.4 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.73 1.21 USD |
0
|
$12.88B 1.79B USD | $2.77M 385.1K USD | $8.7 1.21 USD | $8.74 1.22 USD | $12.88B 1.79B USD | 9.69 | $0.9 0.13 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.4 8.86 USD |
-0.75
|
$18.65B 1.79B USD | $103.11K 9.89K USD | $92 8.83 USD | $93.4 8.96 USD | $18.65B 1.79B USD | 7.89 | $11.7 1.12 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $331 10.52 USD |
+0.15
|
$56.27B 1.79B USD | $79.83K 2.54K USD | $329.5 10.47 USD | $339.5 10.79 USD | $56.27B 1.79B USD | 35.70 | $9.27 0.29 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+4.04
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 0 | -$11.64 -2.3 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.79 2.2 USD |
-1
|
$12.85B 1.79B USD | $8.79M 1.22M USD | $15.68 2.18 USD | $16.1 2.24 USD | $12.85B 1.79B USD | 13.04 | $1.21 0.17 USD | |
| Certara CERT | $10.76 — |
-2.27
|
$1.79B — | $2.74M — | $10.4 — | $11.06 — | $1.79B — | 0 | -$0.02 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.79B — | $500 — | $14.35 — | $14.35 — | $1.79B — | 3.69 | $3.88 — | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
-0.46
|
$6.69B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69B 1.79B USD | 12.93 | $6.72 1.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.21
|
$1.63B 1.78B USD | $184 201.14 USD | $47.3 51.71 USD | $47.85 52.31 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.8 4.67 USD |
+0.08
|
$18.26B 1.78B USD | $798.5K 77.94K USD | $47.4 4.63 USD | $48.46 4.73 USD | $18.26B 1.78B USD | 77.09 | $0.62 0.06 USD | |
| National Company for Learning and Education 4291.SR | $155.4 41.46 USD |
+4.44
|
$6.68B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 1.78B USD | 55.30 | $2.81 0.75 USD | |
| First National Financial Corporation FN.TO | $40.04 29.71 USD |
+1.03
|
$2.4B 1.78B USD | $29.29K 21.74K USD | $39.63 29.41 USD | $40.36 29.95 USD | $2.4B 1.78B USD | 13.80 | $2.9 2.15 USD | |
| Arlo ARLO | $17.23 — |
+0.94
|
$1.78B — | $1.38M — | $16.88 — | $17.59 — | $1.78B — | 0 | -$0.22 — | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| LUENMEI HOLDING 600167.SS | $5.66 0.79 USD |
+0.53
|
$12.81B 1.78B USD | $2.93M 407.95K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.81B 1.78B USD | 17.68 | $0.32 0.04 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71.7 2.28 USD |
+0.99
|
$56.04B 1.78B USD | $1.15M 36.57K USD | $71.1 2.26 USD | $73.3 2.33 USD | $56.04B 1.78B USD | 20.42 | $3.51 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.29 1.57 USD |
-0.96
|
$12.8B 1.78B USD | $42.56M 5.92M USD | $11.2 1.56 USD | $11.65 1.62 USD | $12.8B 1.78B USD | 49.08 | $0.23 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.3 6.85 USD |
-1.6
|
$12.8B 1.78B USD | $2.65M 368.97K USD | $49.15 6.83 USD | $50.59 7.03 USD | $12.8B 1.78B USD | 75.84 | $0.65 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$12.8B 1.78B USD | $9.7M 1.35M USD | $18.58 2.58 USD | $19.09 2.65 USD | $12.8B 1.78B USD | 46.79 | $0.4 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.5 0.63 USD |
-0.66
|
$12.79B 1.78B USD | $8.37M 1.16M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.79B 1.78B USD | 0 | $0 0 USD | |
| Playtika Holding PLTK | $4.74 — |
+1.28
|
$1.78B — | $1.65M — | $4.68 — | $4.78 — | $1.78B — | 12.47 | $0.38 — | |
| Century Aluminum Company CENX | $18.39 — |
-3.52
|
$1.78B — | $1.44M — | $18.21 — | $19.43 — | $1.78B — | 15.07 | $1.22 — | |
| City Union Bank Limited CUB.NS | $197.4 2.39 USD |
+1.09
|
$146.96B 1.78B USD | $249.32K 3.02K USD | $193.52 2.34 USD | $198.17 2.4 USD | $146.96B 1.78B USD | 13.09 | $15.08 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.03 4.04 USD |
+0.52
|
$12.79B 1.78B USD | $963.96K 134.03K USD | $28.85 4.01 USD | $29.05 4.04 USD | $12.79B 1.78B USD | 9.42 | $3.08 0.43 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.39B 1.78B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.39B 1.78B USD | 16.22 | $1.46 1.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
0
|
$1.62B 1.77B USD | $50.9K 55.64K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $8.82M 280.15K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+1.9
|
$1.62B 1.77B USD | $80 87.45 USD | $10.55 11.53 USD | $10.85 11.86 USD | $1.62B 1.77B USD | 97.27 | $0.11 0.12 USD | |
| Emaar The Economic City 4220.SR | $12.7 3.39 USD |
+0.16
|
$6.65B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.5 0.53 USD |
+3.09
|
$18.48B 1.77B USD | $5.06M 485.29K USD | $5.28 0.51 USD | $5.53 0.53 USD | $18.48B 1.77B USD | 16.17 | $0.34 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.23 3.09 USD |
0
|
$12.75B 1.77B USD | $843.45K 117.28K USD | $22.15 3.08 USD | $22.41 3.12 USD | $12.75B 1.77B USD | 10.73 | $2.07 0.29 USD | |
| The North West Company Inc. NWC.TO | $49.5 36.73 USD |
-0.9
|
$2.39B 1.77B USD | $169.76K 125.97K USD | $49.41 36.67 USD | $50.38 37.38 USD | $2.39B 1.77B USD | 17.49 | $2.83 2.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.1 2.38 USD |
+0.35
|
$12.74B 1.77B USD | $571.42K 79.45K USD | $17.04 2.37 USD | $17.15 2.38 USD | $12.74B 1.77B USD | 13.57 | $1.26 0.18 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.09 0.99 USD |
-0.14
|
$12.74B 1.77B USD | $17.73M 2.46M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.74B 1.77B USD | 141.80 | $0.05 0.006 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $7.85M 5.2M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Nuveen Municipal Value Fund NUV | $8.45 — |
-0.94
|
$1.77B — | $1.46M — | $8.43 — | $8.58 — | $1.77B — | 8.89 | $0.95 — | |
| NovaGold Resources NG | $4.35 — |
-1.81
|
$1.77B — | $2.78M — | $4.32 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
| Temple & Webster Group Ltd TPW.AX | $22.5 14.89 USD |
+2.13
|
$2.67B 1.77B USD | $63.35K 41.93K USD | $22.04 14.59 USD | $22.56 14.93 USD | $2.67B 1.77B USD | 450.00 | $0.05 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $101.5 3.23 USD |
-2.4
|
$55.64B 1.77B USD | $535.79K 17.02K USD | $101 3.21 USD | $104.5 3.32 USD | $55.64B 1.77B USD | 12.36 | $8.21 0.26 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $275 26.84 USD |
+8.61
|
$18.11B 1.77B USD | $315.09K 30.76K USD | $263.2 25.69 USD | $279.6 27.29 USD | $18.11B 1.77B USD | 148.64 | $1.85 0.18 USD | |
| National Vision EYE | $22.35 — |
+3.91
|
$1.77B — | $2.59M — | $21.38 — | $22.46 — | $1.77B — | 0 | -$0.33 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $774.94K 107.75K USD | $19.31 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.82 3.03 USD |
-0.73
|
$12.7B 1.77B USD | $2.7M 375.17K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.7B 1.77B USD | 33.06 | $0.66 0.09 USD | |
| Sinocare Inc. 300298.SZ | $22.51 3.13 USD |
-0.75
|
$12.7B 1.77B USD | $4.19M 582.31K USD | $22.42 3.12 USD | $23.13 3.22 USD | $12.7B 1.77B USD | 39.49 | $0.57 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.75 8.47 USD |
+2.97
|
$18.09B 1.77B USD | $4.95K 482.89 USD | $0 0 USD | $0 0 USD | $18.09B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $86.8 8.47 USD |
+3.64
|
$18.06B 1.76B USD | $472.63K 46.13K USD | $83.3 8.13 USD | $86.9 8.48 USD | $18.06B 1.76B USD | 109.87 | $0.79 0.08 USD | |
| Cyient Limited CYIENT.NS | $1,322.8 16 USD |
+0.39
|
$145.72B 1.76B USD | $56.97K 689.25 USD | $1,314.3 15.9 USD | $1,330 16.09 USD | $145.72B 1.76B USD | 23.84 | $55.48 0.67 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-6.46
|
$1.61B 1.76B USD | $1.02K 1.11K USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.61B 1.76B USD | 31.36 | $0.06 0.07 USD | |
| FIRST TRACTOR 0038.HK | $7.56 0.97 USD |
+2.86
|
$13.78B 1.76B USD | $10.31M 1.32M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.78B 1.76B USD | 8.40 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $6.16 0.79 USD |
-1.44
|
$13.78B 1.76B USD | $2.15M 275.42K USD | $6.14 0.79 USD | $6.35 0.81 USD | $13.78B 1.76B USD | 7.51 | $0.82 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.7 1.37 USD |
-3.43
|
$13.77B 1.76B USD | $16.19M 2.07M USD | $10.6 1.36 USD | $11.38 1.46 USD | $13.77B 1.76B USD | 17.25 | $0.62 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.04 3.62 USD |
+0.39
|
$12.66B 1.76B USD | $1.16M 160.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.66B 1.76B USD | 13.63 | $1.91 0.27 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.59 7.17 USD |
-1.17
|
$12.66B 1.76B USD | $3.55M 493.81K USD | $51.49 7.16 USD | $52.59 7.31 USD | $12.66B 1.76B USD | 28.19 | $1.83 0.25 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
-2.63
|
$62.55B 1.76B USD | $10.31M 290.05K USD | $27.5 0.77 USD | $29 0.82 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| EVT Limited EVT.AX | $16.36 10.83 USD |
-0.18
|
$2.66B 1.76B USD | $142.02K 94K USD | $16.16 10.7 USD | $16.5 10.92 USD | $2.66B 1.76B USD | 327.19 | $0.05 0.03 USD | |
| Steven Madden SHOO | $24.23 — |
+5.26
|
$1.76B — | $1.38M — | $23.28 — | $24.24 — | $1.76B — | 9.93 | $2.44 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.76B — | $4.7K — | $17.25 — | $17.25 — | $1.76B — | 16.27 | $1.06 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
0
|
$12.64B 1.76B USD | $7.91M 1.1M USD | $13.2 1.84 USD | $13.36 1.86 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| Aker Solutions ASA 0QXP.IL | $36.49 3.5 USD |
+0.05
|
$18.32B 1.76B USD | $9.57K 918.13 USD | $0 0 USD | $0 0 USD | $18.32B 1.76B USD | 10.70 | $3.41 0.33 USD | |
| Sanoma Oyj SANOMA.HE | $9.87 10.79 USD |
+1.54
|
$1.61B 1.76B USD | $13.89K 15.18K USD | $9.67 10.57 USD | $9.88 10.8 USD | $1.61B 1.76B USD | 54.83 | $0.18 0.2 USD | |
| Austal Limited ASB.AX | $6.3 4.17 USD |
-1.56
|
$2.65B 1.76B USD | $545.79K 361.24K USD | $6.29 4.16 USD | $6.47 4.28 USD | $2.65B 1.76B USD | 78.75 | $0.08 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.79 4.14 USD |
-0.37
|
$12.63B 1.76B USD | $2.96M 411.13K USD | $29.5 4.1 USD | $29.9 4.16 USD | $12.63B 1.76B USD | 10.23 | $2.91 0.4 USD | |
| NEXTEER 1316.HK | $5.47 0.7 USD |
+1.11
|
$13.73B 1.76B USD | $3.83M 489.59K USD | $5.42 0.69 USD | $5.53 0.71 USD | $13.73B 1.76B USD | 27.34 | $0.2 0.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.5 6.1 USD |
+1.63
|
$17.96B 1.75B USD | $213.23K 20.81K USD | $60.7 5.93 USD | $62.9 6.14 USD | $17.96B 1.75B USD | 21.70 | $2.88 0.28 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.55 1.88 USD |
+0.07
|
$12.61B 1.75B USD | $2.88M 400.38K USD | $13.48 1.87 USD | $13.66 1.9 USD | $12.61B 1.75B USD | 123.18 | $0.11 0.02 USD | |
| BinDawood Holding Company 4161.SR | $5.7 1.52 USD |
+2.15
|
$6.57B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.75B USD | 0 | -$0.2 -0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.62 0.92 USD |
+0.46
|
$12.6B 1.75B USD | $5.23M 726.68K USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.6B 1.75B USD | 20.06 | $0.33 0.05 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.24 0.48 USD |
+0.4
|
$55.8B 1.75B USD | $214.08M 6.72M USD | $14.67 0.46 USD | $15.33 0.48 USD | $55.8B 1.75B USD | 13.02 | $1.17 0.04 USD | |
| Pathward Financial CASH | $74.15 — |
-0.3
|
$1.75B — | $147.12K — | $74.05 — | $75.84 — | $1.75B — | 10.03 | $7.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||