Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadeler A/S CADLR.OL | $53.3 5.11 USD |
-1.48
|
$18.68B 1.79B USD | $32.84K 3.15K USD | $53.3 5.11 USD | $54 5.18 USD | $18.68B 1.79B USD | 17.13 | $3.11 0.3 USD | |
| Russel Metals Inc. RUS.TO | $42.7 31.69 USD |
-1.5
|
$2.41B 1.79B USD | $262.18K 194.55K USD | $42.35 31.43 USD | $43.35 32.17 USD | $2.41B 1.79B USD | 16.05 | $2.66 1.97 USD | |
| National Company for Learning and Education 4291.SR | $156 41.62 USD |
+0.39
|
$6.71B 1.79B USD | $4.49K 1.2K USD | $153 40.82 USD | $156 41.62 USD | $6.71B 1.79B USD | 55.51 | $2.81 0.75 USD | |
| Borregaard ASA BRG.OL | $187 17.94 USD |
-0.85
|
$18.65B 1.79B USD | $2.27K 218.14 USD | $186.4 17.88 USD | $188.6 18.09 USD | $18.65B 1.79B USD | 21.37 | $8.75 0.84 USD | |
| TORM TRMD | $18.26 — |
-2.09
|
$1.79B — | $1.15M — | $18.01 — | $18.69 — | $1.79B — | 3.86 | $4.72 — | |
| INTRETECH 002925.SZ | $16.54 2.3 USD |
+4.49
|
$12.86B 1.79B USD | $18.25M 2.54M USD | $16.19 2.25 USD | $16.85 2.34 USD | $12.86B 1.79B USD | 45.94 | $0.36 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.1 2.1 USD |
-5.03
|
$12.86B 1.79B USD | $110.98M 15.43M USD | $15 2.09 USD | $16.45 2.29 USD | $12.86B 1.79B USD | 0 | -$0.32 -0.04 USD | |
| VTECH HOLDINGS 0303.HK | $55.3 7.07 USD |
+0.36
|
$13.98B 1.79B USD | $505K 64.57K USD | $54.6 6.98 USD | $55.8 7.13 USD | $13.98B 1.79B USD | 11.37 | $4.86 0.62 USD | |
| Hawaiian Electric Industries HE | $10.36 — |
-1.24
|
$1.79B — | $1.32M — | $10.31 — | $10.58 — | $1.79B — | 0 | -$10.46 — | |
| HCI HCI | $154.73 — |
-0.61
|
$1.79B — | $168.42K — | $153.54 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
| Huber+Suhner AG HUBN.SW | $85.1 96.83 USD |
-0.35
|
$1.57B 1.79B USD | $518 589.37 USD | $85.1 96.83 USD | $85.6 97.39 USD | $1.57B 1.79B USD | 21.98 | $3.87 4.4 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.6 19.27 USD |
-7.23
|
$12.85B 1.79B USD | $4.7M 653.91K USD | $136.99 19.05 USD | $151.68 21.09 USD | $12.85B 1.79B USD | 0 | -$2.44 -0.3 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.41B 1.79B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.41B 1.79B USD | 16.45 | $1.44 1.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
-1.08
|
$12.85B 1.79B USD | $7.07M 982.68K USD | $10.94 1.52 USD | $11.17 1.55 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.7 41.21 USD |
-1.13
|
$1.63B 1.79B USD | $810 885.44 USD | $37.7 41.21 USD | $37.96 41.5 USD | $1.63B 1.79B USD | 9.35 | $4.03 4.41 USD | |
| Gerresheimer AG 0NTI.IL | $45.82 50.09 USD |
-0.95
|
$1.63B 1.79B USD | $103 112.59 USD | $45.7 49.96 USD | $45.86 50.13 USD | $1.63B 1.79B USD | 13.84 | $3.31 3.62 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
+0.71
|
$12.83B 1.78B USD | $5.13M 713.14K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.83B 1.78B USD | 17.71 | $0.32 0.04 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.72
|
$2.4B 1.78B USD | $130.63K 96.94K USD | $19.4 14.4 USD | $19.64 14.57 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
-0.33
|
$18.59B 1.78B USD | $15.9K 1.53K USD | $91.8 8.81 USD | $92.4 8.86 USD | $18.59B 1.78B USD | 7.87 | $11.7 1.12 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
-0.15
|
$56.1B 1.78B USD | $161.31K 5.13K USD | $328 10.42 USD | $339.5 10.79 USD | $56.1B 1.78B USD | 35.59 | $9.27 0.29 USD | |
| First National Financial Corporation FN.TO | $40.04 29.71 USD |
+1.03
|
$2.4B 1.78B USD | $29.29K 21.74K USD | $39.63 29.41 USD | $40.36 29.95 USD | $2.4B 1.78B USD | 13.80 | $2.9 2.15 USD | |
| Arlo ARLO | $17.23 — |
+0.94
|
$1.78B — | $1.36M — | $16.88 — | $17.59 — | $1.78B — | 0 | -$0.22 — | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+1.16
|
$56.01B 1.78B USD | $14.88M 472.96K USD | $13 0.41 USD | $13.15 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$13.92B 1.78B USD | $1.32M 168.88K USD | $7.68 0.98 USD | $8.05 1.03 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| Galapagos NV 0JXZ.IL | $24.7 27 USD |
-0.96
|
$1.63B 1.78B USD | $1.02K 1.12K USD | $24.7 27 USD | $25 27.33 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$12.8B 1.78B USD | $14.42M 2.01M USD | $18.58 2.58 USD | $19.09 2.65 USD | $12.8B 1.78B USD | 46.79 | $0.4 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.12 0.99 USD |
+0.28
|
$12.79B 1.78B USD | $28.31M 3.94M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.79B 1.78B USD | 142.40 | $0.05 0.006 USD | |
| Playtika Holding PLTK | $4.74 — |
+1.28
|
$1.78B — | $1.65M — | $4.68 — | $4.78 — | $1.78B — | 12.47 | $0.38 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$12.79B 1.78B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $12.79B 1.78B USD | 75.79 | $0.65 0.09 USD | |
| Yulon Finance Corporation 9941.TW | $102 3.24 USD |
-1.92
|
$55.92B 1.78B USD | $762.02K 24.21K USD | $101 3.21 USD | $104.5 3.32 USD | $55.92B 1.78B USD | 12.42 | $8.21 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,331.8 16.11 USD |
+1.07
|
$146.72B 1.78B USD | $277.04K 3.35K USD | $1,314.3 15.9 USD | $1,346.3 16.29 USD | $146.72B 1.78B USD | 24.00 | $55.48 0.67 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
-3.85
|
$12.76B 1.77B USD | $11.46M 1.59M USD | $24.35 3.39 USD | $25.57 3.56 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
+0.47
|
$12.76B 1.77B USD | $1.35M 187.89K USD | $17.04 2.37 USD | $17.23 2.4 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Elecon Engineering Company Limited ELECON.NS | $653.25 7.9 USD |
-2.48
|
$146.59B 1.77B USD | $193.94K 2.35K USD | $652 7.89 USD | $670.8 8.12 USD | $146.59B 1.77B USD | 35.32 | $18.49 0.22 USD | |
| Aker Solutions ASA 0QXP.IL | $36.82 3.53 USD |
+0.9
|
$18.49B 1.77B USD | $500 47.96 USD | $36.58 3.51 USD | $36.82 3.53 USD | $18.49B 1.77B USD | 10.79 | $3.41 0.33 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.77B — | $500 — | $14.35 — | $14.35 — | $1.77B — | 3.64 | $3.94 — | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
0
|
$1.62B 1.77B USD | $73 79.8 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.94 4.02 USD |
+0.21
|
$12.75B 1.77B USD | $1.78M 247.26K USD | $28.82 4.01 USD | $29.05 4.04 USD | $12.75B 1.77B USD | 9.39 | $3.08 0.43 USD | |
| Hochschild Mining HCHDF | $3.3 — |
-5.71
|
$1.77B — | $1.36K — | $3.3 — | $3.3 — | $1.77B — | 17.36 | $0.19 — | |
| Argan SA ARG.PA | $63 68.87 USD |
-0.79
|
$1.62B 1.77B USD | $667 729.12 USD | $63 68.87 USD | $63.6 69.52 USD | $1.62B 1.77B USD | 6.19 | $10.17 11.12 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.21 3.09 USD |
-0.09
|
$12.74B 1.77B USD | $1.53M 213.3K USD | $22.09 3.07 USD | $22.41 3.12 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $10.75M 7.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| NovaGold Resources NG | $4.35 — |
-1.81
|
$1.77B — | $2.89M — | $4.32 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| International Petroleum Corporation IPCO.ST | $159.3 15.55 USD |
+2.44
|
$18.13B 1.77B USD | $57.2K 5.58K USD | $157.4 15.36 USD | $161.3 15.74 USD | $18.13B 1.77B USD | 24.69 | $6.45 0.63 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
+0.46
|
$13.83B 1.77B USD | $7.87M 1.01M USD | $4.33 0.55 USD | $4.5 0.58 USD | $13.83B 1.77B USD | 19.13 | $0.23 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $955.6 11.56 USD |
-0.03
|
$146.15B 1.77B USD | $150.17K 1.82K USD | $952.1 11.52 USD | $972 11.76 USD | $146.15B 1.77B USD | 20.86 | $45.79 0.55 USD | |
| Emaar The Economic City 4220.SR | $12.66 3.38 USD |
-0.31
|
$6.62B 1.77B USD | $14.95K 3.99K USD | $12.52 3.34 USD | $12.7 3.39 USD | $6.62B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| National Vision EYE | $22.35 — |
+3.91
|
$1.77B — | $2.59M — | $21.38 — | $22.46 — | $1.77B — | 0 | -$0.32 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| CHINA EAST EDU 0667.HK | $6.29 0.8 USD |
-3.68
|
$13.8B 1.76B USD | $3.92M 501.53K USD | $6.29 0.8 USD | $6.65 0.85 USD | $13.8B 1.76B USD | 24.19 | $0.26 0.03 USD | |
| YAMAMA Cement Company 3020.SR | $32.65 8.71 USD |
-0.76
|
$6.61B 1.76B USD | $40.64K 10.84K USD | $32.5 8.67 USD | $32.8 8.75 USD | $6.61B 1.76B USD | 14.77 | $2.21 0.59 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.68B 1.76B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17 12.62 USD |
+0.95
|
$2.38B 1.76B USD | $272.75K 202.4K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.38B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.61 2.17 USD |
+0.06
|
$12.68B 1.76B USD | $119.17M 16.57M USD | $15.05 2.09 USD | $16.32 2.27 USD | $12.68B 1.76B USD | 520.33 | $0.03 0.004 USD | |
| United Electronics Company 4003.SR | $86.4 23.05 USD |
-0.58
|
$6.61B 1.76B USD | $57.68K 15.39K USD | $86.2 23 USD | $87.5 23.34 USD | $6.61B 1.76B USD | 12.85 | $6.72 1.79 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.67B 1.76B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.67B 1.76B USD | 12.86 | $1.21 0.17 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
+0.85
|
$1.61B 1.76B USD | $85.92K 93.92K USD | $5.86 6.41 USD | $5.95 6.5 USD | $1.61B 1.76B USD | 18.56 | $0.32 0.35 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.03 0.26 USD |
+3.05
|
$13.77B 1.76B USD | $8.77M 1.12M USD | $1.98 0.25 USD | $2.06 0.26 USD | $13.77B 1.76B USD | 203.00 | $0.01 0.001 USD | |
| Redcare Pharmacy NV 0RJT.IL | $88.5 96.74 USD |
-3.57
|
$1.61B 1.76B USD | $112 122.43 USD | $88.5 96.74 USD | $89.9 98.27 USD | $1.61B 1.76B USD | 0 | -$2.26 -2.4 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.31 0.48 USD |
+0.46
|
$56.05B 1.76B USD | $14.22M 446.55K USD | $15.26 0.48 USD | $15.36 0.48 USD | $56.05B 1.76B USD | 13.08 | $1.17 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
-2.61
|
$62.55B 1.76B USD | $21.38M 601.66K USD | $27.5 0.77 USD | $29 0.82 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Steven Madden SHOO | $24.23 — |
+5.26
|
$1.76B — | $1.38M — | $23.28 — | $24.24 — | $1.76B — | 10.44 | $2.32 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.58 7.17 USD |
-1.19
|
$12.66B 1.76B USD | $5.73M 796.91K USD | $51.3 7.13 USD | $52.59 7.31 USD | $12.66B 1.76B USD | 28.18 | $1.83 0.25 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.9 51.27 USD |
-1.37
|
$1.61B 1.76B USD | $1.66K 1.81K USD | $46.85 51.21 USD | $47.2 51.6 USD | $1.61B 1.76B USD | 15.52 | $3.02 3.3 USD | |
| Nyfosa AB (publ) NYF.ST | $86.6 8.45 USD |
-0.23
|
$18.02B 1.76B USD | $1.25K 121.53 USD | $86.05 8.4 USD | $86.6 8.45 USD | $18.02B 1.76B USD | 109.62 | $0.79 0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
+0.1
|
$1.61B 1.76B USD | $516 564.06 USD | $9.85 10.77 USD | $9.88 10.8 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.82 4.15 USD |
-0.27
|
$12.64B 1.76B USD | $4.5M 626.33K USD | $29.5 4.1 USD | $29.95 4.16 USD | $12.64B 1.76B USD | 10.24 | $2.91 0.4 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.15 1.55 USD |
-2.19
|
$12.64B 1.76B USD | $70.31M 9.78M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.64B 1.76B USD | 48.47 | $0.23 0.03 USD | |
| Clariane SE CLARI.PA | $4.35 4.76 USD |
-2.24
|
$1.61B 1.76B USD | $36.22K 39.6K USD | $4.35 4.76 USD | $4.42 4.83 USD | $1.61B 1.76B USD | 0 | -$0.14 -0.1 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.6 6.11 USD |
+0.16
|
$17.99B 1.76B USD | $157.98K 15.42K USD | $61.6 6.01 USD | $62.6 6.11 USD | $17.99B 1.76B USD | 21.73 | $2.88 0.28 USD | |
| The North West Company Inc. NWC.TO | $49.5 36.73 USD |
-0.9
|
$2.37B 1.76B USD | $169.76K 125.97K USD | $49.41 36.67 USD | $50.38 37.38 USD | $2.37B 1.76B USD | 17.49 | $2.83 2.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
+0.66
|
$12.63B 1.76B USD | $29.56M 4.11M USD | $7.55 1.05 USD | $7.69 1.07 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $7.75K 8.47K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.8 0.81 USD |
+0.52
|
$12.61B 1.75B USD | $35.72M 4.97M USD | $5.73 0.8 USD | $5.8 0.81 USD | $12.61B 1.75B USD | 64.44 | $0.09 0.01 USD | |
| Nuveen Municipal Value Fund NUV | $8.45 — |
-0.94
|
$1.75B — | $1.46M — | $8.43 — | $8.58 — | $1.75B — | 8.80 | $0.96 — | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
-0.55
|
$2.65B 1.75B USD | $272.85K 180.59K USD | $16.16 10.7 USD | $16.5 10.92 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.3 14.76 USD |
+1.23
|
$2.65B 1.75B USD | $171.56K 113.54K USD | $22.04 14.59 USD | $22.56 14.93 USD | $2.65B 1.75B USD | 445.99 | $0.05 0.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $272.6 26.61 USD |
-0.87
|
$17.95B 1.75B USD | $22.93K 2.24K USD | $268.8 26.24 USD | $274.4 26.78 USD | $17.95B 1.75B USD | 148.15 | $1.84 0.18 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.81 2.2 USD |
+0.44
|
$12.6B 1.75B USD | $8.43M 1.17M USD | $15.64 2.17 USD | $15.87 2.21 USD | $12.6B 1.75B USD | 58.55 | $0.27 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.53 1.88 USD |
-0.07
|
$12.59B 1.75B USD | $4.34M 604.01K USD | $13.48 1.87 USD | $13.66 1.9 USD | $12.59B 1.75B USD | 123.00 | $0.11 0.02 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.87
|
$2.64B 1.75B USD | $3.78M 2.5M USD | $2.3 1.52 USD | $2.34 1.55 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.44 — |
+0.57
|
$1.75B — | $3.19K — | $4.41 — | $4.52 — | $1.75B — | 2.35 | $1.89 — | |
| Elekta AB (publ) 0O5H.IL | $48.26 4.71 USD |
+0.79
|
$17.92B 1.75B USD | $33.91K 3.31K USD | $48.26 4.71 USD | $48.26 4.71 USD | $17.92B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Werner Enterprises WERN | $28.32 — |
+2.61
|
$1.75B — | $862.2K — | $27.4 — | $28.52 — | $1.75B — | 97.65 | $0.29 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.14
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.43 0.52 USD |
-1.36
|
$18.23B 1.75B USD | $150.85K 14.47K USD | $5.43 0.52 USD | $5.46 0.52 USD | $18.23B 1.75B USD | 15.95 | $0.34 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.19 1.83 USD |
-0.53
|
$12.57B 1.75B USD | $14.64M 2.04M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.57B 1.75B USD | 34.71 | $0.38 0.05 USD | |
| Madison Square Garden Entertainment MSGE | $36.83 — |
+1.21
|
$1.75B — | $181.36K — | $36.47 — | $37.31 — | $1.75B — | 13.54 | $2.72 — | |
| Austal Limited ASB.AX | $6.27 4.15 USD |
-2.03
|
$2.64B 1.75B USD | $1.02M 677.52K USD | $6.26 4.14 USD | $6.47 4.28 USD | $2.64B 1.75B USD | 78.37 | $0.08 0.05 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.1 25.25 USD |
-1.49
|
$1.6B 1.75B USD | $1.58K 1.73K USD | $23 25.14 USD | $23.2 25.36 USD | $1.6B 1.75B USD | 24.83 | $0.93 1.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $365 4.42 USD |
-3.99
|
$144.42B 1.75B USD | $84.65K 1.02K USD | $362.8 4.39 USD | $382.9 4.63 USD | $144.42B 1.75B USD | 3.32 | $109.86 1.33 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $8.87M 1.23M USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $6.11 0.78 USD |
-2.24
|
$13.66B 1.75B USD | $4.29M 548.02K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.66B 1.75B USD | 7.45 | $0.82 0.1 USD | |
| Pathward Financial CASH | $74.15 — |
-0.3
|
$1.75B — | $147.12K — | $74.05 — | $75.84 — | $1.75B — | 10.03 | $7.39 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
+0.71
|
$1.75B — | $109.95K — | $23.27 — | $23.58 — | $1.75B — | 3.53 | $6.63 — | |
| MNTN MNTN | $22.69 — |
+22.58
|
$1.75B — | $1.18M — | $18.82 — | $23.09 — | $1.75B — | 0 | -$0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||