Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.85 46.64 USD |
+0.35
|
CA$3.43B 2.54B USD | CA$70.36K 52.21K USD | CA$62.50 46.38 USD | CA$63.12 46.84 USD | CA$3.43B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.91 — |
-0.76
|
$2.54B — | $1.08M — | $3.80 — | $3.97 — | $2.54B — | 0 | -$0.01 — |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,977 18.36 USD |
-1
|
¥412B 2.54B USD | ¥284K 1.75K USD | ¥2,974 18.34 USD | ¥3,029 18.68 USD | ¥412B 2.54B USD | 13.26 | ¥224 1.38 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.80 147.52 USD |
+3.06
|
€2.20B 2.54B USD | €17.73K 20.47K USD | €123.60 142.68 USD | €128.60 148.45 USD | €2.20B 2.54B USD | 20.98 | €6.09 7.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 3.39B 2.54B USD | SGD 615.20K 461.07K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.39B 2.54B USD | 14.83 | SGD 0.06 0.04 USD | ||
Benchmark Electronics
BHE
US
|
$70.70 — |
+5.6
|
$2.54B — | $547.73K — | $67.63 — | $71.03 — | $2.54B — | 48.42 | $1.46 — |
|
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.66 0.6 USD |
+0.65
|
HK$19.86B 2.54B USD | HK$480.00K 61.37K USD | HK$4.63 0.59 USD | HK$4.69 0.6 USD | HK$19.86B 2.54B USD | 4.61 | HK$1.01 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.10 0.48 USD |
-4.48
|
MX$42.88B 2.54B USD | MX$3.68M 218.16K USD | MX$8.04 0.48 USD | MX$8.52 0.5 USD | MX$42.88B 2.54B USD | 0 | -MX$330.60 -19.5 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.85K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.88K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.90 | THB 3.21 0.09 USD | ||
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥144.45 21.31 USD |
+1.94
|
CN¥17.21B 2.54B USD | CN¥458.60K 67.67K USD | CN¥138.20 20.39 USD | CN¥145.68 21.49 USD | CN¥17.21B 2.54B USD | 115.56 | CN¥1.25 0.18 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.75 3.21 USD |
-0.68
|
CN¥17.19B 2.54B USD | CN¥1.75M 258.93K USD | CN¥21.72 3.2 USD | CN¥22.45 3.31 USD | CN¥17.19B 2.54B USD | 39.54 | CN¥0.55 0.08 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.86 4.85 USD |
+0.31
|
CN¥17.19B 2.54B USD | CN¥116.60K 17.2K USD | CN¥32.71 4.83 USD | CN¥33.01 4.87 USD | CN¥17.19B 2.54B USD | 13.74 | CN¥2.39 0.35 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.33 1.38 USD |
+0.86
|
CN¥17.18B 2.54B USD | CN¥2.75M 405.25K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥17.18B 2.54B USD | 71.76 | CN¥0.13 0.02 USD | ||
OneSpaWorld
OSW
US
|
$24.95 — |
+4
|
$2.53B — | $1.34M — | $23.96 — | $25.37 — | $2.53B — | 31.58 | $0.79 — |
|
|
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 8.40K 10.53K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
-1.27
|
A$3.62B 2.53B USD | A$493.00 344.39 USD | A$7.76 5.42 USD | A$7.83 5.47 USD | A$3.62B 2.53B USD | 8.52 | A$0.91 0.64 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Outokumpu Oyj
OUT1V.HE
FI
|
€4.65 5.37 USD |
+1.39
|
€2.19B 2.53B USD | €922.98K 1.07M USD | €4.52 5.22 USD | €4.68 5.4 USD | €2.19B 2.53B USD | 0 | -€0.17 -0.1 USD | ||
DXC
DXC
US
|
$15.84 — |
-2.82
|
$2.53B — | $3.17M — | $15.66 — | $16.20 — | $2.53B — | 20.84 | $0.76 — |
|
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 387.20K 37.14K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$932.00 29.61 USD |
+1.53
|
NT$79.61B 2.53B USD | NT$29.82K 947.38 USD | NT$927.00 29.46 USD | NT$939.00 29.84 USD | NT$79.61B 2.53B USD | 22.05 | NT$42.26 1.34 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
-1.19
|
€2.19B 2.53B USD | €6.93K 8K USD | €66.10 76.3 USD | €67.50 77.92 USD | €2.19B 2.53B USD | 13.83 | €4.80 5.54 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.13 17.47 USD |
+1.2
|
€2.19B 2.53B USD | €166.05K 191.68K USD | €14.95 17.26 USD | €15.26 17.62 USD | €2.19B 2.53B USD | 18.91 | €0.80 0.92 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.92 4.65 USD |
+3.71
|
R$12.46B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.46B 2.53B USD | 19.75 | R$1.16 0.24 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.34 32.71 USD |
+2.68
|
€2.19B 2.53B USD | €136.90K 158.02K USD | €27.18 31.37 USD | €28.36 32.74 USD | €2.19B 2.53B USD | 14.24 | €1.99 2.3 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.88 2.2 USD |
-2.75
|
CN¥17.11B 2.52B USD | CN¥9.09M 1.34M USD | CN¥14.52 2.14 USD | CN¥15.48 2.28 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 11.86B 2.52B USD | MYR 22.40K 4.76K USD | MYR 2.73 0.58 USD | MYR 2.74 0.58 USD | MYR 11.86B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.45 3.46 USD |
0
|
CN¥17.08B 2.52B USD | CN¥19.52M 2.88M USD | CN¥22.86 3.37 USD | CN¥23.99 3.54 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 11.85B 2.52B USD | MYR 321.70K 68.4K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 11.85B 2.52B USD | 20.99 | MYR 0.10 0.02 USD | ||
Pennon
PEGRY
US
|
$9.66 — |
+1.47
|
$2.52B — | $2.54K — | $9.61 — | $9.83 — | $2.52B — | 20.55 | $0.47 — |
|
|
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 6.55M 4.91M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.26 2.1 USD |
+0.64
|
CN¥17.07B 2.52B USD | CN¥1.44M 211.8K USD | CN¥14.15 2.09 USD | CN¥14.38 2.12 USD | CN¥17.07B 2.52B USD | 27.42 | CN¥0.52 0.08 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.31 2.55 USD |
+0.58
|
CN¥17.05B 2.52B USD | CN¥3.76M 554.17K USD | CN¥16.96 2.5 USD | CN¥17.36 2.56 USD | CN¥17.05B 2.52B USD | 173.09 | CN¥0.10 0.01 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.13 1.79 USD |
+1
|
CN¥17.05B 2.51B USD | CN¥1.43M 211.7K USD | CN¥12.02 1.77 USD | CN¥12.15 1.79 USD | CN¥17.05B 2.51B USD | 28.88 | CN¥0.42 0.06 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.96 2.8 USD |
+0.16
|
CN¥17.04B 2.51B USD | CN¥1.67M 245.74K USD | CN¥18.93 2.79 USD | CN¥19.46 2.87 USD | CN¥17.04B 2.51B USD | 90.28 | CN¥0.21 0.03 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.20 228.79 USD |
+1.12
|
€2.18B 2.51B USD | €15.06K 17.38K USD | €193.80 223.71 USD | €200.00 230.87 USD | €2.18B 2.51B USD | 19.76 | €10.03 11.58 USD | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
+0.29
|
$2.51B — | $999.15K — | $6.88 — | $6.89 — | $2.51B — | 20.87 | $0.33 — |
|
|
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.44 8.77 USD |
+9.99
|
CN¥17.02B 2.51B USD | CN¥17.88M 2.64M USD | CN¥54.51 8.04 USD | CN¥59.44 8.77 USD | CN¥17.02B 2.51B USD | 743.00 | CN¥0.08 0.01 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,740 10.73 USD |
-0.8
|
¥407B 2.51B USD | ¥195K 1.2K USD | ¥1,736 10.7 USD | ¥1,768 10.9 USD | ¥407B 2.51B USD | 14.10 | ¥123 0.76 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.10 6.06 USD |
+1.46
|
CN¥17.02B 2.51B USD | CN¥363.40K 53.62K USD | CN¥40.25 5.94 USD | CN¥41.18 6.08 USD | CN¥17.02B 2.51B USD | 26.01 | CN¥1.58 0.23 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.82 48.84 USD |
+4.84
|
CA$3.38B 2.51B USD | CA$75.56K 56.07K USD | CA$62.66 46.5 USD | CA$68.59 50.9 USD | CA$3.38B 2.51B USD | 0 | -CA$25.10 -18.6 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.80 57.01 USD |
-1.47
|
DKK 17.11B 2.51B USD | DKK 213.24K 31.27K USD | DKK 385.40 56.51 USD | DKK 398.40 58.41 USD | DKK 17.11B 2.51B USD | 42.58 | DKK 9.13 1.34 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.74 10.3 USD |
+2.65
|
A$3.59B 2.51B USD | A$124.53K 86.99K USD | A$14.42 10.07 USD | A$14.86 10.38 USD | A$3.59B 2.51B USD | 18.89 | A$0.78 0.54 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
0
|
HK$19.61B 2.51B USD | HK$59.20K 7.57K USD | HK$9.37 1.2 USD | HK$9.40 1.2 USD | HK$19.61B 2.51B USD | 11.03 | HK$0.85 0.11 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.10 2.04 USD |
+1.24
|
TRY 79.83B 2.51B USD | TRY 4.46M 140.2K USD | TRY 63.95 2.01 USD | TRY 66.60 2.09 USD | TRY 79.83B 2.51B USD | 23.67 | TRY 2.75 0.09 USD | ||
UWM
UWMC
US
|
$1.56 — |
+10.64
|
$2.51B — | $23.40M — | $1.38 — | $1.64 — | $2.51B — | 0 | -$0.11 — |
|
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.52 0.05 USD |
-2.56
|
TRY 79.80B 2.51B USD | TRY 844.25M 26.51M USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 79.80B 2.51B USD | 0 | -TRY 0.27 -0.008 USD | ||
First Pacific
FPAFY
US
|
$2.94 — |
-2.33
|
$2.51B — | $1.79K — | $2.94 — | $2.95 — | $2.51B — | 4.38 | $0.67 — |
|
|
ePlus
PLUS
US
|
$95.81 — |
-0.73
|
$2.51B — | $136.92K — | $95.36 — | $97.21 — | $2.51B — | 20.56 | $4.66 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.98 5.57 USD |
+6.4
|
A$3.59B 2.5B USD | A$1.95M 1.36M USD | A$7.76 5.42 USD | A$8.04 5.62 USD | A$3.59B 2.5B USD | 399.00 | A$0.02 0.01 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.94 2.79 USD |
-0.11
|
CN¥16.97B 2.5B USD | CN¥1.76M 260.17K USD | CN¥18.75 2.77 USD | CN¥19.26 2.84 USD | CN¥16.97B 2.5B USD | 23.97 | CN¥0.79 0.12 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,558 9.61 USD |
-0.67
|
¥406B 2.5B USD | ¥208K 1.28K USD | ¥1,556 9.59 USD | ¥1,574 9.7 USD | ¥406B 2.5B USD | 15.58 | ¥100 0.62 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$78.80B 2.5B USD | NT$227.22K 7.22K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$78.80B 2.5B USD | 18.06 | NT$8.83 0.28 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.92 4.27 USD |
+3.02
|
CN¥16.96B 2.5B USD | CN¥3.09M 456.51K USD | CN¥28.42 4.19 USD | CN¥29.15 4.3 USD | CN¥16.96B 2.5B USD | 40.16 | CN¥0.72 0.11 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.80 4.2 USD |
+0.05
|
NOK 26.08B 2.5B USD | NOK 315.78K 30.29K USD | NOK 43.18 4.14 USD | NOK 43.96 4.22 USD | NOK 26.08B 2.5B USD | 36.80 | NOK 1.19 0.11 USD | ||
ADMA Biologics
ADMA
US
|
$11.17 — |
+0.95
|
$2.50B — | $2.22M — | $10.90 — | $11.19 — | $2.50B — | 15.95 | $0.70 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.75 3.61 USD |
+2.22
|
₹206.70B 2.5B USD | ₹1.26M 15.19K USD | ₹290.20 3.51 USD | ₹300.70 3.64 USD | ₹206.70B 2.5B USD | 31.38 | ₹9.52 0.12 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.96 4.13 USD |
+0.58
|
CN¥16.94B 2.5B USD | CN¥696.10K 102.71K USD | CN¥27.76 4.1 USD | CN¥28.10 4.15 USD | CN¥16.94B 2.5B USD | 13.98 | CN¥2.00 0.3 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥16.92B 2.5B USD | CN¥2.09M 308.86K USD | CN¥5.92 0.87 USD | CN¥5.99 0.88 USD | CN¥16.92B 2.5B USD | 22.07 | CN¥0.27 0.04 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.98 2.81 USD |
-0.9
|
HK$19.52B 2.5B USD | HK$83.20K 10.64K USD | HK$21.92 2.8 USD | HK$22.36 2.86 USD | HK$19.52B 2.5B USD | 11.27 | HK$1.95 0.25 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.55 0.97 USD |
+0.46
|
CN¥16.89B 2.49B USD | CN¥2.39M 352.59K USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
First Busey
BUSE
US
|
$30.18 — |
-0.66
|
$2.49B — | $797.25K — | $30.16 — | $30.57 — | $2.49B — | 12.47 | $2.42 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$12.20 — |
+0.66
|
$2.49B — | $456.01K — | $12.11 — | $12.54 — | $2.49B — | 9.17 | $1.33 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.48 10.69 USD |
+20
|
CN¥16.89B 2.49B USD | CN¥13.07M 1.93M USD | CN¥66.00 9.74 USD | CN¥72.48 10.69 USD | CN¥16.89B 2.49B USD | 35.52 | CN¥2.04 0.3 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$78.38B 2.49B USD | NT$467.82K 14.87K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$78.38B 2.49B USD | 14.97 | NT$8.38 0.27 USD | ||
Ducommun
DCO
US
|
$164.79 — |
+0.78
|
$2.49B — | $118.21K — | $163.44 — | $165.88 — | $2.49B — | 0 | -$1.92 — |
|
|
Outokumpu Oyj
0FJ8.IL
GB
|
€4.66 5.38 USD |
+1.52
|
€2.16B 2.49B USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.49B USD | 3.23 | €1.44 1.66 USD | ||
HCI
HCI
US
|
$199.96 — |
-1.55
|
$2.49B — | $97.15K — | $199.43 — | $202.65 — | $2.49B — | 8.61 | $23.20 — |
|
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.89 1.39 USD |
+0.28
|
HK$19.44B 2.49B USD | HK$28.60K 3.66K USD | HK$10.80 1.38 USD | HK$10.95 1.4 USD | HK$19.44B 2.49B USD | 5.06 | HK$2.15 0.27 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
+1.05
|
SEK 25.47B 2.49B USD | SEK 163.59K 15.97K USD | SEK 132.00 12.88 USD | SEK 134.60 13.14 USD | SEK 25.47B 2.49B USD | 32.82 | SEK 4.10 0.4 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.12 1.35 USD |
+0.44
|
CN¥16.84B 2.48B USD | CN¥3.12M 459.98K USD | CN¥9.07 1.34 USD | CN¥9.16 1.35 USD | CN¥16.84B 2.48B USD | 23.38 | CN¥0.39 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.06 2.52 USD |
+1.25
|
CN¥16.81B 2.48B USD | CN¥3.14M 463.93K USD | CN¥16.82 2.48 USD | CN¥17.15 2.53 USD | CN¥16.81B 2.48B USD | 71.08 | CN¥0.24 0.04 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥35.76 5.28 USD |
+0.59
|
CN¥16.80B 2.48B USD | CN¥769.60K 113.55K USD | CN¥35.20 5.19 USD | CN¥36.00 5.31 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.95 1.32 USD |
+0.34
|
CN¥16.78B 2.48B USD | CN¥37.91M 5.59M USD | CN¥8.74 1.29 USD | CN¥9.45 1.39 USD | CN¥16.78B 2.48B USD | 89.50 | CN¥0.10 0.01 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.22 2.25 USD |
0
|
A$3.54B 2.47B USD | A$1.15M 806.19K USD | A$3.18 2.22 USD | A$3.24 2.26 USD | A$3.54B 2.47B USD | 12.38 | A$0.26 0.18 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.91 1.46 USD |
+0.61
|
CN¥16.76B 2.47B USD | CN¥2.26M 333.19K USD | CN¥9.85 1.45 USD | CN¥9.98 1.47 USD | CN¥16.76B 2.47B USD | 23.59 | CN¥0.42 0.06 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.77 2.03 USD |
+2.84
|
CN¥16.76B 2.47B USD | CN¥5.07M 747.85K USD | CN¥13.44 1.98 USD | CN¥13.79 2.03 USD | CN¥16.76B 2.47B USD | 4.25 | CN¥3.24 0.48 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.58 — |
+0.09
|
$2.47B — | $1.08M — | $10.52 — | $10.64 — | $2.47B — | 13.39 | $0.79 — |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.54 1.11 USD |
-0.79
|
CN¥16.76B 2.47B USD | CN¥3.71M 547.95K USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥16.76B 2.47B USD | 13.46 | CN¥0.56 0.08 USD | ||
First Pacific
FPAFF
US
|
$0.58 — |
-3.33
|
$2.47B — | $4.17K — | $0.60 — | $0.60 — | $2.47B — | 4.46 | $0.13 — |
|
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.65 4.49 USD |
-0.81
|
PLN 9.72B 2.47B USD | PLN 346.93K 88.18K USD | PLN 17.54 4.46 USD | PLN 17.91 4.55 USD | PLN 9.72B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.35 10.31 USD |
+1.97
|
CN¥16.73B 2.47B USD | CN¥1.21M 117.16K USD | CN¥68.70 10.14 USD | CN¥70.20 10.36 USD | CN¥16.73B 2.47B USD | 87.34 | CN¥0.80 0.12 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥16.73B 2.47B USD | CN¥2.16M 318.48K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥16.73B 2.47B USD | 9.01 | CN¥0.59 0.09 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
+0.34
|
SGD 3.29B 2.47B USD | SGD 37.90K 28.4K USD | SGD 2.93 2.2 USD | SGD 2.95 2.21 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.56 1.43 USD |
-0.21
|
CN¥16.72B 2.47B USD | CN¥8.02M 684.09K USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥16.72B 2.47B USD | 19.33 | CN¥0.50 0.07 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.00 3.47 USD |
+0.67
|
€2.14B 2.47B USD | €784.49K 905.57K USD | €2.97 3.43 USD | €3.02 3.49 USD | €2.14B 2.47B USD | 20.02 | €0.15 0.17 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥16.71B 2.47B USD | CN¥5.39M 794.76K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥16.71B 2.47B USD | 30.71 | CN¥0.14 0.02 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.40 5.08 USD |
-1.01
|
€2.13B 2.46B USD | €24.56K 28.34K USD | €4.40 5.08 USD | €4.48 5.17 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥80.23 11.84 USD |
+3.69
|
CN¥16.70B 2.46B USD | CN¥1.53M 225.92K USD | CN¥78.00 11.51 USD | CN¥80.50 11.88 USD | CN¥16.70B 2.46B USD | 55.33 | CN¥1.45 0.21 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,974 12.17 USD |
+2.09
|
¥399B 2.46B USD | ¥610K 3.76K USD | ¥1,955 12.05 USD | ¥1,988 12.26 USD | ¥399B 2.46B USD | 22.34 | ¥88 0.54 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,085 12.86 USD |
+0.02
|
¥399B 2.46B USD | ¥459K 2.83K USD | ¥2,076 12.8 USD | ¥2,118 13.06 USD | ¥399B 2.46B USD | 15.82 | ¥132 0.81 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.02 3.1 USD |
0
|
CN¥16.69B 2.46B USD | CN¥2.02M 298.63K USD | CN¥20.65 3.05 USD | CN¥21.25 3.14 USD | CN¥16.69B 2.46B USD | 47.77 | CN¥0.44 0.06 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.21 12.94 USD |
-1.06
|
€2.13B 2.46B USD | €307.33K 354.77K USD | €11.03 12.73 USD | €11.32 13.07 USD | €2.13B 2.46B USD | 62.27 | €0.18 0.21 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.87 6.58 USD |
-0.34
|
CA$3.32B 2.46B USD | CA$313.17K 232.39K USD | CA$8.75 6.49 USD | CA$8.92 6.62 USD | CA$3.32B 2.46B USD | 0 | -CA$4.08 -3.02 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.55 1 USD |
+1.61
|
NT$77.46B 2.46B USD | NT$2.36M 75.11K USD | NT$31.10 0.99 USD | NT$31.75 1.01 USD | NT$77.46B 2.46B USD | 7.10 | NT$4.44 0.14 USD | ||
Innospec
IOSP
US
|
$99.92 — |
+0.75
|
$2.46B — | $131.48K — | $99.14 — | $100.11 — | $2.46B — | 20.39 | $4.90 — |
|
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥16.67B 2.46B USD | CN¥3.68M 543.53K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥16.67B 2.46B USD | 13.58 | CN¥0.29 0.04 USD | ||
Clover Health Investments
CLOV
US
|
$4.63 — |
+1.54
|
$2.46B — | $3.05M — | $4.53 — | $4.64 — | $2.46B — | 0 | -$0.05 — |
|
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.93 1.02 USD |
+0.87
|
CN¥16.66B 2.46B USD | CN¥3.53M 520.87K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥16.66B 2.46B USD | 46.19 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
