Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.85 2.34 USD |
-2.15
|
$12.38B 1.72B USD | $10.43M 1.45M USD | $16.74 2.33 USD | $17.26 2.4 USD | $12.38B 1.72B USD | 46.80 | $0.36 0.05 USD | |
| Viohalco S.A. VIO.AT | $5.86 6.41 USD |
-0.51
|
$1.57B 1.72B USD | $12.02K 13.14K USD | $5.79 6.33 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 32.55 | $0.18 0.2 USD | |
| Powell Industries POWL | $143.43 — |
+0.02
|
$1.72B — | $351.58K — | $140.5 — | $146.37 — | $1.72B — | 17.01 | $8.43 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.56 0.33 USD |
+4.07
|
$13.44B 1.72B USD | $17.7M 2.26M USD | $2.49 0.32 USD | $2.58 0.33 USD | $13.44B 1.72B USD | 16.00 | $0.16 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.27 0.91 USD |
+4.4
|
$8.08B 1.72B USD | $3.71M 788.09K USD | $4.08 0.87 USD | $4.31 0.92 USD | $8.08B 1.72B USD | 71.16 | $0.06 0.01 USD | |
| Plug Power Inc. PLUN.F | $2.12 2.31 USD |
-1.61
|
$1.57B 1.72B USD | $41.34K 45.19K USD | $2.1 2.3 USD | $2.14 2.34 USD | $1.57B 1.72B USD | 0 | -$2.29 -2.5 USD | |
| Stewart Information Services STC | $62.24 — |
+0.26
|
$1.72B — | $139.21K — | $61.18 — | $62.65 — | $1.72B — | 40.94 | $1.52 — | |
| Dana Incorporated DAN | $11.84 — |
-2.31
|
$1.72B — | $755.4K — | $11.78 — | $12.28 — | $1.72B — | 131.55 | $0.09 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.59 3.42 USD |
-2.58
|
$12.34B 1.72B USD | $9.41M 1.31M USD | $24.48 3.4 USD | $25.33 3.52 USD | $12.34B 1.72B USD | 21.38 | $1.15 0.16 USD | |
| Richelieu Hardware Ltd. RCH.TO | $41.19 30.57 USD |
+1.13
|
$2.31B 1.72B USD | $46.16K 34.25K USD | $40.72 30.22 USD | $41.3 30.65 USD | $2.31B 1.72B USD | 22.26 | $1.85 1.37 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.47 3.26 USD |
-0.8
|
$12.34B 1.72B USD | $2.53M 351.88K USD | $23.23 3.23 USD | $23.93 3.33 USD | $12.34B 1.72B USD | 17.91 | $1.31 0.18 USD | |
| Kimbell Royalty Partners, LP KRP | $16.53 — |
+1.04
|
$1.71B — | $357.47K — | $16.38 — | $16.68 — | $1.71B — | 28.01 | $0.59 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.03
|
$1.57B 1.71B USD | $873 954.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.62 1.54 USD |
+0.66
|
$8.46B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.71B USD | 13.85 | $0.55 0.11 USD | |
| Altus Group Limited AIF.TO | $50.52 37.49 USD |
+1.71
|
$2.31B 1.71B USD | $59.65K 44.26K USD | $49.19 36.5 USD | $51.05 37.88 USD | $2.31B 1.71B USD | 187.11 | $0.27 0.2 USD | |
| Zai Lab ZLAB | $17.29 — |
-0.23
|
$1.71B — | $273.66K — | $17 — | $18.04 — | $1.71B — | 0 | -$3.5 — | |
| First Majestic Silver Corp. FMV.F | $5.38 5.88 USD |
-0.33
|
$1.57B 1.71B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.57B 1.71B USD | 0 | -$0.16 -0.1 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.13
|
$1.57B 1.71B USD | $4.13K 4.51K USD | $3.36 3.67 USD | $3.39 3.7 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.23 1.01 USD |
-0.41
|
$12.31B 1.71B USD | $5.82M 809.01K USD | $7.2 1 USD | $7.28 1.01 USD | $12.31B 1.71B USD | 15.38 | $0.47 0.07 USD | |
| Hillman HLMN | $8.73 — |
-1.36
|
$1.71B — | $1.12M — | $8.71 — | $8.92 — | $1.71B — | 0 | -$0.01 — | |
| Cargojet Inc. CJT.TO | $140 103.89 USD |
+0.43
|
$2.31B 1.71B USD | $458.32K 340.1K USD | $139.78 103.73 USD | $143.64 106.59 USD | $2.31B 1.71B USD | 59.82 | $2.34 1.74 USD | |
| Yihai International Holding Ltd. 1579.HK | $12.9 1.65 USD |
-1.53
|
$13.37B 1.71B USD | $2.88M 367.69K USD | $12.84 1.64 USD | $13.46 1.72 USD | $13.37B 1.71B USD | 13.72 | $0.94 0.12 USD | |
| United International Transportation Company 4260.SR | $90 24.01 USD |
+1.35
|
$6.41B 1.71B USD | $36.46K 9.73K USD | $88.4 23.58 USD | $90.2 24.06 USD | $6.41B 1.71B USD | 23.01 | $3.91 1.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,560 44.28 USD |
-0.76
|
$253.08B 1.71B USD | $717.8K 4.85K USD | $6,440 43.47 USD | $6,610 44.62 USD | $253.08B 1.71B USD | 59.07 | $111.05 0.75 USD | |
| Zai Lab Limited 9688.HK | $13.48 1.72 USD |
+0.6
|
$13.36B 1.71B USD | $2.76M 352.34K USD | $13.24 1.69 USD | $13.62 1.74 USD | $13.36B 1.71B USD | 0 | -$2.73 -0.3 USD | |
| Fufeng Group Limited 0546.HK | $5.3 0.68 USD |
-0.19
|
$13.36B 1.71B USD | $1.9M 242.72K USD | $5.27 0.67 USD | $5.45 0.7 USD | $13.36B 1.71B USD | 3.98 | $1.33 0.17 USD | |
| SAF-Holland SE 0O4N.IL | $18.48 20.2 USD |
+176.03
|
$1.56B 1.71B USD | $212 231.74 USD | $18.4 20.11 USD | $18.48 20.2 USD | $1.56B 1.71B USD | 12.40 | $1.49 1.63 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $247 7.85 USD |
+4.88
|
$53.7B 1.71B USD | $8.81M 279.81K USD | $231 7.34 USD | $253 8.04 USD | $53.7B 1.71B USD | 15.19 | $16.25 0.52 USD | |
| Rengo Co., Ltd. 3941.T | $1,020.5 6.89 USD |
-2.39
|
$252.78B 1.71B USD | $1.42M 9.57K USD | $1,018 6.87 USD | $1,047 7.07 USD | $252.78B 1.71B USD | 7.65 | $133.3 0.9 USD | |
| Extreme Networks EXTR | $13.13 — |
-2.38
|
$1.71B — | $2.26M — | $12.97 — | $13.57 — | $1.71B — | 0 | -$0.06 — | |
| Estun Automation Co., Ltd 002747.SZ | $14.11 1.96 USD |
-1.05
|
$12.27B 1.71B USD | $10M 1.39M USD | $14.06 1.95 USD | $14.35 2 USD | $12.27B 1.71B USD | 117.58 | $0.12 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.23 6.43 USD |
-1.18
|
$12.27B 1.71B USD | $3.68M 511.29K USD | $46.05 6.4 USD | $46.9 6.52 USD | $12.27B 1.71B USD | 47.65 | $0.97 0.13 USD | |
| REC Silicon ASA 0FS8.L | $7.18 0.69 USD |
+3.7
|
$17.78B 1.71B USD | $2.07K 198.76 USD | $7.02 0.67 USD | $7.18 0.69 USD | $17.78B 1.71B USD | 0 | -$0.83 -0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.36 0.75 USD |
+0.37
|
$12.26B 1.71B USD | $9.64M 1.34M USD | $5.31 0.74 USD | $5.38 0.75 USD | $12.26B 1.71B USD | 16.75 | $0.32 0.04 USD | |
| Hanesbrands HBI | $4.85 — |
-1.62
|
$1.71B — | $5.34M — | $4.75 — | $5.01 — | $1.71B — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FMV.DE | $5.36 5.86 USD |
-1.07
|
$1.56B 1.7B USD | $4.56K 4.98K USD | $5.32 5.81 USD | $5.39 5.9 USD | $1.56B 1.7B USD | 0 | -$0.15 -0.1 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.25 0.73 USD |
+0.38
|
$12.26B 1.7B USD | $17.12M 2.38M USD | $5.18 0.72 USD | $5.27 0.73 USD | $12.26B 1.7B USD | 10.71 | $0.49 0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $7.44 0.95 USD |
+2.2
|
$13.33B 1.7B USD | $36.47M 4.66M USD | $7.28 0.93 USD | $7.74 0.99 USD | $13.33B 1.7B USD | 5.09 | $1.46 0.19 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
| TGS ASA TGS.OL | $134.3 12.88 USD |
+3.63
|
$17.77B 1.7B USD | $262.41K 25.17K USD | $131.9 12.65 USD | $135.7 13.02 USD | $17.77B 1.7B USD | 110.08 | $1.22 0.12 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.33 0.92 USD |
+1.03
|
$6.2B 1.7B USD | $2.72M 746.4K USD | $3.3 0.91 USD | $3.34 0.92 USD | $6.2B 1.7B USD | 12.82 | $0.26 0.07 USD | |
| Goldman Sachs BDC GSBD | $15.16 — |
+0.86
|
$1.7B — | $775.35K — | $15.04 — | $15.17 — | $1.7B — | 7.85 | $1.93 — | |
| Salcef Group S.p.A. SCF.MI | $25.55 27.93 USD |
+0.2
|
$1.56B 1.7B USD | $495 541.1 USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 24.56 | $1.04 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.7 1.42 USD |
+1.36
|
$53.52B 1.7B USD | $5.39M 171.38K USD | $43.65 1.39 USD | $44.7 1.42 USD | $53.52B 1.7B USD | 23.40 | $1.91 0.06 USD | |
| Global Net Lease GNL | $7.3 — |
-0.68
|
$1.7B — | $1.51M — | $7.16 — | $7.35 — | $1.7B — | 0 | -$1.8 — | |
| Fleury S.A. FLRY3.SA | $15.37 3.12 USD |
+2.26
|
$8.39B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39B 1.7B USD | 17.07 | $0.9 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.59 1.89 USD |
-0.8
|
$12.22B 1.7B USD | $6.12M 851.63K USD | $13.56 1.89 USD | $13.81 1.92 USD | $12.22B 1.7B USD | 12.35 | $1.1 0.15 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $89.64 12.46 USD |
-2.67
|
$12.22B 1.7B USD | $939.01K 130.56K USD | $89.64 12.46 USD | $91.76 12.76 USD | $12.22B 1.7B USD | 26.52 | $3.38 0.47 USD | |
| Lindab International AB (publ) LIAB.ST | $225.4 22 USD |
-1.05
|
$17.4B 1.7B USD | $2.87K 280.44 USD | $225.2 21.98 USD | $227.2 22.18 USD | $17.4B 1.7B USD | 22.07 | $10.21 1 USD | |
| Metro AG B4B.DE | $4.25 4.64 USD |
-0.35
|
$1.55B 1.7B USD | $9.86K 10.78K USD | $4.22 4.61 USD | $4.28 4.67 USD | $1.55B 1.7B USD | 0 | -$0.1 -0.1 USD | |
| Enova ENVA | $62.05 — |
-0.32
|
$1.7B — | $167.18K — | $61.42 — | $62.75 — | $1.7B — | 11.14 | $5.57 — | |
| Kerry Logistics Network Limited 0636.HK | $7.34 0.94 USD |
-2.39
|
$13.27B 1.7B USD | $1.73M 221.3K USD | $7.27 0.93 USD | $7.66 0.98 USD | $13.27B 1.7B USD | 10.95 | $0.67 0.09 USD | |
| Banner BANR | $49.22 — |
-0.85
|
$1.7B — | $107.62K — | $48.95 — | $49.79 — | $1.7B — | 10.23 | $4.81 — | |
| JetBlue Airways Corporation 0JOT.L | $5.86 — |
-1.5
|
$1.69B — | $5.28K — | $0 — | $0 — | $1.69B — | 0 | -$0.6 — | |
| Plug Power PLUG | $2.28 — |
-2.15
|
$1.69B — | $29.88M — | $2.26 — | $2.4 — | $1.69B — | 0 | -$2.41 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.25 1.44 USD |
0
|
$53.25B 1.69B USD | $4.73M 150.28K USD | $44.65 1.42 USD | $45.65 1.45 USD | $53.25B 1.69B USD | 15.23 | $2.97 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.46 0.48 USD |
+1.47
|
$12.16B 1.69B USD | $78.4M 10.9M USD | $3.42 0.48 USD | $3.49 0.49 USD | $12.16B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Federal National Mortgage Association FNMA | $1.46 — |
+1.39
|
$1.69B — | $1.92M — | $1.45 — | $1.55 — | $1.69B — | 0 | $0 — | |
| S IMMO AG SPI.VI | $22 24.05 USD |
0
|
$1.55B 1.69B USD | $15.14K 16.55K USD | $21.4 23.39 USD | $22.1 24.16 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-1.51
|
$12.15B 1.69B USD | $8.76M 1.22M USD | $15.63 2.17 USD | $16.01 2.23 USD | $12.15B 1.69B USD | 34.08 | $0.46 0.06 USD | |
| Galapagos NV GLPG.AS | $23.36 25.54 USD |
-0.34
|
$1.55B 1.69B USD | $2.86K 3.13K USD | $23.24 25.4 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 49.70 | $0.47 0.51 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.19 2.11 USD |
-1.49
|
$12.15B 1.69B USD | $5.71M 793.65K USD | $15.14 2.11 USD | $15.52 2.16 USD | $12.15B 1.69B USD | 8.30 | $1.83 0.25 USD | |
| Weis Markets WMK | $62.74 — |
-0.05
|
$1.69B — | $72.7K — | $62.34 — | $63.3 — | $1.69B — | 16.68 | $3.76 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+1.28
|
$12.14B 1.69B USD | $21.15M 2.94M USD | $5.44 0.76 USD | $5.54 0.77 USD | $12.14B 1.69B USD | 6.28 | $0.88 0.12 USD | |
| Nuvoton Technology Corporation 4919.TW | $126.5 4.02 USD |
+1.61
|
$53.1B 1.69B USD | $9.94M 315.93K USD | $123.5 3.92 USD | $126.5 4.02 USD | $53.1B 1.69B USD | 24.65 | $5.13 0.16 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
+0.06
|
$1.54B 1.69B USD | $246.46K 269.41K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $19.67 2.73 USD |
-0.86
|
$12.13B 1.69B USD | $1.82M 252.5K USD | $19.57 2.72 USD | $20.03 2.79 USD | $12.13B 1.69B USD | 33.91 | $0.58 0.08 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $180.6 48.18 USD |
-1.53
|
$6.32B 1.69B USD | $28.18K 7.52K USD | $179.6 47.91 USD | $182.2 48.61 USD | $6.32B 1.69B USD | 42.09 | $4.29 1.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.4 3.26 USD |
-1.18
|
$17.27B 1.69B USD | $39.6K 3.87K USD | $33.25 3.25 USD | $34.05 3.32 USD | $17.27B 1.69B USD | 151.81 | $0.22 0.02 USD | |
| National HealthCare NHC | $109.43 — |
+0.95
|
$1.69B — | $58.59K — | $107.75 — | $109.73 — | $1.69B — | 20.76 | $5.27 — | |
| Intercos S.p.A. ICOS.MI | $15.46 16.9 USD |
-1.4
|
$1.54B 1.68B USD | $47.97K 52.44K USD | $15.44 16.88 USD | $15.56 17.01 USD | $1.54B 1.68B USD | 29.73 | $0.52 0.57 USD | |
| OceanaGold OCANF | $2.3 — |
0
|
$1.68B — | $155 — | $2.3 — | $2.3 — | $1.68B — | 46.00 | $0.05 — | |
| Gek Terna S.A. GEKTERNA.AT | $16.54 18.08 USD |
+0.24
|
$1.54B 1.68B USD | $3.95K 4.32K USD | $16.46 17.99 USD | $16.54 18.08 USD | $1.54B 1.68B USD | 10.53 | $1.57 1.72 USD | |
| Cargojet CGJTF | $95.7 — |
0
|
$1.68B — | $100 — | $95.7 — | $95.7 — | $1.68B — | 55.96 | $1.71 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $15.49 2.15 USD |
-1.15
|
$12.11B 1.68B USD | $13.36M 1.86M USD | $15.36 2.14 USD | $15.79 2.2 USD | $12.11B 1.68B USD | 10.12 | $1.53 0.21 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $254.6 24.85 USD |
-6.05
|
$17.24B 1.68B USD | $39.82K 3.89K USD | $251.8 24.58 USD | $273.2 26.67 USD | $17.24B 1.68B USD | 64.45 | $3.95 0.39 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $126 12.3 USD |
+0.72
|
$17.24B 1.68B USD | $10.13K 988.62 USD | $125 12.2 USD | $126.8 12.38 USD | $17.24B 1.68B USD | 58.33 | $2.16 0.21 USD | |
| Mercury Systems MRCY | $28.35 — |
+5.04
|
$1.68B — | $895.65K — | $27.01 — | $28.38 — | $1.68B — | 0 | -$2.34 — | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.28 0.79 USD |
+0.08
|
$28.4B 1.68B USD | $306.74K 18.16K USD | $13.01 0.77 USD | $13.39 0.79 USD | $28.4B 1.68B USD | 0 | -$4.99 -0.2 USD | |
| Galapagos NV 0JXZ.IL | $23.34 25.51 USD |
-1.23
|
$1.54B 1.68B USD | $275 300.61 USD | $23.28 25.45 USD | $23.42 25.6 USD | $1.54B 1.68B USD | 0 | -$2.44 -2.6 USD | |
| China Risun Group Limited 1907.HK | $2.99 0.38 USD |
+0.34
|
$13.15B 1.68B USD | $6.67M 853.4K USD | $2.97 0.38 USD | $3.03 0.39 USD | $13.15B 1.68B USD | 14.94 | $0.2 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-1.82
|
$12.09B 1.68B USD | $5.13M 713.95K USD | $11.3 1.57 USD | $11.6 1.61 USD | $12.09B 1.68B USD | 23.64 | $0.48 0.07 USD | |
| Endava DAVA | $29.1 — |
-0.48
|
$1.68B — | $335.42K — | $28.82 — | $29.69 — | $1.68B — | 31.97 | $0.91 — | |
| PC Connection CNXN | $63.72 — |
-0.75
|
$1.68B — | $57.35K — | $63.15 — | $64.17 — | $1.68B — | 20.48 | $3.11 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $23.56 3.28 USD |
-1.46
|
$12.07B 1.68B USD | $1.56M 216.24K USD | $23.5 3.27 USD | $24.02 3.34 USD | $12.07B 1.68B USD | 16.02 | $1.47 0.2 USD | |
| Plug Power Inc. 0R1J.IL | $2.32 — |
-2.44
|
$1.68B — | $180 — | $2.32 — | $2.32 — | $1.68B — | 0 | -$1.24 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $17.85 2.48 USD |
-0.39
|
$12.07B 1.68B USD | $3.34M 464.54K USD | $17.77 2.47 USD | $18.01 2.5 USD | $12.07B 1.68B USD | 22.59 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $26.9 3.74 USD |
-4.13
|
$12.06B 1.68B USD | $7.49M 1.04M USD | $26.82 3.73 USD | $28.15 3.91 USD | $12.06B 1.68B USD | 22.79 | $1.18 0.16 USD | |
| Icade ICAD.PA | $20.18 22.06 USD |
-1.94
|
$1.53B 1.68B USD | $114.08K 124.7K USD | $20.02 21.88 USD | $20.62 22.54 USD | $1.53B 1.68B USD | 0 | -$15.98 -17.4 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+4.59
|
$52.77B 1.68B USD | $10.11M 321.34K USD | $68.6 2.18 USD | $70.8 2.25 USD | $52.77B 1.68B USD | 16.67 | $4.24 0.13 USD | |
| PT XL Axiata Tbk PTXKY | $2.56 — |
+1.19
|
$1.68B — | $1.03K — | $2.56 — | $2.77 — | $1.68B — | 17.06 | $0.15 — | |
| Vicat S.A. 0MGJ.IL | $33.6 36.73 USD |
-0.81
|
$1.53B 1.68B USD | $12 13.12 USD | $33.35 36.46 USD | $33.6 36.73 USD | $1.53B 1.68B USD | 9.05 | $3.71 4.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.89 0.4 USD |
-0.69
|
$12.05B 1.68B USD | $100.91M 14.03M USD | $2.87 0.4 USD | $2.93 0.41 USD | $12.05B 1.68B USD | 57.80 | $0.05 0.006 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $499.35 6.04 USD |
-0.34
|
$138.44B 1.67B USD | $518.67K 6.28K USD | $497.3 6.02 USD | $506.75 6.13 USD | $138.44B 1.67B USD | 49.34 | $10.12 0.12 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $39.58 8.42 USD |
+1.96
|
$7.87B 1.67B USD | $175.6K 37.34K USD | $38.4 8.17 USD | $39.74 8.45 USD | $7.87B 1.67B USD | 87.95 | $0.45 0.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.19 3.5 USD |
-2.59
|
$12.04B 1.67B USD | $4.56M 634.01K USD | $25.08 3.49 USD | $25.85 3.59 USD | $12.04B 1.67B USD | 21.16 | $1.19 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.7 0.98 USD |
-0.65
|
$13.08B 1.67B USD | $448K 57.28K USD | $7.69 0.98 USD | $7.85 1 USD | $13.08B 1.67B USD | 4.87 | $1.58 0.2 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.21 1.98 USD |
+0.57
|
$12.02B 1.67B USD | $9.17M 1.27M USD | $14.15 1.97 USD | $14.5 2.02 USD | $12.02B 1.67B USD | 61.78 | $0.23 0.03 USD | |
| 3Peak Incorporated 688536.SS | $90.6 12.6 USD |
-1.93
|
$12.01B 1.67B USD | $1.67M 232.32K USD | $89.89 12.5 USD | $93.21 12.96 USD | $12.01B 1.67B USD | 0 | -$0.66 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||