Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Catena AB (publ) CATE.ST | $479 46.76 USD |
-1.56
|
$29.37B 2.87B USD | $40.64K 3.97K USD | $478 46.66 USD | $493 48.12 USD | $29.37B 2.87B USD | 20.32 | $23.57 2.3 USD | |
OUTFRONT Media Inc. OUT | $16.76 — |
-2.27
|
$2.87B — | $1.56M — | $16.75 — | $17.22 — | $2.87B — | 10.81 | $1.55 — | |
Ruentex Development Co.,Ltd. 9945.TW | $31.8 1.01 USD |
-0.47
|
$90.14B 2.86B USD | $13.63M 433.25K USD | $30.8 0.98 USD | $31.9 1.01 USD | $90.14B 2.86B USD | 6.57 | $4.84 0.15 USD | |
United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-0.73
|
$13.46B 2.86B USD | $57.2K 12.16K USD | $21.58 4.59 USD | $21.8 4.64 USD | $13.46B 2.86B USD | 26.39 | $0.82 0.17 USD | |
Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
BankUnited BKU | $37.26 — |
-2.05
|
$2.86B — | $559.47K — | $37.23 — | $38.22 — | $2.86B — | 11.57 | $3.22 — | |
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.19 2.39 USD |
+0.35
|
$20.56B 2.86B USD | $6.49M 902.3K USD | $17.11 2.38 USD | $17.23 2.4 USD | $20.56B 2.86B USD | 10.54 | $1.63 0.23 USD | |
Taiba Investment Company 4090.SR | $41.1 10.96 USD |
-0.96
|
$10.7B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 2.86B USD | 29.14 | $1.41 0.38 USD | |
Ambarella AMBA | $65.57 — |
-2.6
|
$2.86B — | $559.73K — | $65 — | $66.79 — | $2.86B — | 0 | -$2.49 — | |
EQB Inc. EQB.TO | $100.27 74.41 USD |
+0.15
|
$3.84B 2.85B USD | $110.04K 81.66K USD | $99.34 73.72 USD | $100.4 74.5 USD | $3.84B 2.85B USD | 10.25 | $9.78 7.26 USD | |
The Western Union Company WU | $8.52 — |
-1.16
|
$2.85B — | $5.96M — | $8.47 — | $8.69 — | $2.85B — | 3.16 | $2.69 — | |
Manchester United plc 0Z1Q.L | $17.34 — |
0
|
$2.85B — | $436 — | $17.2 — | $17.61 — | $2.85B — | 0 | -$1.15 — | |
Sichuan Swellfun Co.,Ltd 600779.SS | $41.97 5.84 USD |
+0.53
|
$20.46B 2.84B USD | $1.25M 173.48K USD | $41.65 5.79 USD | $41.98 5.84 USD | $20.46B 2.84B USD | 15.15 | $2.77 0.39 USD | |
Manappuram Finance Limited MANAPPURAM.NS | $272.15 3.29 USD |
+0.41
|
$235.07B 2.84B USD | $104.39K 1.26K USD | $270.55 3.27 USD | $272.35 3.29 USD | $235.07B 2.84B USD | 19.12 | $14.23 0.17 USD | |
Spark New Zealand Limited SPKKY | $7.58 — |
+0.93
|
$2.84B — | $2.05K — | $7.5 — | $7.58 — | $2.84B — | 14.57 | $0.52 — | |
Punjab & Sind Bank PSB.NS | $32.51 0.39 USD |
+0.56
|
$234.82B 2.84B USD | $145.35K 1.76K USD | $32.22 0.39 USD | $32.54 0.39 USD | $234.82B 2.84B USD | 21.67 | $1.5 0.02 USD | |
Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.21B 2.84B USD | $6.11M 781.75K USD | $6.6 0.84 USD | $6.68 0.85 USD | $22.21B 2.84B USD | 11.28 | $0.59 0.08 USD | |
Fibocom Wireless Inc. 300638.SZ | $26.68 3.71 USD |
+3.01
|
$20.42B 2.84B USD | $14.32M 1.99M USD | $25.9 3.6 USD | $26.78 3.72 USD | $20.42B 2.84B USD | 34.20 | $0.78 0.11 USD | |
Surgery Partners SGRY | $22.03 — |
-0.54
|
$2.84B — | $1.43M — | $21.9 — | $22.22 — | $2.84B — | 0 | -$1.53 — | |
Vicat S.A. VCT.PA | $58.4 63.84 USD |
+2.46
|
$2.6B 2.84B USD | $16.88K 18.45K USD | $57 62.31 USD | $58.5 63.95 USD | $2.6B 2.84B USD | 9.58 | $6.09 6.66 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+0.97
|
$89.26B 2.84B USD | $448.09K 14.24K USD | $1,025 32.57 USD | $1,055 33.52 USD | $89.26B 2.84B USD | 35.30 | $29.6 0.94 USD | |
Rémy Cointreau SA 0MGU.IL | $50.98 55.72 USD |
+3.61
|
$2.59B 2.84B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $2.59B 2.84B USD | 8.68 | $5.87 6.42 USD | |
Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.98 10.15 USD |
+6.48
|
$20.39B 2.84B USD | $6.11M 848.99K USD | $68.4 9.51 USD | $73.26 10.19 USD | $20.39B 2.84B USD | 24.57 | $2.97 0.41 USD | |
Breville Group Limited BRG.AX | $29.76 19.69 USD |
-0.42
|
$4.28B 2.83B USD | $39.01K 25.82K USD | $29.13 19.28 USD | $29.83 19.74 USD | $4.28B 2.83B USD | 32.69 | $0.91 0.6 USD | |
Genting Berhad GEBHY | $3.62 — |
+0.56
|
$2.83B — | $476 — | $3.62 — | $3.65 — | $2.83B — | 40.22 | $0.09 — | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
-0.31
|
$20.38B 2.83B USD | $6.81M 947.05K USD | $9.5 1.32 USD | $9.56 1.33 USD | $20.38B 2.83B USD | 14.01 | $0.68 0.09 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
+3.21
|
$20.37B 2.83B USD | $75.38M 10.48M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
Carmila S.A. 0QAP.IL | $16.94 18.52 USD |
+1.13
|
$2.59B 2.83B USD | $8.81K 9.63K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 24.91 | $0.68 0.74 USD | |
RLX Technology RLX | $2.32 — |
-3.33
|
$2.83B — | $2.94M — | $2.31 — | $2.4 — | $2.83B — | 33.14 | $0.07 — | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
0
|
$20.33B 2.83B USD | $6.63M 922.36K USD | $9.66 1.34 USD | $9.73 1.35 USD | $20.33B 2.83B USD | 10.29 | $0.94 0.13 USD | |
Bank of Hawaii BOH | $69.76 — |
-1.93
|
$2.83B — | $322.57K — | $69.59 — | $71.42 — | $2.83B — | 19.59 | $3.56 — | |
XIAMEN XIANGYU 600057.SS | $7.24 1.01 USD |
+0.28
|
$20.32B 2.83B USD | $6.55M 910.52K USD | $7.21 1 USD | $7.29 1.01 USD | $20.32B 2.83B USD | 14.48 | $0.5 0.07 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $10.34 2.1 USD |
+0.39
|
$13.94B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94B 2.83B USD | 16.95 | $0.61 0.12 USD | |
Downer EDI Limited DOW.AX | $6.36 4.21 USD |
-0.86
|
$4.27B 2.82B USD | $351.76K 232.81K USD | $6.31 4.18 USD | $6.45 4.27 USD | $4.27B 2.82B USD | 63.54 | $0.1 0.07 USD | |
SES S.A. SESG.PA | $6.26 6.84 USD |
+0.08
|
$2.58B 2.82B USD | $263.99K 288.58K USD | $6.2 6.78 USD | $6.32 6.9 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.94 3.05 USD |
+0.18
|
$20.3B 2.82B USD | $20.31M 2.82M USD | $21.81 3.03 USD | $22.1 3.07 USD | $20.3B 2.82B USD | 45.70 | $0.48 0.07 USD | |
Apple Hospitality REIT APLE | $11.86 — |
-2.15
|
$2.82B — | $3.01M — | $11.78 — | $12.14 — | $2.82B — | 14.82 | $0.8 — | |
ZHEJIANG ORIENT 600120.SS | $5.94 0.83 USD |
+0.34
|
$20.29B 2.82B USD | $30.97M 4.31M USD | $5.88 0.82 USD | $5.94 0.83 USD | $20.29B 2.82B USD | 18.56 | $0.32 0.04 USD | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.48 3.29 USD |
-0.41
|
$47.62B 2.82B USD | $562.76K 33.32K USD | $54.99 3.26 USD | $56.87 3.37 USD | $47.62B 2.82B USD | 42.35 | $1.31 0.08 USD | |
Punjab & Sind Bank PSB.BO | $32.3 0.39 USD |
-0.18
|
$233.08B 2.82B USD | $1.25K 15.1 USD | $32.3 0.39 USD | $32.3 0.39 USD | $233.08B 2.82B USD | 21.53 | $1.5 0.02 USD | |
PBF Energy PBF | $24.38 — |
+1.16
|
$2.82B — | $2.69M — | $23.59 — | $24.65 — | $2.82B — | 0 | -$9.12 — | |
Visteon VC | $101.61 — |
-1.75
|
$2.82B — | $398.01K — | $100.18 — | $103.79 — | $2.82B — | 9.67 | $10.5 — | |
Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
+1.11
|
$20.24B 2.81B USD | $32.7M 4.55M USD | $6.26 0.87 USD | $6.44 0.9 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
Acer Incorporated 2353.TW | $29.45 0.94 USD |
-1.83
|
$88.53B 2.81B USD | $6.35M 201.89K USD | $29.45 0.94 USD | $30 0.95 USD | $88.53B 2.81B USD | 18.29 | $1.61 0.05 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
-0.63
|
$3.79B 2.81B USD | $83.43K 61.91K USD | $15.81 11.73 USD | $16.03 11.9 USD | $3.79B 2.81B USD | 10.50 | $1.51 1.12 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $50.36 4.92 USD |
-1.18
|
$28.79B 2.81B USD | $1.2M 117.25K USD | $50.08 4.89 USD | $50.82 4.96 USD | $28.79B 2.81B USD | 29.79 | $1.69 0.16 USD | |
PagSeguro Digital PAGS | $9.17 — |
-2.55
|
$2.81B — | $4.58M — | $9.05 — | $9.4 — | $2.81B — | 7.27 | $1.26 — | |
Migros Ticaret A.S. MGROS.IS | $499.25 15.68 USD |
-0.65
|
$89.49B 2.81B USD | $1.15M 36.23K USD | $491.5 15.44 USD | $499.25 15.68 USD | $89.49B 2.81B USD | 15.40 | $32.4 1.02 USD | |
Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.21 4.7 USD |
-0.64
|
$13.86B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 2.81B USD | 30.53 | $0.76 0.15 USD | |
XGD 300130.SZ | $35.61 4.95 USD |
+0.06
|
$20.2B 2.81B USD | $40.98M 5.7M USD | $34.52 4.8 USD | $35.99 5 USD | $20.2B 2.81B USD | 118.70 | $0.3 0.04 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
+0.23
|
$20.2B 2.81B USD | $23.37M 3.25M USD | $4.38 0.61 USD | $4.41 0.61 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.57 3.42 USD |
+0.53
|
$20.19B 2.81B USD | $2.49M 345.97K USD | $24.3 3.38 USD | $24.64 3.43 USD | $20.19B 2.81B USD | 13.13 | $1.87 0.26 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.39 51.49 USD |
-2.2
|
$3.78B 2.81B USD | $57.08K 42.35K USD | $69.12 51.29 USD | $70.95 52.65 USD | $3.78B 2.81B USD | 10.26 | $6.76 5.02 USD | |
Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
China Tobacco International (HK) Company Limited 6055.HK | $31.05 3.97 USD |
-1.27
|
$21.9B 2.8B USD | $1.4M 178.75K USD | $31.05 3.97 USD | $31.8 4.07 USD | $21.9B 2.8B USD | 25.24 | $1.23 0.16 USD | |
Mitsubishi Logistics Corporation 9301.T | $1,160 7.83 USD |
-0.68
|
$414.85B 2.8B USD | $218.9K 1.48K USD | $1,160 7.83 USD | $1,170 7.9 USD | $414.85B 2.8B USD | 13.49 | $85.96 0.58 USD | |
Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.79B — | $800 — | $32.42 — | $32.42 — | $2.79B — | 21.61 | $1.5 — | |
Black Stone Minerals, L.P BSM | $13.2 — |
+0.23
|
$2.79B — | $514.53K — | $13.06 — | $13.38 — | $2.79B — | 14.34 | $0.92 — | |
PAR Technology PAR | $68.96 — |
-0.81
|
$2.79B — | $336.41K — | $68.25 — | $70 — | $2.79B — | 0 | -$2.55 — | |
Crinetics Pharmaceuticals CRNX | $29.06 — |
-2.48
|
$2.79B — | $716.56K — | $28.98 — | $30.34 — | $2.79B — | 0 | -$3.71 — | |
Premium Brands Holdings Corporation PBH.TO | $82.86 61.49 USD |
-1.1
|
$3.76B 2.79B USD | $85.82K 63.69K USD | $82.82 61.46 USD | $84.05 62.37 USD | $3.76B 2.79B USD | 31.38 | $2.64 1.96 USD | |
PENN Entertainment PENN | $18.32 — |
-0.87
|
$2.79B — | $2.7M — | $18.08 — | $18.62 — | $2.79B — | 0 | -$0.61 — | |
Samsonite Group S.A. 1910.HK | $15.76 2.02 USD |
+1.55
|
$21.82B 2.79B USD | $5.05M 645.29K USD | $15.44 1.97 USD | $15.8 2.02 USD | $21.82B 2.79B USD | 8.47 | $1.86 0.24 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.44 4.65 USD |
+0.3
|
$20.06B 2.79B USD | $1.38M 191.8K USD | $33.29 4.63 USD | $33.51 4.66 USD | $20.06B 2.79B USD | 11.94 | $2.8 0.39 USD | |
FormFactor FORM | $34.74 — |
-3.98
|
$2.79B — | $602.16K — | $34.69 — | $35.99 — | $2.79B — | 52.63 | $0.66 — | |
Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
-2.46
|
$87.74B 2.79B USD | $9.84M 312.62K USD | $19.55 0.62 USD | $20.2 0.64 USD | $87.74B 2.79B USD | 29.99 | $0.66 0.02 USD | |
Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.1 9.33 USD |
+1.02
|
$20.05B 2.79B USD | $2.98M 413.97K USD | $66.11 9.19 USD | $67.5 9.39 USD | $20.05B 2.79B USD | 86.02 | $0.78 0.11 USD | |
Marqeta MQ | $5.94 — |
-0.17
|
$2.79B — | $5.79M — | $5.85 — | $5.97 — | $2.79B — | 59.39 | $0.1 — | |
Green Brick Partners GRBK | $63.41 — |
-2.22
|
$2.79B — | $222.49K — | $63.05 — | $64.98 — | $2.79B — | 7.63 | $8.3 — | |
Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.57 8 USD |
+7.19
|
$20.02B 2.78B USD | $13.34M 1.85M USD | $53.6 7.45 USD | $57.68 8.02 USD | $20.02B 2.78B USD | 6.91 | $8.32 1.16 USD | |
ReNew Energy Global RNW | $7.58 — |
-1.17
|
$2.78B — | $1.76M — | $7.52 — | $7.67 — | $2.78B — | 63.16 | $0.12 — | |
Enstar Group Limited ESGRP | $19.76 — |
+1.59
|
$2.78B — | $73.26K — | $19.45 — | $19.79 — | $2.78B — | 0 | -$1.49 — | |
The Bancorp TBBK | $59.52 — |
+1.05
|
$2.78B — | $802.24K — | $58.43 — | $60.21 — | $2.78B — | 13.34 | $4.46 — | |
LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-0.83
|
$2.54B 2.78B USD | $256.43K 280.31K USD | $14.39 15.73 USD | $14.61 15.97 USD | $2.54B 2.78B USD | 24.81 | $0.58 0.63 USD | |
Everest Medicines Limited 1952.HK | $66.9 8.55 USD |
-0.3
|
$21.7B 2.77B USD | $3.46M 442.44K USD | $66.3 8.48 USD | $69.8 8.92 USD | $21.7B 2.77B USD | 0 | -$3.55 -0.4 USD | |
Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.88 1.37 USD |
-0.1
|
$19.95B 2.77B USD | $46.94M 6.53M USD | $9.82 1.37 USD | $10.07 1.4 USD | $19.95B 2.77B USD | 14.74 | $0.67 0.09 USD | |
RLJ Lodging Trust RLJ-PA | $24.16 — |
-0.22
|
$2.77B — | $19.09K — | $24.11 — | $24.3 — | $2.77B — | 0 | -$1.63 — | |
Capricorn Metals Ltd CMM.AX | $9.72 6.43 USD |
+4.74
|
$4.19B 2.77B USD | $771.24K 510.45K USD | $9.27 6.14 USD | $9.74 6.45 USD | $4.19B 2.77B USD | 48.60 | $0.2 0.13 USD | |
Peyto Exploration & Development Corp. PEY.TO | $18.64 13.83 USD |
-0.69
|
$3.74B 2.77B USD | $869.27K 645.05K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.74B 2.77B USD | 12.59 | $1.48 1.1 USD | |
TEGNA TGNA | $16.75 — |
-2.84
|
$2.77B — | $1.37M — | $16.73 — | $17.23 — | $2.77B — | 6.09 | $2.75 — | |
Ocado OCDDY | $6.37 — |
-5.21
|
$2.77B — | $608 — | $6.4 — | $6.43 — | $2.77B — | 0 | -$1.11 — | |
OPENLANE KAR | $25.41 — |
-1.51
|
$2.77B — | $997.95K — | $25.35 — | $25.86 — | $2.77B — | 43.81 | $0.58 — | |
RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.57 1.33 USD |
-2.64
|
$19.91B 2.77B USD | $268.52M 37.34M USD | $9.42 1.31 USD | $9.97 1.39 USD | $19.91B 2.77B USD | 0 | $0 0 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.75 5.11 USD |
+2.57
|
$19.91B 2.77B USD | $9.35M 1.3M USD | $35.61 4.95 USD | $36.88 5.13 USD | $19.91B 2.77B USD | 131.25 | $0.28 0.04 USD | |
Apogee Therapeutics APGE | $39.24 — |
-17.32
|
$2.77B — | $5.99M — | $38.01 — | $47.36 — | $2.77B — | 0 | -$3.61 — | |
SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
Marriott Vacations Worldwide VAC | $79.19 — |
-1.16
|
$2.77B — | $580.69K — | $78.53 — | $80.97 — | $2.77B — | 13.70 | $5.78 — | |
Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.10 | $1.84 1.37 USD | |
ENEA S.A. ENA.WA | $20.5 5.21 USD |
+1.79
|
$10.86B 2.76B USD | $189.07K 48.06K USD | $19.83 5.04 USD | $20.68 5.26 USD | $10.86B 2.76B USD | 7.62 | $2.69 0.68 USD | |
Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $349.8 4.23 USD |
-0.5
|
$227.46B 2.75B USD | $58.78K 711.12 USD | $349.5 4.23 USD | $351.95 4.26 USD | $227.46B 2.75B USD | 40.43 | $8.65 0.1 USD | |
Peyto Exploration & Development PEYUF | $13.61 — |
-1.09
|
$2.75B — | $3.23K — | $13.57 — | $13.67 — | $2.75B — | 12.48 | $1.09 — | |
Civitas Resources, Inc. CIVI | $29.16 — |
-1.88
|
$2.75B — | $1.86M — | $28.53 — | $29.99 — | $2.75B — | 3.41 | $8.55 — | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.1 2.79 USD |
-0.84
|
$19.78B 2.75B USD | $4.96M 689.62K USD | $19.98 2.78 USD | $20.24 2.81 USD | $19.78B 2.75B USD | 20.93 | $0.96 0.13 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
+0.29
|
$19.75B 2.75B USD | $5.92M 823.45K USD | $10.28 1.43 USD | $10.36 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $561.15 6.79 USD |
+0.62
|
$226.98B 2.75B USD | $66.88K 809.14 USD | $556.8 6.74 USD | $561.5 6.79 USD | $226.98B 2.75B USD | 13.63 | $41.16 0.5 USD | |
NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
+2.59
|
$3.7B 2.75B USD | $6.1K 4.53K USD | $9.08 6.74 USD | $9.3 6.9 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.1 1.82 USD |
-0.76
|
$19.74B 2.74B USD | $15.9M 2.21M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.74B 2.74B USD | 0 | -$0.04 -0.005 USD | |
Cushman & Wakefield CWK | $11.6 — |
-2.11
|
$2.74B — | $1.88M — | $11.53 — | $11.84 — | $2.74B — | 16.57 | $0.7 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |