$3.41T
Capitalização total de mercado
$88.64B
Volume total
BTC 62.98%     ETH 8.98%
Dominância

Página de resultados 63 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catena AB (publ)  CATE.ST $479 46.76 USD
-1.56
$29.37B 2.87B USD $40.64K 3.97K USD $478 46.66 USD $493 48.12 USD $29.37B 2.87B USD 20.32 $23.57 2.3 USD
OUTFRONT Media Inc.  OUT $16.76
-2.27
$2.87B $1.56M $16.75 $17.22 $2.87B 10.81 $1.55
Ruentex Development Co.,Ltd.  9945.TW $31.8 1.01 USD
-0.47
$90.14B 2.86B USD $13.63M 433.25K USD $30.8 0.98 USD $31.9 1.01 USD $90.14B 2.86B USD 6.57 $4.84 0.15 USD
United Plantations Berhad  2089.KL $21.64 4.6 USD
-0.73
$13.46B 2.86B USD $57.2K 12.16K USD $21.58 4.59 USD $21.8 4.64 USD $13.46B 2.86B USD 26.39 $0.82 0.17 USD
Torex Gold Resources Inc.  TXG.TO $44.73 33.19 USD
+2.17
$3.86B 2.86B USD $257.27K 190.91K USD $42.76 31.73 USD $44.76 33.21 USD $3.86B 2.86B USD 21.92 $2.04 1.51 USD
BankUnited  BKU $37.26
-2.05
$2.86B $559.47K $37.23 $38.22 $2.86B 11.57 $3.22
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.19 2.39 USD
+0.35
$20.56B 2.86B USD $6.49M 902.3K USD $17.11 2.38 USD $17.23 2.4 USD $20.56B 2.86B USD 10.54 $1.63 0.23 USD
Taiba Investment Company  4090.SR $41.1 10.96 USD
-0.96
$10.7B 2.86B USD $0 0 USD $0 0 USD $0 0 USD $10.7B 2.86B USD 29.14 $1.41 0.38 USD
Ambarella  AMBA $65.57
-2.6
$2.86B $559.73K $65 $66.79 $2.86B 0 -$2.49
EQB Inc.  EQB.TO $100.27 74.41 USD
+0.15
$3.84B 2.85B USD $110.04K 81.66K USD $99.34 73.72 USD $100.4 74.5 USD $3.84B 2.85B USD 10.25 $9.78 7.26 USD
The Western Union Company  WU $8.52
-1.16
$2.85B $5.96M $8.47 $8.69 $2.85B 3.16 $2.69
Manchester United plc  0Z1Q.L $17.34
0
$2.85B $436 $17.2 $17.61 $2.85B 0 -$1.15
Sichuan Swellfun Co.,Ltd  600779.SS $41.97 5.84 USD
+0.53
$20.46B 2.84B USD $1.25M 173.48K USD $41.65 5.79 USD $41.98 5.84 USD $20.46B 2.84B USD 15.15 $2.77 0.39 USD
Manappuram Finance Limited  MANAPPURAM.NS $272.15 3.29 USD
+0.41
$235.07B 2.84B USD $104.39K 1.26K USD $270.55 3.27 USD $272.35 3.29 USD $235.07B 2.84B USD 19.12 $14.23 0.17 USD
Spark New Zealand Limited  SPKKY $7.58
+0.93
$2.84B $2.05K $7.5 $7.58 $2.84B 14.57 $0.52
Punjab & Sind Bank  PSB.NS $32.51 0.39 USD
+0.56
$234.82B 2.84B USD $145.35K 1.76K USD $32.22 0.39 USD $32.54 0.39 USD $234.82B 2.84B USD 21.67 $1.5 0.02 USD
Country Garden Services Holdings Company Limited  6098.HK $6.66 0.85 USD
+1.06
$22.21B 2.84B USD $6.11M 781.75K USD $6.6 0.84 USD $6.68 0.85 USD $22.21B 2.84B USD 11.28 $0.59 0.08 USD
Fibocom Wireless Inc.  300638.SZ $26.68 3.71 USD
+3.01
$20.42B 2.84B USD $14.32M 1.99M USD $25.9 3.6 USD $26.78 3.72 USD $20.42B 2.84B USD 34.20 $0.78 0.11 USD
Surgery Partners  SGRY $22.03
-0.54
$2.84B $1.43M $21.9 $22.22 $2.84B 0 -$1.53
Vicat S.A.  VCT.PA $58.4 63.84 USD
+2.46
$2.6B 2.84B USD $16.88K 18.45K USD $57 62.31 USD $58.5 63.95 USD $2.6B 2.84B USD 9.58 $6.09 6.66 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,045 33.21 USD
+0.97
$89.26B 2.84B USD $448.09K 14.24K USD $1,025 32.57 USD $1,055 33.52 USD $89.26B 2.84B USD 35.30 $29.6 0.94 USD
Rémy Cointreau SA  0MGU.IL $50.98 55.72 USD
+3.61
$2.59B 2.84B USD $105 114.78 USD $0 0 USD $0 0 USD $2.59B 2.84B USD 8.68 $5.87 6.42 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.98 10.15 USD
+6.48
$20.39B 2.84B USD $6.11M 848.99K USD $68.4 9.51 USD $73.26 10.19 USD $20.39B 2.84B USD 24.57 $2.97 0.41 USD
Breville Group Limited  BRG.AX $29.76 19.69 USD
-0.42
$4.28B 2.83B USD $39.01K 25.82K USD $29.13 19.28 USD $29.83 19.74 USD $4.28B 2.83B USD 32.69 $0.91 0.6 USD
Genting Berhad  GEBHY $3.62
+0.56
$2.83B $476 $3.62 $3.65 $2.83B 40.22 $0.09
Cofco Sugar Holding CO.,LTD.  600737.SS $9.53 1.33 USD
-0.31
$20.38B 2.83B USD $6.81M 947.05K USD $9.5 1.32 USD $9.56 1.33 USD $20.38B 2.83B USD 14.01 $0.68 0.09 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.5 0.63 USD
+3.21
$20.37B 2.83B USD $75.38M 10.48M USD $4.43 0.62 USD $4.58 0.64 USD $20.37B 2.83B USD 13.63 $0.33 0.05 USD
Carmila S.A.  0QAP.IL $16.94 18.52 USD
+1.13
$2.59B 2.83B USD $8.81K 9.63K USD $0 0 USD $0 0 USD $2.59B 2.83B USD 24.91 $0.68 0.74 USD
RLX Technology  RLX $2.32
-3.33
$2.83B $2.94M $2.31 $2.4 $2.83B 33.14 $0.07
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.68 1.35 USD
0
$20.33B 2.83B USD $6.63M 922.36K USD $9.66 1.34 USD $9.73 1.35 USD $20.33B 2.83B USD 10.29 $0.94 0.13 USD
Bank of Hawaii  BOH $69.76
-1.93
$2.83B $322.57K $69.59 $71.42 $2.83B 19.59 $3.56
XIAMEN XIANGYU  600057.SS $7.24 1.01 USD
+0.28
$20.32B 2.83B USD $6.55M 910.52K USD $7.21 1 USD $7.29 1.01 USD $20.32B 2.83B USD 14.48 $0.5 0.07 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.34 2.1 USD
+0.39
$13.94B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.94B 2.83B USD 16.95 $0.61 0.12 USD
Downer EDI Limited  DOW.AX $6.36 4.21 USD
-0.86
$4.27B 2.82B USD $351.76K 232.81K USD $6.31 4.18 USD $6.45 4.27 USD $4.27B 2.82B USD 63.54 $0.1 0.07 USD
SES S.A.  SESG.PA $6.26 6.84 USD
+0.08
$2.58B 2.82B USD $263.99K 288.58K USD $6.2 6.78 USD $6.32 6.9 USD $2.58B 2.82B USD 0 $0 0 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.94 3.05 USD
+0.18
$20.3B 2.82B USD $20.31M 2.82M USD $21.81 3.03 USD $22.1 3.07 USD $20.3B 2.82B USD 45.70 $0.48 0.07 USD
Apple Hospitality REIT  APLE $11.86
-2.15
$2.82B $3.01M $11.78 $12.14 $2.82B 14.82 $0.8
ZHEJIANG ORIENT  600120.SS $5.94 0.83 USD
+0.34
$20.29B 2.82B USD $30.97M 4.31M USD $5.88 0.82 USD $5.94 0.83 USD $20.29B 2.82B USD 18.56 $0.32 0.04 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $55.48 3.29 USD
-0.41
$47.62B 2.82B USD $562.76K 33.32K USD $54.99 3.26 USD $56.87 3.37 USD $47.62B 2.82B USD 42.35 $1.31 0.08 USD
Punjab & Sind Bank  PSB.BO $32.3 0.39 USD
-0.18
$233.08B 2.82B USD $1.25K 15.1 USD $32.3 0.39 USD $32.3 0.39 USD $233.08B 2.82B USD 21.53 $1.5 0.02 USD
PBF Energy  PBF $24.38
+1.16
$2.82B $2.69M $23.59 $24.65 $2.82B 0 -$9.12
Visteon  VC $101.61
-1.75
$2.82B $398.01K $100.18 $103.79 $2.82B 9.67 $10.5
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.39 0.89 USD
+1.11
$20.24B 2.81B USD $32.7M 4.55M USD $6.26 0.87 USD $6.44 0.9 USD $20.24B 2.81B USD 37.58 $0.17 0.02 USD
Acer Incorporated  2353.TW $29.45 0.94 USD
-1.83
$88.53B 2.81B USD $6.35M 201.89K USD $29.45 0.94 USD $30 0.95 USD $88.53B 2.81B USD 18.29 $1.61 0.05 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.86 11.77 USD
-0.63
$3.79B 2.81B USD $83.43K 61.91K USD $15.81 11.73 USD $16.03 11.9 USD $3.79B 2.81B USD 10.50 $1.51 1.12 USD
Husqvarna AB (publ)  HUSQ-B.ST $50.36 4.92 USD
-1.18
$28.79B 2.81B USD $1.2M 117.25K USD $50.08 4.89 USD $50.82 4.96 USD $28.79B 2.81B USD 29.79 $1.69 0.16 USD
PagSeguro Digital  PAGS $9.17
-2.55
$2.81B $4.58M $9.05 $9.4 $2.81B 7.27 $1.26
Migros Ticaret A.S.  MGROS.IS $499.25 15.68 USD
-0.65
$89.49B 2.81B USD $1.15M 36.23K USD $491.5 15.44 USD $499.25 15.68 USD $89.49B 2.81B USD 15.40 $32.4 1.02 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $23.21 4.7 USD
-0.64
$13.86B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.86B 2.81B USD 30.53 $0.76 0.15 USD
XGD  300130.SZ $35.61 4.95 USD
+0.06
$20.2B 2.81B USD $40.98M 5.7M USD $34.52 4.8 USD $35.99 5 USD $20.2B 2.81B USD 118.70 $0.3 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.41 0.61 USD
+0.23
$20.2B 2.81B USD $23.37M 3.25M USD $4.38 0.61 USD $4.41 0.61 USD $20.2B 2.81B USD 55.12 $0.08 0.01 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.57 3.42 USD
+0.53
$20.19B 2.81B USD $2.49M 345.97K USD $24.3 3.38 USD $24.64 3.43 USD $20.19B 2.81B USD 13.13 $1.87 0.26 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.39 51.49 USD
-2.2
$3.78B 2.81B USD $57.08K 42.35K USD $69.12 51.29 USD $70.95 52.65 USD $3.78B 2.81B USD 10.26 $6.76 5.02 USD
Perseus Mining Limited  P4Q.F $1.89 2.07 USD
-2.63
$2.56B 2.8B USD $3.96K 4.32K USD $1.89 2.07 USD $1.89 2.07 USD $2.56B 2.8B USD 8.59 $0.22 0.24 USD
China Tobacco International (HK) Company Limited  6055.HK $31.05 3.97 USD
-1.27
$21.9B 2.8B USD $1.4M 178.75K USD $31.05 3.97 USD $31.8 4.07 USD $21.9B 2.8B USD 25.24 $1.23 0.16 USD
Mitsubishi Logistics Corporation  9301.T $1,160 7.83 USD
-0.68
$414.85B 2.8B USD $218.9K 1.48K USD $1,160 7.83 USD $1,170 7.9 USD $414.85B 2.8B USD 13.49 $85.96 0.58 USD
Torex Gold Resources  TORXF $32.42
+1.09
$2.79B $800 $32.42 $32.42 $2.79B 21.61 $1.5
Black Stone Minerals, L.P  BSM $13.2
+0.23
$2.79B $514.53K $13.06 $13.38 $2.79B 14.34 $0.92
PAR Technology  PAR $68.96
-0.81
$2.79B $336.41K $68.25 $70 $2.79B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $29.06
-2.48
$2.79B $716.56K $28.98 $30.34 $2.79B 0 -$3.71
Premium Brands Holdings Corporation  PBH.TO $82.86 61.49 USD
-1.1
$3.76B 2.79B USD $85.82K 63.69K USD $82.82 61.46 USD $84.05 62.37 USD $3.76B 2.79B USD 31.38 $2.64 1.96 USD
PENN Entertainment  PENN $18.32
-0.87
$2.79B $2.7M $18.08 $18.62 $2.79B 0 -$0.61
Samsonite Group S.A.  1910.HK $15.76 2.02 USD
+1.55
$21.82B 2.79B USD $5.05M 645.29K USD $15.44 1.97 USD $15.8 2.02 USD $21.82B 2.79B USD 8.47 $1.86 0.24 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.44 4.65 USD
+0.3
$20.06B 2.79B USD $1.38M 191.8K USD $33.29 4.63 USD $33.51 4.66 USD $20.06B 2.79B USD 11.94 $2.8 0.39 USD
FormFactor  FORM $34.74
-3.98
$2.79B $602.16K $34.69 $35.99 $2.79B 52.63 $0.66
Walsin Lihwa Corporation  1605.TW $19.8 0.63 USD
-2.46
$87.74B 2.79B USD $9.84M 312.62K USD $19.55 0.62 USD $20.2 0.64 USD $87.74B 2.79B USD 29.99 $0.66 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $67.1 9.33 USD
+1.02
$20.05B 2.79B USD $2.98M 413.97K USD $66.11 9.19 USD $67.5 9.39 USD $20.05B 2.79B USD 86.02 $0.78 0.11 USD
Marqeta  MQ $5.94
-0.17
$2.79B $5.79M $5.85 $5.97 $2.79B 59.39 $0.1
Green Brick Partners  GRBK $63.41
-2.22
$2.79B $222.49K $63.05 $64.98 $2.79B 7.63 $8.3
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.57 8 USD
+7.19
$20.02B 2.78B USD $13.34M 1.85M USD $53.6 7.45 USD $57.68 8.02 USD $20.02B 2.78B USD 6.91 $8.32 1.16 USD
ReNew Energy Global  RNW $7.58
-1.17
$2.78B $1.76M $7.52 $7.67 $2.78B 63.16 $0.12
Enstar Group Limited  ESGRP $19.76
+1.59
$2.78B $73.26K $19.45 $19.79 $2.78B 0 -$1.49
The Bancorp  TBBK $59.52
+1.05
$2.78B $802.24K $58.43 $60.21 $2.78B 13.34 $4.46
LANXESS Aktiengesellschaft  0H7I.IL $25.26 27.61 USD
+2.06
$2.54B 2.78B USD $45 49.19 USD $0 0 USD $0 0 USD $2.54B 2.78B USD 0 -$0.75 -0.8 USD
TAG Immobilien AG  TEG.DE $14.39 15.73 USD
-0.83
$2.54B 2.78B USD $256.43K 280.31K USD $14.39 15.73 USD $14.61 15.97 USD $2.54B 2.78B USD 24.81 $0.58 0.63 USD
Everest Medicines Limited  1952.HK $66.9 8.55 USD
-0.3
$21.7B 2.77B USD $3.46M 442.44K USD $66.3 8.48 USD $69.8 8.92 USD $21.7B 2.77B USD 0 -$3.55 -0.4 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.88 1.37 USD
-0.1
$19.95B 2.77B USD $46.94M 6.53M USD $9.82 1.37 USD $10.07 1.4 USD $19.95B 2.77B USD 14.74 $0.67 0.09 USD
RLJ Lodging Trust  RLJ-PA $24.16
-0.22
$2.77B $19.09K $24.11 $24.3 $2.77B 0 -$1.63
Capricorn Metals Ltd  CMM.AX $9.72 6.43 USD
+4.74
$4.19B 2.77B USD $771.24K 510.45K USD $9.27 6.14 USD $9.74 6.45 USD $4.19B 2.77B USD 48.60 $0.2 0.13 USD
Peyto Exploration & Development Corp.  PEY.TO $18.64 13.83 USD
-0.69
$3.74B 2.77B USD $869.27K 645.05K USD $18.5 13.73 USD $18.81 13.96 USD $3.74B 2.77B USD 12.59 $1.48 1.1 USD
TEGNA  TGNA $16.75
-2.84
$2.77B $1.37M $16.73 $17.23 $2.77B 6.09 $2.75
Ocado  OCDDY $6.37
-5.21
$2.77B $608 $6.4 $6.43 $2.77B 0 -$1.11
OPENLANE  KAR $25.41
-1.51
$2.77B $997.95K $25.35 $25.86 $2.77B 43.81 $0.58
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.57 1.33 USD
-2.64
$19.91B 2.77B USD $268.52M 37.34M USD $9.42 1.31 USD $9.97 1.39 USD $19.91B 2.77B USD 0 $0 0 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.75 5.11 USD
+2.57
$19.91B 2.77B USD $9.35M 1.3M USD $35.61 4.95 USD $36.88 5.13 USD $19.91B 2.77B USD 131.25 $0.28 0.04 USD
Apogee Therapeutics  APGE $39.24
-17.32
$2.77B $5.99M $38.01 $47.36 $2.77B 0 -$3.61
SSR Mining Inc.  SSRM.TO $18.39 13.65 USD
+2.28
$3.73B 2.77B USD $223.63K 165.95K USD $17.48 12.97 USD $18.41 13.66 USD $3.73B 2.77B USD 32.83 $0.56 0.42 USD
Marriott Vacations Worldwide  VAC $79.19
-1.16
$2.77B $580.69K $78.53 $80.97 $2.77B 13.70 $5.78
Dundee Precious Metals Inc.  DPM.TO $22.27 16.53 USD
+2.77
$3.72B 2.76B USD $720.08K 534.34K USD $21.48 15.94 USD $22.31 16.56 USD $3.72B 2.76B USD 12.10 $1.84 1.37 USD
ENEA S.A.  ENA.WA $20.5 5.21 USD
+1.79
$10.86B 2.76B USD $189.07K 48.06K USD $19.83 5.04 USD $20.68 5.26 USD $10.86B 2.76B USD 7.62 $2.69 0.68 USD
Pilbara Minerals Limited  PLR.F $0.78 0.86 USD
-7.97
$2.52B 2.76B USD $8.6K 9.4K USD $0.78 0.86 USD $0.78 0.86 USD $2.52B 2.76B USD 0 -$0.01 -0.01 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $349.8 4.23 USD
-0.5
$227.46B 2.75B USD $58.78K 711.12 USD $349.5 4.23 USD $351.95 4.26 USD $227.46B 2.75B USD 40.43 $8.65 0.1 USD
Peyto Exploration & Development  PEYUF $13.61
-1.09
$2.75B $3.23K $13.57 $13.67 $2.75B 12.48 $1.09
Civitas Resources, Inc.  CIVI $29.16
-1.88
$2.75B $1.86M $28.53 $29.99 $2.75B 3.41 $8.55
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.1 2.79 USD
-0.84
$19.78B 2.75B USD $4.96M 689.62K USD $19.98 2.78 USD $20.24 2.81 USD $19.78B 2.75B USD 20.93 $0.96 0.13 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.34 1.44 USD
+0.29
$19.75B 2.75B USD $5.92M 823.45K USD $10.28 1.43 USD $10.36 1.44 USD $19.75B 2.75B USD 10.55 $0.98 0.14 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $561.15 6.79 USD
+0.62
$226.98B 2.75B USD $66.88K 809.14 USD $556.8 6.74 USD $561.5 6.79 USD $226.98B 2.75B USD 13.63 $41.16 0.5 USD
NexGen Energy Ltd.  0V9D.L $9.3 6.9 USD
+2.59
$3.7B 2.75B USD $6.1K 4.53K USD $9.08 6.74 USD $9.3 6.9 USD $3.7B 2.75B USD 0 -$0.17 -0.1 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.1 1.82 USD
-0.76
$19.74B 2.74B USD $15.9M 2.21M USD $12.96 1.8 USD $13.14 1.83 USD $19.74B 2.74B USD 0 -$0.04 -0.005 USD
Cushman & Wakefield  CWK $11.6
-2.11
$2.74B $1.88M $11.53 $11.84 $2.74B 16.57 $0.7
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.