Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SeSa S.p.A.
SES.MI
IT
|
€92.20 106.43 USD |
+0.05
|
€1.39B 1.61B USD | €745.00 859.98 USD | €92.05 106.26 USD | €92.85 107.18 USD | €1.39B 1.61B USD | 17.46 | €5.28 6.09 USD | ||
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.94 2.06 USD |
+3.72
|
CN¥10.90B 1.61B USD | CN¥30.26M 4.46M USD | CN¥13.30 1.96 USD | CN¥14.26 2.1 USD | CN¥10.90B 1.61B USD | 27.33 | CN¥0.51 0.08 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥10.90B 1.61B USD | CN¥7.63M 1.13M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.03 3.84 USD |
+4.41
|
CN¥10.90B 1.61B USD | CN¥41.88M 6.18M USD | CN¥24.05 3.55 USD | CN¥26.75 3.95 USD | CN¥10.90B 1.61B USD | 53.12 | CN¥0.49 0.07 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.66 13.1 USD |
+1.32
|
CA$2.17B 1.61B USD | CA$250.49K 185.88K USD | CA$17.48 12.97 USD | CA$17.74 13.16 USD | CA$2.17B 1.61B USD | 353.19 | CA$0.05 0.04 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$341.50 10.85 USD |
-2.01
|
NT$50.60B 1.61B USD | NT$681.42K 21.65K USD | NT$339.50 10.79 USD | NT$353.00 11.22 USD | NT$50.60B 1.61B USD | 14.93 | NT$22.86 0.73 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.41 15.15 USD |
+0.89
|
CA$2.17B 1.61B USD | CA$461.51K 342.47K USD | CA$20.22 15 USD | CA$20.60 15.29 USD | CA$2.17B 1.61B USD | 38.50 | CA$0.53 0.39 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹206.53 2.5 USD |
+1.33
|
₹132.84B 1.61B USD | ₹2.41M 27.45K USD | ₹204.50 2.47 USD | ₹209.60 2.54 USD | ₹132.84B 1.61B USD | 0 | -₹2.72 -0.03 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.22 2.1 USD |
+2.52
|
CN¥10.89B 1.61B USD | CN¥14.22M 2.1M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.89B 1.61B USD | 41.82 | CN¥0.34 0.05 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$51.15 6.54 USD |
+3.46
|
HK$12.57B 1.61B USD | HK$166.64K 21.31K USD | HK$49.96 6.39 USD | HK$51.45 6.58 USD | HK$12.57B 1.61B USD | 5.41 | HK$9.45 1.21 USD | ||
Stepan
SCL
US
|
$70.65 — |
+2.9
|
$1.61B — | $147.77K — | $69.45 — | $71.17 — | $1.61B — | 371.84 | $0.19 — |
|
|
Herbalife
HLF
US
|
$15.31 — |
+6.47
|
$1.61B — | $3.29M — | $14.61 — | $15.53 — | $1.61B — | 9.00 | $1.70 — |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.69 3.35 USD |
+4.37
|
CN¥10.88B 1.61B USD | CN¥25.52M 3.77M USD | CN¥21.54 3.18 USD | CN¥23.11 3.41 USD | CN¥10.88B 1.61B USD | 39.80 | CN¥0.57 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
-0.33
|
$1.60B — | $189.70K — | $1.50 — | $1.52 — | $1.60B — | 8.87 | $0.17 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.85 8.54 USD |
+1.63
|
CN¥10.87B 1.6B USD | CN¥12.18M 1.8M USD | CN¥55.66 8.21 USD | CN¥59.59 8.79 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.52 1.85 USD |
+1.62
|
CN¥10.87B 1.6B USD | CN¥41.92M 6.19M USD | CN¥12.16 1.79 USD | CN¥12.79 1.89 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥39.99 5.9 USD |
+4.74
|
CN¥10.86B 1.6B USD | CN¥26.09M 3.85M USD | CN¥37.50 5.53 USD | CN¥41.13 6.07 USD | CN¥10.86B 1.6B USD | 35.38 | CN¥1.13 0.17 USD | ||
Phibro Animal Health
PAHC
US
|
$39.43 — |
+4.73
|
$1.60B — | $266.66K — | $38.31 — | $39.72 — | $1.60B — | 16.22 | $2.43 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥10.85B 1.6B USD | CN¥12.26M 1.81M USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥10.85B 1.6B USD | 17.09 | CN¥0.66 0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.77 3.06 USD |
+0.14
|
CN¥10.84B 1.6B USD | CN¥5.78M 852.67K USD | CN¥20.37 3.01 USD | CN¥21.10 3.11 USD | CN¥10.84B 1.6B USD | 21.63 | CN¥0.96 0.14 USD | ||
CONMED
CNMD
US
|
$53.66 — |
+13.61
|
$1.60B — | $592.32K — | $48.71 — | $53.72 — | $1.60B — | 22.26 | $2.41 — |
|
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.10 0.37 USD |
-3.68
|
THB 56.80B 1.6B USD | THB 50.12M 1.41M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 56.80B 1.6B USD | 3.42 | THB 3.83 0.11 USD | ||
BlackRock Science and Tech
BST
US
|
$46.03 — |
-0.75
|
$1.60B — | $89.62K — | $45.49 — | $47.40 — | $1.60B — | 2.97 | $15.45 — |
|
|
uniQure
QURE
US
|
$23.03 — |
-3.52
|
$1.60B — | $2.55M — | $21.51 — | $24.21 — | $1.60B — | 0 | -$3.51 — |
|
|
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.90 0.53 USD |
+2.17
|
THB 56.77B 1.6B USD | THB 13.06M 367.46K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.24 1.51 USD |
+7.45
|
CN¥10.81B 1.6B USD | CN¥252.73M 37.29M USD | CN¥9.85 1.45 USD | CN¥10.93 1.61 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.84 1.45 USD |
+3.58
|
CN¥10.81B 1.59B USD | CN¥28.33M 4.18M USD | CN¥9.37 1.38 USD | CN¥9.91 1.46 USD | CN¥10.81B 1.59B USD | 82.00 | CN¥0.12 0.02 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.60 — |
+0.95
|
$1.59B — | $690.30K — | $10.54 — | $10.60 — | $1.59B — | 13.58 | $0.78 — |
|
|
Weibo
WB
US
|
$6.49 — |
+3.02
|
$1.59B — | $1.24M — | $6.43 — | $6.54 — | $1.59B — | 5.36 | $1.21 — |
|
|
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.81 1.3 USD |
+3.89
|
CN¥10.81B 1.59B USD | CN¥51.36M 7.58M USD | CN¥8.54 1.26 USD | CN¥9.06 1.34 USD | CN¥10.81B 1.59B USD | 41.95 | CN¥0.21 0.03 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.10 0.4 USD |
+4.03
|
HK$12.46B 1.59B USD | HK$4.46M 570.74K USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$12.46B 1.59B USD | 0 | -HK$0.34 -0.04 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,288 7.94 USD |
+2.1
|
¥258B 1.59B USD | ¥1M 8.05K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥258B 1.59B USD | 17.03 | ¥76 0.47 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.33 2.26 USD |
+1.86
|
CN¥10.79B 1.59B USD | CN¥19.72M 2.91M USD | CN¥14.92 2.2 USD | CN¥15.34 2.26 USD | CN¥10.79B 1.59B USD | 19.90 | CN¥0.77 0.11 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.18 3.27 USD |
+4.13
|
CN¥10.79B 1.59B USD | CN¥6.72M 991.35K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥10.79B 1.59B USD | 26.40 | CN¥0.84 0.12 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.27 9.97 USD |
+3.18
|
A$2.28B 1.59B USD | A$501.66K 350.44K USD | A$14.06 9.82 USD | A$14.45 10.09 USD | A$2.28B 1.59B USD | 17.83 | A$0.80 0.56 USD | ||
Costamare
CMRE
US
|
$13.16 — |
-0.83
|
$1.59B — | $450.11K — | $13.05 — | $13.55 — | $1.59B — | 5.06 | $2.60 — |
|
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.45 43.23 USD |
+2.04
|
€1.38B 1.59B USD | €8.76K 10.12K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.38B 1.59B USD | 34.35 | €1.09 1.26 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.45 20.76 USD |
+0.78
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 8.53 | R$12.00 2.43 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.54 15.98 USD |
+2.91
|
CA$2.14B 1.59B USD | CA$176.32K 130.84K USD | CA$20.82 15.45 USD | CA$21.54 15.98 USD | CA$2.14B 1.59B USD | 0 | -CA$1.42 -1.05 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
+1.61
|
THB 56.47B 1.59B USD | THB 13.10M 368.73K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
+2.14
|
¥258B 1.59B USD | ¥1M 7.72K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥258B 1.59B USD | 24.99 | ¥46 0.28 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.11 7.05 USD |
+1.33
|
€1.38B 1.59B USD | €111.17K 128.33K USD | €6.07 7.01 USD | €6.12 7.06 USD | €1.38B 1.59B USD | 25.45 | €0.24 0.28 USD | ||
Sprinklr
CXM
US
|
$6.84 — |
+1.94
|
$1.59B — | $2.30M — | $6.78 — | $7.00 — | $1.59B — | 76.00 | $0.09 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$23.53M 3.01M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.96 3.68 USD |
+0.36
|
CN¥10.76B 1.59B USD | CN¥6.87M 1.01M USD | CN¥24.56 3.62 USD | CN¥25.12 3.71 USD | CN¥10.76B 1.59B USD | 18.08 | CN¥1.38 0.2 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.90 0.37 USD |
-0.68
|
HK$12.41B 1.59B USD | HK$5.52M 705.36K USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$12.41B 1.59B USD | 7.83 | HK$0.37 0.05 USD | ||
Proto Labs
PRLB
US
|
$66.48 — |
-3.79
|
$1.59B — | $312.48K — | $63.84 — | $70.73 — | $1.59B — | 46.16 | $1.44 — |
|
|
Patria Investments
PAX
US
|
$9.76 — |
+4.27
|
$1.59B — | $2.71M — | $9.48 — | $9.94 — | $1.59B — | 22.69 | $0.43 — |
|
|
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.37 5.07 USD |
+4.79
|
CN¥10.75B 1.59B USD | CN¥21.60M 3.19M USD | CN¥32.62 4.81 USD | CN¥35.74 5.27 USD | CN¥10.75B 1.59B USD | 18.98 | CN¥1.81 0.27 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.33 4.92 USD |
+0.24
|
CN¥10.75B 1.59B USD | CN¥7.93M 1.17M USD | CN¥31.83 4.7 USD | CN¥34.39 5.07 USD | CN¥10.75B 1.59B USD | 52.90 | CN¥0.63 0.09 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,151.80 13.93 USD |
+0.56
|
₹131.06B 1.59B USD | ₹301.09K 2.92K USD | ₹1,140.10 13.79 USD | ₹1,158.00 14.01 USD | ₹131.06B 1.59B USD | 74.85 | ₹15.38 0.19 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.88 1.46 USD |
+3.46
|
CN¥10.74B 1.58B USD | CN¥16.90M 2.49M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥10.74B 1.58B USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$342.00 10.87 USD |
-9.88
|
NT$49.82B 1.58B USD | NT$6.62M 210.29K USD | NT$342.00 10.87 USD | NT$372.50 11.84 USD | NT$49.82B 1.58B USD | 69.65 | NT$4.91 0.16 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.40 21.24 USD |
+1.63
|
€1.37B 1.58B USD | €60.00 69.26 USD | €18.36 21.19 USD | €18.44 21.29 USD | €1.37B 1.58B USD | 14.37 | €1.28 1.48 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥32.49 4.79 USD |
+2.91
|
CN¥10.72B 1.58B USD | CN¥9.14M 1.35M USD | CN¥31.00 4.57 USD | CN¥33.49 4.94 USD | CN¥10.72B 1.58B USD | 60.16 | CN¥0.54 0.08 USD | ||
Capital Southwest
CSWC
US
|
$23.79 — |
+2.32
|
$1.58B — | $498.79K — | $23.52 — | $23.90 — | $1.58B — | 13.91 | $1.71 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.87 5 USD |
+3.83
|
CN¥10.72B 1.58B USD | CN¥4.33M 638.75K USD | CN¥32.52 4.8 USD | CN¥34.00 5.02 USD | CN¥10.72B 1.58B USD | 38.93 | CN¥0.87 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
+0.33
|
€1.37B 1.58B USD | €4.50K 5.19K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.37B 1.58B USD | 27.79 | €2.22 2.56 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,146 13.24 USD |
+4.43
|
¥256B 1.58B USD | ¥2M 9.71K USD | ¥2,092 12.9 USD | ¥2,162 13.33 USD | ¥256B 1.58B USD | 28.00 | ¥77 0.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥10.71B 1.58B USD | CN¥14.28M 2.11M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥10.71B 1.58B USD | 17.97 | CN¥0.41 0.06 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥10.71B 1.58B USD | CN¥37.81M 5.58M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥10.71B 1.58B USD | 18.48 | CN¥0.27 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.56 2.59 USD |
-3.09
|
CN¥10.71B 1.58B USD | CN¥15.18M 2.24M USD | CN¥17.50 2.58 USD | CN¥17.99 2.65 USD | CN¥10.71B 1.58B USD | 48.77 | CN¥0.36 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.26 1.37 USD |
+0.98
|
CN¥10.71B 1.58B USD | CN¥4.91M 724.86K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥10.71B 1.58B USD | 15.43 | CN¥0.60 0.09 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.78 1.63 USD |
-0.47
|
HK$12.36B 1.58B USD | HK$229.04K 29.28K USD | HK$12.74 1.63 USD | HK$12.83 1.64 USD | HK$12.36B 1.58B USD | 9.98 | HK$1.28 0.16 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥10.71B 1.58B USD | CN¥51.14M 7.55M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥10.71B 1.58B USD | 5.54 | CN¥0.79 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.72 USD |
+0.78
|
A$2.26B 1.58B USD | A$3.89M 2.72M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$2.26B 1.58B USD | 5.80 | A$0.67 0.47 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+1.97
|
CN¥10.69B 1.58B USD | CN¥17.24M 2.54M USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥10.69B 1.58B USD | 14.26 | CN¥0.87 0.13 USD | ||
Nexa Resources
NEXA
US
|
$11.90 — |
+4.11
|
$1.58B — | $808.65K — | $11.78 — | $12.15 — | $1.58B — | 10.81 | $1.10 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥10.68B 1.58B USD | CN¥15.88M 2.34M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.75 8.94 USD |
+2.58
|
€1.36B 1.57B USD | €26.10K 30.13K USD | €7.63 8.81 USD | €7.77 8.97 USD | €1.36B 1.57B USD | 3.68 | €2.10 2.42 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
+3.73
|
A$2.25B 1.57B USD | A$1.50M 1.05M USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.60 11.28 USD |
+0.87
|
SEK 16.11B 1.57B USD | SEK 22.09K 2.16K USD | SEK 113.90 11.12 USD | SEK 115.60 11.28 USD | SEK 16.11B 1.57B USD | 17.70 | SEK 6.53 0.64 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.60 101.09 USD |
+0.88
|
CHF 1.25B 1.57B USD | CHF 5.82K 7.3K USD | CHF 78.20 98.08 USD | CHF 80.60 101.09 USD | CHF 1.25B 1.57B USD | 42.64 | CHF 1.89 2.37 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥10.66B 1.57B USD | CN¥52.04M 7.68M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥10.66B 1.57B USD | 132.00 | CN¥0.02 0.002 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,729.20 20.92 USD |
-4.71
|
₹129.91B 1.57B USD | ₹1.08M 13.1K USD | ₹1,645.00 19.9 USD | ₹1,872.00 22.65 USD | ₹129.91B 1.57B USD | 456.25 | ₹3.79 0.05 USD | ||
Expro
XPRO
US
|
$13.86 — |
+3.9
|
$1.57B — | $2.56M — | $13.09 — | $14.26 — | $1.57B — | 1386.00 | $0.01 — |
|
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.65 1.72 USD |
+3.46
|
CN¥10.65B 1.57B USD | CN¥34.91M 5.15M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥10.65B 1.57B USD | 16.40 | CN¥0.71 0.1 USD | ||
Alkane Resources
ALKEF
US
|
$1.15 — |
+4.55
|
$1.57B — | $45.55K — | $1.11 — | $1.16 — | $1.57B — | 9.58 | $0.12 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$70.27 — |
+2.84
|
$1.57B — | $650.59K — | $69.28 — | $71.00 — | $1.57B — | 50.19 | $1.40 — |
|
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.74 2.03 USD |
+2.38
|
CN¥10.64B 1.57B USD | CN¥50.29M 7.42M USD | CN¥13.24 1.95 USD | CN¥14.05 2.07 USD | CN¥10.64B 1.57B USD | 57.25 | CN¥0.24 0.04 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$49.42B 1.57B USD | NT$743.51K 23.63K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.41 0.8 USD |
+3.24
|
CN¥10.64B 1.57B USD | CN¥52.53M 7.75M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 15.77 | $7.51 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥44.19M 6.52M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥118.23 17.44 USD |
-0.89
|
CN¥10.64B 1.57B USD | CN¥4.42M 652.88K USD | CN¥110.80 16.35 USD | CN¥121.00 17.85 USD | CN¥10.64B 1.57B USD | 77.27 | CN¥1.53 0.23 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.14 — |
+4.69
|
$1.57B — | $3.36M — | $6.83 — | $7.17 — | $1.57B — | 0 | -$1.40 — |
|
|
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥79.10 11.67 USD |
+2
|
CN¥10.63B 1.57B USD | CN¥8.75M 1.29M USD | CN¥76.69 11.32 USD | CN¥82.45 12.17 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$346.50 11.01 USD |
-7.85
|
NT$49.33B 1.57B USD | NT$6.94M 220.62K USD | NT$341.50 10.85 USD | NT$371.50 11.8 USD | NT$49.33B 1.57B USD | 57.36 | NT$6.04 0.19 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.45 1.54 USD |
+0.67
|
CN¥10.62B 1.57B USD | CN¥10.48M 1.55M USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥10.62B 1.57B USD | 58.05 | CN¥0.18 0.03 USD | ||
MillerKnoll
MLKN
US
|
$22.77 — |
+6.25
|
$1.57B — | $523.87K — | $22.09 — | $23.06 — | $1.57B — | 16.14 | $1.41 — |
|
|
TF1 SA
TFI.PA
FR
|
€6.45 7.44 USD |
+1.34
|
€1.36B 1.57B USD | €98.49K 113.69K USD | €6.38 7.36 USD | €6.48 7.48 USD | €1.36B 1.57B USD | 14.01 | €0.46 0.53 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥10.61B 1.57B USD | CN¥124.45M 18.36M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥10.61B 1.57B USD | 172.00 | CN¥0.01 0.001 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.95 6.48 USD |
+1.29
|
₹129.31B 1.56B USD | ₹259.69K 3.14K USD | ₹532.65 6.44 USD | ₹542.90 6.57 USD | ₹129.31B 1.56B USD | 31.75 | ₹16.88 0.2 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥10.60B 1.56B USD | CN¥26.41M 3.9M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cogeco Communications
CGEAF
US
|
$37.22 — |
0
|
$1.56B — | $100.00 — | $37.33 — | $37.33 — | $1.56B — | 0 | -$18.94 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.03 2.81 USD |
+1.55
|
CN¥10.60B 1.56B USD | CN¥14.78M 2.18M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥10.60B 1.56B USD | 39.64 | CN¥0.48 0.07 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 120.60 11.77 USD |
+2.38
|
SEK 16.01B 1.56B USD | SEK 37.77K 3.69K USD | SEK 118.40 11.56 USD | SEK 121.30 11.84 USD | SEK 16.01B 1.56B USD | 0 | -SEK 36.60 -3.5 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
