Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
+0.71
|
$1.75B — | $109.95K — | $23.27 — | $23.58 — | $1.75B — | 3.53 | $6.63 — | |
| MNTN MNTN | $22.69 — |
+22.58
|
$1.75B — | $1.18M — | $18.82 — | $23.09 — | $1.75B — | 0 | -$0.5 — | |
| NEXTEER 1316.HK | $5.44 0.7 USD |
+0.55
|
$13.65B 1.75B USD | $5.69M 728.05K USD | $5.39 0.69 USD | $5.53 0.71 USD | $13.65B 1.75B USD | 27.19 | $0.2 0.03 USD | |
| Fagron NV FAGR.BR | $21.85 23.89 USD |
0
|
$1.6B 1.75B USD | $8.75K 9.56K USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.86 | $1.1 1.2 USD | |
| Certara CERT | $10.76 — |
-2.27
|
$1.75B — | $2.74M — | $10.4 — | $11.06 — | $1.75B — | 0 | -$0.02 — | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.69 USD |
-0.07
|
$1.6B 1.74B USD | $46.4K 50.72K USD | $7.02 7.67 USD | $7.05 7.7 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| EverCommerce EVCM | $9.55 — |
+1.38
|
$1.74B — | $224.62K — | $9.45 — | $9.68 — | $1.74B — | 0 | -$0.12 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.1 6.06 USD |
-0.64
|
$17.85B 1.74B USD | $195.67K 19.1K USD | $61.6 6.01 USD | $62.8 6.13 USD | $17.85B 1.74B USD | 21.56 | $2.88 0.28 USD | |
| Clariane SE CLARI.PA | $4.31 4.71 USD |
-3.09
|
$1.59B 1.74B USD | $340.38K 372.08K USD | $4.2 4.59 USD | $4.42 4.83 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| HARBIN ELECTRIC 1133.HK | $6.09 0.78 USD |
-2.56
|
$13.62B 1.74B USD | $4.52M 578.45K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.62B 1.74B USD | 7.42 | $0.82 0.1 USD | |
| Monmouth Real Estate Inv MNR | $14.7 — |
+0.07
|
$1.74B — | $1.36M — | $14.64 — | $15.07 — | $1.74B — | 9.18 | $1.6 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.5 5.98 USD |
+1.41
|
$8.58B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 1.74B USD | 11.66 | $2.53 0.51 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.08 2.24 USD |
-6.51
|
$12.51B 1.74B USD | $16.78M 2.33M USD | $15.98 2.22 USD | $16.94 2.36 USD | $12.51B 1.74B USD | 16.40 | $0.98 0.14 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.78 14.01 USD |
-0.67
|
$12.5B 1.74B USD | $504.32K 70.12K USD | $100.3 13.95 USD | $102 14.18 USD | $12.5B 1.74B USD | 46.44 | $2.17 0.3 USD | |
| Sinocare Inc. 300298.SZ | $22.16 3.08 USD |
-2.29
|
$12.5B 1.74B USD | $6.76M 939.47K USD | $22.08 3.07 USD | $23.13 3.22 USD | $12.5B 1.74B USD | 38.87 | $0.57 0.08 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $70 2.22 USD |
-1.41
|
$54.71B 1.74B USD | $2.25M 71.56K USD | $70 2.22 USD | $73.3 2.33 USD | $54.71B 1.74B USD | 19.94 | $3.51 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.57 8.84 USD |
-1.2
|
$12.5B 1.74B USD | $593.69K 82.55K USD | $62.68 8.72 USD | $64.76 9 USD | $12.5B 1.74B USD | 127.14 | $0.5 0.07 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.35 95.49 USD |
-4.82
|
$1.59B 1.74B USD | $2.08K 2.27K USD | $87.25 95.38 USD | $89.9 98.27 USD | $1.59B 1.74B USD | 0 | -$2.26 -2.4 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
-0.23
|
$17.78B 1.74B USD | $5.8K 566.15 USD | $84.8 8.28 USD | $86.3 8.42 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| Altus Group Limited AIF.TO | $52.6 39.03 USD |
+0.57
|
$2.34B 1.73B USD | $119.32K 88.55K USD | $52.16 38.71 USD | $52.93 39.28 USD | $2.34B 1.73B USD | 478.18 | $0.11 0.08 USD | |
| SUNAC 1918.HK | $1.47 0.19 USD |
-2
|
$13.57B 1.73B USD | $137.21M 17.54M USD | $1.46 0.19 USD | $1.52 0.19 USD | $13.57B 1.73B USD | 0 | -$3.28 -0.4 USD | |
| Tarsus Pharmaceuticals TARS | $41.29 — |
+0.98
|
$1.73B — | $430.54K — | $40.9 — | $42.01 — | $1.73B — | 0 | -$2.7 — | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| Leejam Sports Company 1830.SR | $124.4 33.19 USD |
+0.81
|
$6.5B 1.73B USD | $69.94K 18.66K USD | $122 32.55 USD | $125.4 33.45 USD | $6.5B 1.73B USD | 15.06 | $8.26 2.2 USD | |
| FIRST TRACTOR 0038.HK | $7.44 0.95 USD |
+1.22
|
$13.56B 1.73B USD | $15.02M 1.92M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.56B 1.73B USD | 8.26 | $0.9 0.12 USD | |
| ETERN 600105.SS | $8.53 1.19 USD |
-2.63
|
$12.47B 1.73B USD | $145.45M 20.22M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.47B 1.73B USD | 38.77 | $0.22 0.03 USD | |
| Gerresheimer AG GXI.DE | $45.92 50.2 USD |
-0.52
|
$1.59B 1.73B USD | $55.89K 61.09K USD | $45.48 49.72 USD | $46.58 50.92 USD | $1.59B 1.73B USD | 20.40 | $2.25 2.46 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
+1.15
|
$2.81B 1.73B USD | $455 280.78 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Minerals MTX | $54.6 — |
+0.91
|
$1.73B — | $207.54K — | $53.93 — | $54.77 — | $1.73B — | 0 | -$0.78 — | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.23
|
$2.31B 1.73B USD | $61.5K 46.09K USD | $4.4 3.3 USD | $4.41 3.31 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Sunstone Hotel Investors SHO | $8.71 — |
+2.59
|
$1.73B — | $2.41M — | $8.52 — | $8.81 — | $1.73B — | 87.09 | $0.1 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.07 2.65 USD |
+0.16
|
$12.45B 1.73B USD | $12.76M 1.77M USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.45B 1.73B USD | 173.36 | $0.11 0.02 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| First Tractor Company Limited 601038.SS | $13.35 1.86 USD |
+1.52
|
$12.44B 1.73B USD | $7.47M 1.04M USD | $13.13 1.83 USD | $13.38 1.86 USD | $12.44B 1.73B USD | 16.28 | $0.82 0.11 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-1.33
|
$13.52B 1.73B USD | $1.77M 226.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| Royce Small-Cap Trust RVT | $14.7 — |
+0.55
|
$1.73B — | $196.46K — | $14.66 — | $14.9 — | $1.73B — | 10.88 | $1.35 — | |
| Tessenderlo Group NV TESB.BR | $26.3 28.75 USD |
+0.38
|
$1.58B 1.73B USD | $6.12K 6.69K USD | $26.05 28.48 USD | $26.45 28.91 USD | $1.58B 1.73B USD | 37.57 | $0.7 0.77 USD | |
| City Union Bank Limited CUB.NS | $192.82 2.33 USD |
-1.26
|
$142.88B 1.73B USD | $1.27M 15.37K USD | $191.28 2.31 USD | $198.17 2.4 USD | $142.88B 1.73B USD | 12.78 | $15.08 0.18 USD | |
| GHNM 600301.SS | $19.64 2.73 USD |
-1.01
|
$12.42B 1.73B USD | $4.85M 674.39K USD | $19.53 2.72 USD | $19.95 2.77 USD | $12.42B 1.73B USD | 18.35 | $1.07 0.15 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
-1.18
|
$8.12B 1.73B USD | $72K 15.31K USD | $26.8 5.7 USD | $27.2 5.78 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| Altus ASGTF | $38.84 — |
+0.18
|
$1.73B — | $100 — | $38.84 — | $38.84 — | $1.73B — | 485.50 | $0.08 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.87 4.15 USD |
0
|
$12.41B 1.72B USD | $3.83M 532.69K USD | $29.63 4.12 USD | $29.98 4.17 USD | $12.41B 1.72B USD | 27.91 | $1.07 0.15 USD | |
| The Gabelli Equity Trust GAB | $5.61 — |
+0.72
|
$1.72B — | $540.31K — | $5.59 — | $5.63 — | $1.72B — | 8.50 | $0.66 — | |
| Gimv NV GIMB.BR | $44.1 48.21 USD |
-1.34
|
$1.58B 1.72B USD | $9.35K 10.22K USD | $44.05 48.15 USD | $44.65 48.81 USD | $1.58B 1.72B USD | 5.85 | $7.53 8.23 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.69 1.63 USD |
-1.02
|
$12.4B 1.72B USD | $7.28M 1.01M USD | $11.61 1.61 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 14.25 | $0.82 0.11 USD | |
| Helios Towers HTWSF | $1.64 — |
-0.61
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| BinDawood Holding Company 4161.SR | $5.65 1.51 USD |
-0.88
|
$6.46B 1.72B USD | $350.18K 93.42K USD | $5.63 1.5 USD | $5.76 1.54 USD | $6.46B 1.72B USD | 0 | -$0.2 -0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.94 9.17 USD |
+0.33
|
$12.39B 1.72B USD | $1.2M 166.56K USD | $65.66 9.13 USD | $67.29 9.36 USD | $12.39B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-2.05
|
$12.39B 1.72B USD | $53.22M 7.4M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.39B 1.72B USD | 286.50 | $0.06 0.008 USD | |
| AIXTRON SE AIXA.F | $13.97 15.27 USD |
+0.18
|
$1.57B 1.72B USD | $3.66K 4.01K USD | $13.68 14.95 USD | $14.01 15.31 USD | $1.57B 1.72B USD | 15.18 | $0.92 1.01 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.78
|
$12.37B 1.72B USD | $9.03M 1.26M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122 3.88 USD |
-0.41
|
$54.15B 1.72B USD | $879.18K 27.94K USD | $121.5 3.86 USD | $123.5 3.92 USD | $54.15B 1.72B USD | 18.48 | $6.6 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
-1.1
|
$54.14B 1.72B USD | $1.55M 49.21K USD | $225.5 7.17 USD | $231.5 7.36 USD | $54.14B 1.72B USD | 15.45 | $14.59 0.46 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Horace Mann Educators HMN | $42.15 — |
-0.68
|
$1.72B — | $219.12K — | $42.1 — | $42.82 — | $1.72B — | 15.27 | $2.76 — | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+4.04
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$12.1 -2.4 USD | |
| Braskem S.A. BRKM3.SA | $11.13 2.26 USD |
+1.09
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$11.75 -2.3 USD | |
| Afry AB AFRY.ST | $155.4 15.17 USD |
-1.33
|
$17.6B 1.72B USD | $54.06K 5.28K USD | $155.3 15.16 USD | $157 15.33 USD | $17.6B 1.72B USD | 15.66 | $9.92 0.97 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.23 2.81 USD |
-8.05
|
$12.34B 1.72B USD | $46.97M 6.53M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.34B 1.72B USD | 26.97 | $0.75 0.1 USD | |
| Century Aluminum Company CENX | $18.39 — |
-3.52
|
$1.72B — | $1.44M — | $18.21 — | $19.43 — | $1.72B — | 15.07 | $1.22 — | |
| NCC Limited NCC.NS | $225.77 2.73 USD |
-1.54
|
$141.75B 1.71B USD | $1.48M 17.95K USD | $225.1 2.72 USD | $231.17 2.8 USD | $141.75B 1.71B USD | 17.27 | $13.07 0.16 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.62 0.78 USD |
-0.88
|
$12.33B 1.71B USD | $24.44M 3.4M USD | $5.59 0.78 USD | $5.69 0.79 USD | $12.33B 1.71B USD | 70.25 | $0.08 0.01 USD | |
| Aker Solutions ASA AKSO.OL | $37.06 3.56 USD |
+1.42
|
$17.86B 1.71B USD | $172.54K 16.55K USD | $36.62 3.51 USD | $37.18 3.57 USD | $17.86B 1.71B USD | 6.72 | $5.51 0.53 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27 29.51 USD |
-1.28
|
$1.57B 1.71B USD | $5.87K 6.41K USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.57B 1.71B USD | 27.00 | $1 1.09 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.5 17.34 USD |
+3.15
|
$141.6B 1.71B USD | $1.28M 15.5K USD | $1,400.2 16.94 USD | $1,438.8 17.41 USD | $141.6B 1.71B USD | 13.60 | $105.34 1.27 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.65 9.55 USD |
-0.65
|
$12.32B 1.71B USD | $1.12M 155.99K USD | $68.03 9.46 USD | $70.2 9.76 USD | $12.32B 1.71B USD | 28.13 | $2.44 0.34 USD | |
| HWA CREATE 300045.SZ | $18.58 2.58 USD |
+3.63
|
$12.31B 1.71B USD | $23.24M 3.23M USD | $17.83 2.48 USD | $18.63 2.59 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.86
|
$253.53B 1.71B USD | $2.16M 14.57K USD | $695.5 4.69 USD | $706.2 4.77 USD | $253.53B 1.71B USD | 2.57 | $273.7 1.85 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.93
|
$12.3B 1.71B USD | $9.02M 1.25M USD | $7.48 1.04 USD | $7.57 1.05 USD | $12.3B 1.71B USD | 12.59 | $0.6 0.08 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
0
|
$2.58B 1.71B USD | $2.31M 1.53M USD | $1.63 1.08 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Gibraltar Industries ROCK | $57.97 — |
+1.35
|
$1.71B — | $213.48K — | $57.25 — | $59.69 — | $1.71B — | 13.35 | $4.34 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-1.63
|
$2.58B 1.71B USD | $1.05M 696.36K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.69 USD |
-0.47
|
$1.56B 1.71B USD | $24.06K 26.3K USD | $3.32 3.63 USD | $3.4 3.71 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+0.45
|
$12.28B 1.71B USD | $8.22M 1.14M USD | $4.41 0.61 USD | $4.47 0.62 USD | $12.28B 1.71B USD | 447.00 | $0.01 0.001 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.45
|
$13.36B 1.71B USD | $1.13M 144.87K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| NexPoint Residential Trust NXRT | $33.26 — |
-0.45
|
$1.71B — | $142.05K — | $33.22 — | $33.89 — | $1.71B — | 0 | -$1.25 — | |
| Stewart Information Services STC | $61.14 — |
-1.75
|
$1.71B — | $222.61K — | $60.39 — | $62.67 — | $1.71B — | 23.42 | $2.61 — | |
| BioArctic AB (publ) BIOA-B.ST | $197.5 19.28 USD |
-1
|
$17.48B 1.71B USD | $70.72K 6.9K USD | $197.5 19.28 USD | $201.8 19.7 USD | $17.48B 1.71B USD | 19.41 | $10.17 0.99 USD | |
| Viasat VSAT | $13.09 — |
+3.89
|
$1.71B — | $4.6M — | $12.7 — | $13.95 — | $1.71B — | 0 | -$4.48 — | |
| iQIYI IQ | $1.77 — |
+2.31
|
$1.7B — | $22.17M — | $1.74 — | $1.82 — | $1.7B — | 44.25 | $0.04 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.75 1.91 USD |
-2.27
|
$12.26B 1.7B USD | $13.47M 1.87M USD | $13.71 1.91 USD | $14.07 1.96 USD | $12.26B 1.7B USD | 37.16 | $0.37 0.05 USD | |
| YIHAI INTL 1579.HK | $13.74 1.76 USD |
-0.58
|
$13.33B 1.7B USD | $2.2M 280.91K USD | $13.64 1.74 USD | $13.94 1.78 USD | $13.33B 1.7B USD | 16.55 | $0.83 0.11 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.63 2.03 USD |
-0.48
|
$12.26B 1.7B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.26B 1.7B USD | 162.55 | $0.09 0.01 USD | |
| DR Corporation Limited 301177.SZ | $30.59 4.25 USD |
-2.8
|
$12.24B 1.7B USD | $2.7M 375.62K USD | $30.43 4.23 USD | $31.84 4.43 USD | $12.24B 1.7B USD | 278.09 | $0.11 0.02 USD | |
| Enovix ENVX | $8.86 — |
+7.79
|
$1.7B — | $3.85M — | $8.4 — | $9.03 — | $1.7B — | 0 | -$1.11 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.05 3.48 USD |
-0.99
|
$12.23B 1.7B USD | $12.84M 1.79M USD | $24.89 3.46 USD | $25.48 3.54 USD | $12.23B 1.7B USD | 357.85 | $0.07 0.009 USD | |
| TeamViewer SE TMV.DE | $9.97 10.89 USD |
-1.63
|
$1.56B 1.7B USD | $234.52K 256.36K USD | $9.9 10.82 USD | $10.06 11 USD | $1.56B 1.7B USD | 12.15 | $0.82 0.9 USD | |
| Skeena Resources Limited SKE.TO | $19.96 14.81 USD |
-0.2
|
$2.29B 1.7B USD | $152.5K 113.16K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.74
|
$12.23B 1.7B USD | $9.01M 1.25M USD | $9.4 1.31 USD | $9.53 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
+0.22
|
$53.49B 1.7B USD | $9.01M 286.36K USD | $45.35 1.44 USD | $46.15 1.47 USD | $53.49B 1.7B USD | 11.65 | $3.9 0.12 USD | |
| BRIGHT SMART 1428.HK | $7.83 1 USD |
-1.88
|
$13.29B 1.7B USD | $26.56M 3.4M USD | $7.8 1 USD | $8.22 1.05 USD | $13.29B 1.7B USD | 23.72 | $0.33 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.21B 1.7B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.21B 1.7B USD | 101.21 | $0.33 0.05 USD | |
| Finolex Industries Limited FINPIPE.NS | $227 2.75 USD |
+2.01
|
$140.36B 1.7B USD | $4.25M 51.44K USD | $222.5 2.69 USD | $234 2.83 USD | $140.36B 1.7B USD | 17.55 | $12.93 0.16 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
+0.77
|
$12.21B 1.7B USD | $7.5M 1.04M USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.21B 1.7B USD | 39.26 | $1.27 0.18 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
+1.3
|
$53.41B 1.7B USD | $1.52M 48.41K USD | $53.8 1.71 USD | $54.6 1.73 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| IDT IDT | $67.26 — |
+1.83
|
$1.7B — | $244.57K — | $66.24 — | $67.78 — | $1.7B — | 17.74 | $3.79 — | |
| NetScout Systems NTCT | $23.79 — |
+2.32
|
$1.7B — | $338.77K — | $23.27 — | $23.8 — | $1.7B — | 0 | -$5.12 — | |
| Basic-Fit N.V. BFIT.AS | $23.32 25.49 USD |
-0.51
|
$1.55B 1.7B USD | $18.08K 19.76K USD | $23.12 25.27 USD | $23.54 25.73 USD | $1.55B 1.7B USD | 194.33 | $0.12 0.13 USD | |
| Kennametal KMT | $22.25 — |
+1.64
|
$1.7B — | $688.3K — | $21.98 — | $22.27 — | $1.7B — | 16.12 | $1.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||