Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.25 2.1 USD |
+2.74
|
CN¥10.91B 1.61B USD | CN¥4.41M 650.02K USD | CN¥13.68 2.02 USD | CN¥14.35 2.12 USD | CN¥10.91B 1.61B USD | 39.58 | CN¥0.36 0.05 USD | ||
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.15 1.94 USD |
-0.6
|
CN¥10.91B 1.61B USD | CN¥2.39M 353K USD | CN¥13.08 1.93 USD | CN¥13.33 1.97 USD | CN¥10.91B 1.61B USD | 19.92 | CN¥0.66 0.1 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥10.90B 1.61B USD | CN¥2.21M 325.49K USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.15 106.37 USD |
+1.26
|
€1.39B 1.61B USD | €10.06K 11.61K USD | €91.45 105.56 USD | €93.00 107.35 USD | €1.39B 1.61B USD | 17.22 | €5.35 6.18 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥10.90B 1.61B USD | CN¥3.40M 500.94K USD | CN¥11.61 1.71 USD | CN¥11.92 1.76 USD | CN¥10.90B 1.61B USD | 42.50 | CN¥0.28 0.04 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.66 13.1 USD |
+1.32
|
CA$2.17B 1.61B USD | CA$250.49K 185.88K USD | CA$17.48 12.97 USD | CA$17.74 13.16 USD | CA$2.17B 1.61B USD | 353.19 | CA$0.05 0.04 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.83 10.36 USD |
+1.37
|
A$2.30B 1.61B USD | A$152.69K 106.66K USD | A$14.73 10.29 USD | A$15.16 10.59 USD | A$2.30B 1.61B USD | 42.37 | A$0.35 0.24 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.41 15.15 USD |
+0.89
|
CA$2.17B 1.61B USD | CA$461.51K 342.47K USD | CA$20.22 15 USD | CA$20.60 15.29 USD | CA$2.17B 1.61B USD | 38.50 | CA$0.53 0.39 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.02 6.95 USD |
+1.69
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 11.80 | €0.51 0.59 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.79 1.59 USD |
+8.77
|
CN¥10.89B 1.61B USD | CN¥18.72M 2.76M USD | CN¥9.75 1.44 USD | CN¥10.93 1.61 USD | CN¥10.89B 1.61B USD | 29.97 | CN¥0.36 0.05 USD | ||
Stepan
SCL
US
|
$70.65 — |
+2.9
|
$1.61B — | $147.77K — | $69.45 — | $71.17 — | $1.61B — | 371.84 | $0.19 — |
|
|
Herbalife
HLF
US
|
$15.31 — |
+6.47
|
$1.61B — | $3.29M — | $14.61 — | $15.53 — | $1.61B — | 9.00 | $1.70 — |
|
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.24 1.81 USD |
+3.21
|
CN¥10.88B 1.61B USD | CN¥9.16M 1.35M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥10.88B 1.61B USD | 22.25 | CN¥0.55 0.08 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,296 7.99 USD |
+2.7
|
¥260B 1.6B USD | ¥537K 3.31K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥260B 1.6B USD | 17.26 | ¥75 0.46 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.80 2.63 USD |
-1.77
|
CN¥10.86B 1.6B USD | CN¥3.37M 496.7K USD | CN¥17.63 2.6 USD | CN¥17.99 2.65 USD | CN¥10.86B 1.6B USD | 46.84 | CN¥0.38 0.06 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.11 2.52 USD |
+2.46
|
CN¥10.85B 1.6B USD | CN¥4.42M 652.45K USD | CN¥16.66 2.46 USD | CN¥17.27 2.55 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
Phibro Animal Health
PAHC
US
|
$39.43 — |
+4.73
|
$1.60B — | $266.66K — | $38.31 — | $39.72 — | $1.60B — | 16.22 | $2.43 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥10.85B 1.6B USD | CN¥4.22M 622.66K USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥10.85B 1.6B USD | 16.83 | CN¥0.67 0.1 USD | ||
CONMED
CNMD
US
|
$53.66 — |
+13.61
|
$1.60B — | $592.32K — | $48.71 — | $53.72 — | $1.60B — | 22.26 | $2.41 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.30 2.72 USD |
+4.21
|
HK$12.51B 1.6B USD | HK$273.00K 34.91K USD | HK$20.46 2.62 USD | HK$21.50 2.75 USD | HK$12.51B 1.6B USD | 5.94 | HK$3.58 0.46 USD | ||
BlackRock Science and Tech
BST
US
|
$46.03 — |
-0.75
|
$1.60B — | $89.62K — | $45.49 — | $47.40 — | $1.60B — | 2.97 | $15.45 — |
|
|
uniQure
QURE
US
|
$23.03 — |
-3.52
|
$1.60B — | $2.55M — | $21.51 — | $24.21 — | $1.60B — | 0 | -$4.03 — |
|
|
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.61 5.11 USD |
+5.53
|
CN¥10.83B 1.6B USD | CN¥7.75M 1.14M USD | CN¥32.62 4.81 USD | CN¥34.77 5.13 USD | CN¥10.83B 1.6B USD | 17.84 | CN¥1.94 0.29 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.85 6.5 USD |
+2.85
|
HK$12.49B 1.6B USD | HK$18.94K 2.42K USD | HK$49.96 6.39 USD | HK$51.15 6.54 USD | HK$12.49B 1.6B USD | 5.36 | HK$9.48 1.21 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
+1.73
|
NOK 16.65B 1.6B USD | NOK 84.43K 8.1K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Savaria
SISXF
US
|
$22.13 — |
+6.14
|
$1.60B — | $100.00 — | $22.13 — | $22.13 — | $1.60B — | 25.14 | $0.88 — |
|
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.50 5.2 USD |
+0.76
|
€1.38B 1.59B USD | €1.11M 1.28M USD | €4.44 5.13 USD | €4.58 5.29 USD | €1.38B 1.59B USD | 9.38 | €0.48 0.55 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.60 — |
+0.95
|
$1.59B — | $690.30K — | $10.54 — | $10.60 — | $1.59B — | 13.41 | $0.79 — |
|
|
Weibo
WB
US
|
$6.49 — |
+3.02
|
$1.59B — | $1.24M — | $6.43 — | $6.54 — | $1.59B — | 5.36 | $1.21 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.10 1.93 USD |
0
|
CN¥10.80B 1.59B USD | CN¥1.54M 227.49K USD | CN¥13.05 1.93 USD | CN¥13.18 1.94 USD | CN¥10.80B 1.59B USD | 50.38 | CN¥0.26 0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,151 7.1 USD |
+2.49
|
¥258B 1.59B USD | ¥359K 2.21K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥258B 1.59B USD | 25.59 | ¥45 0.28 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.66 3.05 USD |
-0.39
|
CN¥10.78B 1.59B USD | CN¥1.41M 207.97K USD | CN¥20.37 3.01 USD | CN¥20.72 3.06 USD | CN¥10.78B 1.59B USD | 21.29 | CN¥0.97 0.14 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥80.26 11.84 USD |
+3.49
|
CN¥10.78B 1.59B USD | CN¥2.73M 403.46K USD | CN¥76.69 11.32 USD | CN¥80.82 11.92 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
Costamare
CMRE
US
|
$13.16 — |
-0.83
|
$1.59B — | $450.11K — | $13.05 — | $13.55 — | $1.59B — | 5.06 | $2.60 — |
|
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹697.10 8.43 USD |
+0.82
|
₹131.48B 1.59B USD | ₹758.89K 9.18K USD | ₹682.00 8.25 USD | ₹703.50 8.51 USD | ₹131.48B 1.59B USD | 68.67 | ₹10.15 0.12 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.43 4.93 USD |
+0.54
|
CN¥10.78B 1.59B USD | CN¥2.66M 392.29K USD | CN¥31.83 4.7 USD | CN¥33.52 4.95 USD | CN¥10.78B 1.59B USD | 49.16 | CN¥0.68 0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥10.78B 1.59B USD | CN¥8.97M 1.32M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.45 20.76 USD |
+0.78
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 8.47 | R$12.09 2.45 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.54 15.98 USD |
+2.91
|
CA$2.14B 1.59B USD | CA$176.32K 130.84K USD | CA$20.82 15.45 USD | CA$21.54 15.98 USD | CA$2.14B 1.59B USD | 0 | -CA$1.46 -1.08 USD | ||
Sprinklr
CXM
US
|
$6.84 — |
+1.94
|
$1.59B — | $2.30M — | $6.78 — | $7.00 — | $1.59B — | 76.00 | $0.09 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹203.82 2.47 USD |
+2.94
|
₹131.24B 1.59B USD | ₹4.31M 52.16K USD | ₹195.72 2.37 USD | ₹207.50 2.51 USD | ₹131.24B 1.59B USD | 0 | -₹2.72 -0.03 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$6.45M 824.71K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥19.14 2.82 USD |
-2.05
|
CN¥10.76B 1.59B USD | CN¥36.64M 5.41M USD | CN¥17.94 2.65 USD | CN¥19.37 2.86 USD | CN¥10.76B 1.59B USD | 106.33 | CN¥0.18 0.03 USD | ||
Proto Labs
PRLB
US
|
$66.48 — |
-3.79
|
$1.59B — | $312.48K — | $63.84 — | $70.73 — | $1.59B — | 46.16 | $1.44 — |
|
|
Patria Investments
PAX
US
|
$9.76 — |
+4.27
|
$1.59B — | $2.71M — | $9.48 — | $9.94 — | $1.59B — | 22.69 | $0.43 — |
|
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
+1.17
|
A$2.27B 1.59B USD | A$966.12K 674.9K USD | A$3.89 2.72 USD | A$3.94 2.75 USD | A$2.27B 1.59B USD | 5.74 | A$0.68 0.48 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.08 0.39 USD |
+3.53
|
HK$12.40B 1.59B USD | HK$1.27M 162.64K USD | HK$3.00 0.38 USD | HK$3.10 0.4 USD | HK$12.40B 1.59B USD | 0 | -HK$0.34 -0.04 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$49.89B 1.59B USD | NT$253.36K 8.05K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$49.89B 1.59B USD | 16.71 | NT$6.40 0.2 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.39 7.43 USD |
+5.44
|
CN¥10.74B 1.58B USD | CN¥1.57M 231.2K USD | CN¥46.50 6.86 USD | CN¥50.61 7.47 USD | CN¥10.74B 1.58B USD | 265.21 | CN¥0.19 0.03 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,151 13.26 USD |
+4.65
|
¥257B 1.58B USD | ¥522K 3.22K USD | ¥2,092 12.9 USD | ¥2,162 13.33 USD | ¥257B 1.58B USD | 28.54 | ¥75 0.46 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.87 1.46 USD |
+3.35
|
CN¥10.73B 1.58B USD | CN¥4.89M 722.17K USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥10.73B 1.58B USD | 32.89 | CN¥0.30 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥32.50 4.8 USD |
+2.94
|
CN¥10.73B 1.58B USD | CN¥2.81M 414.6K USD | CN¥31.00 4.57 USD | CN¥32.66 4.82 USD | CN¥10.73B 1.58B USD | 55.08 | CN¥0.59 0.09 USD | ||
Capital Southwest
CSWC
US
|
$23.79 — |
+2.32
|
$1.58B — | $498.79K — | $23.52 — | $23.90 — | $1.58B — | 13.91 | $1.71 — |
|
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥10.72B 1.58B USD | CN¥1.70M 251.07K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥10.72B 1.58B USD | 15.19 | CN¥0.61 0.09 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.79 1.64 USD |
-0.39
|
HK$12.37B 1.58B USD | HK$44.50K 5.69K USD | HK$12.78 1.63 USD | HK$12.83 1.64 USD | HK$12.37B 1.58B USD | 9.91 | HK$1.29 0.16 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.83 2.04 USD |
+3.06
|
CN¥10.71B 1.58B USD | CN¥15.48M 2.28M USD | CN¥13.24 1.95 USD | CN¥13.83 2.04 USD | CN¥10.71B 1.58B USD | 55.32 | CN¥0.25 0.04 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.88 31.03 USD |
+5.25
|
€1.37B 1.58B USD | €153.01K 176.62K USD | €24.94 28.79 USD | €27.00 31.17 USD | €1.37B 1.58B USD | 0 | -€1.09 -1.2 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.18 9.9 USD |
+2.49
|
A$2.26B 1.58B USD | A$198.76K 138.85K USD | A$14.17 9.9 USD | A$14.45 10.09 USD | A$2.26B 1.58B USD | 17.71 | A$0.80 0.56 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.17 6.37 USD |
+4.88
|
CN¥10.71B 1.58B USD | CN¥2.98M 439.29K USD | CN¥40.42 5.96 USD | CN¥43.45 6.41 USD | CN¥10.71B 1.58B USD | 50.78 | CN¥0.85 0.13 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.21 2.24 USD |
+1.06
|
CN¥10.71B 1.58B USD | CN¥4.38M 646.89K USD | CN¥14.92 2.2 USD | CN¥15.29 2.26 USD | CN¥10.71B 1.58B USD | 19.50 | CN¥0.78 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥10.70B 1.58B USD | CN¥12.62M 1.86M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥10.70B 1.58B USD | 132.50 | CN¥0.02 0.002 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,145.40 13.86 USD |
+0.51
|
₹130.40B 1.58B USD | ₹218.49K 2.64K USD | ₹1,137.00 13.76 USD | ₹1,152.50 13.94 USD | ₹130.40B 1.58B USD | 74.47 | ₹15.38 0.19 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.70 1.87 USD |
+4.79
|
CN¥10.69B 1.58B USD | CN¥4.96M 731.18K USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥10.69B 1.58B USD | 158.75 | CN¥0.08 0.01 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.29 3.29 USD |
+2.53
|
CN¥10.69B 1.58B USD | CN¥6.53M 962.87K USD | CN¥21.54 3.18 USD | CN¥22.32 3.29 USD | CN¥10.69B 1.58B USD | 38.43 | CN¥0.58 0.09 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-1.91
|
€1.37B 1.58B USD | €21.91K 25.29K USD | €61.20 70.65 USD | €64.20 74.11 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.78 3.66 USD |
-0.36
|
CN¥10.68B 1.58B USD | CN¥1.55M 228.49K USD | CN¥24.75 3.65 USD | CN¥25.12 3.71 USD | CN¥10.68B 1.58B USD | 18.22 | CN¥1.36 0.2 USD | ||
Nexa Resources
NEXA
US
|
$11.90 — |
+4.11
|
$1.58B — | $808.65K — | $11.78 — | $12.15 — | $1.58B — | 10.81 | $1.10 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥10.68B 1.58B USD | CN¥3.23M 477.09K USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥10.67B 1.57B USD | CN¥35.07M 5.17M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥10.67B 1.57B USD | 173.00 | CN¥0.01 0.001 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.93 3.24 USD |
+2.96
|
CN¥10.66B 1.57B USD | CN¥2.69M 397.04K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥10.66B 1.57B USD | 25.80 | CN¥0.85 0.13 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥10.66B 1.57B USD | CN¥16.59M 2.45M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥10.66B 1.57B USD | 5.51 | CN¥0.79 0.12 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
+5.98
|
CN¥10.66B 1.57B USD | CN¥1.41M 207.95K USD | CN¥90.00 13.28 USD | CN¥96.91 14.3 USD | CN¥10.66B 1.57B USD | 45.17 | CN¥2.13 0.31 USD | ||
Expro
XPRO
US
|
$13.86 — |
+3.9
|
$1.57B — | $2.56M — | $13.09 — | $14.26 — | $1.57B — | 1386.00 | $0.01 — |
|
|
Alkane Resources
ALKEF
US
|
$1.15 — |
+4.55
|
$1.57B — | $45.55K — | $1.11 — | $1.16 — | $1.57B — | 9.58 | $0.12 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$70.27 — |
+2.84
|
$1.57B — | $650.59K — | $69.28 — | $71.00 — | $1.57B — | 50.19 | $1.40 — |
|
|
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 15.11 | $7.84 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥9.99M 1.47M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.14 — |
+4.69
|
$1.57B — | $3.36M — | $6.83 — | $7.17 — | $1.57B — | 0 | -$1.40 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
+2.38
|
€1.36B 1.57B USD | €854.92K 986.86K USD | €5.88 6.79 USD | €6.07 7.01 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.67 1.43 USD |
+1.79
|
CN¥10.62B 1.57B USD | CN¥6.59M 972.14K USD | CN¥9.37 1.38 USD | CN¥9.71 1.43 USD | CN¥10.62B 1.57B USD | 80.58 | CN¥0.12 0.02 USD | ||
MillerKnoll
MLKN
US
|
$22.77 — |
+6.25
|
$1.57B — | $523.87K — | $22.09 — | $23.06 — | $1.57B — | 16.14 | $1.41 — |
|
|
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥117.91 17.4 USD |
-1.16
|
CN¥10.61B 1.57B USD | CN¥1.55M 228.74K USD | CN¥110.80 16.35 USD | CN¥118.48 17.48 USD | CN¥10.61B 1.57B USD | 71.03 | CN¥1.66 0.24 USD | ||
Cogeco Communications
CGEAF
US
|
$37.22 — |
-1.01
|
$1.56B — | $100.00 — | $37.33 — | $37.33 — | $1.56B — | 0 | -$18.94 — |
|
|
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 55.57B 1.56B USD | THB 22.70M 638.63K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.57B 1.56B USD | 15.04 | THB 1.23 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 55.57B 1.56B USD | THB 22.70M 638.6K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.57B 1.56B USD | 15.28 | THB 1.21 0.03 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.28 1.07 USD |
+0.55
|
CN¥10.58B 1.56B USD | CN¥1.91M 281.93K USD | CN¥7.21 1.06 USD | CN¥7.32 1.08 USD | CN¥10.58B 1.56B USD | 18.19 | CN¥0.40 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.41 1.54 USD |
+0.29
|
CN¥10.58B 1.56B USD | CN¥2.07M 305.39K USD | CN¥10.30 1.52 USD | CN¥10.47 1.54 USD | CN¥10.58B 1.56B USD | 57.83 | CN¥0.18 0.03 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.36 7.69 USD |
-5.99
|
CA$2.10B 1.56B USD | CA$1.17M 869.5K USD | CA$10.27 7.62 USD | CA$10.88 8.07 USD | CA$2.10B 1.56B USD | 38.37 | CA$0.27 0.2 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.97 — |
+1.14
|
$1.56B — | $752.66K — | $7.86 — | $7.99 — | $1.56B — | 13.28 | $0.60 — |
|
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.60 11.19 USD |
+1.6
|
SEK 15.97B 1.56B USD | SEK 183.23K 17.89K USD | SEK 112.70 11 USD | SEK 115.50 11.27 USD | SEK 15.97B 1.56B USD | 17.28 | SEK 6.63 0.65 USD | ||
Cimpress
CMPR
US
|
$63.32 — |
+7.14
|
$1.56B — | $412.05K — | $60.58 — | $64.09 — | $1.56B — | 18.78 | $3.37 — |
|
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 79.90 100.21 USD |
-3.15
|
CHF 1.24B 1.56B USD | CHF 22.54K 28.27K USD | CHF 78.70 98.71 USD | CHF 84.20 105.61 USD | CHF 1.24B 1.56B USD | 43.66 | CHF 1.83 2.3 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.70 42.36 USD |
+3.97
|
€1.35B 1.56B USD | €45.38K 52.39K USD | €35.30 40.75 USD | €37.00 42.71 USD | €1.35B 1.56B USD | 32.47 | €1.13 1.3 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.11 20.9 USD |
+0.58
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 14.14 | €1.28 1.48 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.25 28.38 USD |
-0.36
|
CA$2.10B 1.56B USD | CA$68.86K 51.1K USD | CA$37.95 28.16 USD | CA$38.95 28.9 USD | CA$2.10B 1.56B USD | 22.76 | CA$1.68 1.25 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.25 1.81 USD |
+0.66
|
CN¥10.55B 1.56B USD | CN¥3.80M 560.75K USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥10.55B 1.56B USD | 13.76 | CN¥0.89 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
