Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EverCommerce EVCM | $9.57 — |
+0.16
|
$1.75B — | $42.01K — | $9.44 — | $9.57 — | $1.75B — | 0 | -$0.12 — | |
| NEXTEER 1316.HK | $5.44 0.7 USD |
+0.55
|
$13.65B 1.75B USD | $5.69M 728.05K USD | $5.39 0.69 USD | $5.53 0.71 USD | $13.65B 1.75B USD | 27.19 | $0.2 0.03 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.4 — |
-0.12
|
$1.74B — | $6.94K — | $23.22 — | $23.4 — | $1.74B — | 3.52 | $6.63 — | |
| Werner Enterprises WERN | $28.23 — |
-0.32
|
$1.74B — | $77.43K — | $27.94 — | $28.39 — | $1.74B — | 97.34 | $0.29 — | |
| Pathward Financial CASH | $73.98 — |
-0.23
|
$1.74B — | $12.3K — | $73.47 — | $74.33 — | $1.74B — | 10.01 | $7.39 — | |
| YAMAMA Cement Company 3020.SR | $32.25 8.6 USD |
-1.98
|
$6.53B 1.74B USD | $392.55K 104.72K USD | $32.15 8.58 USD | $32.8 8.75 USD | $6.53B 1.74B USD | 14.59 | $2.21 0.59 USD | |
| Emaar The Economic City 4220.SR | $12.48 3.33 USD |
-1.73
|
$6.53B 1.74B USD | $221.49K 59.09K USD | $12.36 3.3 USD | $12.7 3.39 USD | $6.53B 1.74B USD | 0 | -$4.27 -1.1 USD | |
| Gerresheimer AG GXI.DE | $46.14 50.44 USD |
-0.04
|
$1.59B 1.74B USD | $79.67K 87.09K USD | $45.48 49.72 USD | $46.58 50.92 USD | $1.59B 1.74B USD | 20.23 | $2.28 2.49 USD | |
| AIXTRON SE AIXA.F | $14.14 15.46 USD |
+1.4
|
$1.59B 1.74B USD | $4.44K 4.86K USD | $13.68 14.95 USD | $14.14 15.46 USD | $1.59B 1.74B USD | 16.06 | $0.88 0.96 USD | |
| HARBIN ELECTRIC 1133.HK | $6.09 0.78 USD |
-2.56
|
$13.62B 1.74B USD | $4.52M 578.45K USD | $6.04 0.77 USD | $6.35 0.81 USD | $13.62B 1.74B USD | 7.42 | $0.82 0.1 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62 6.05 USD |
-0.8
|
$17.82B 1.74B USD | $294.34K 28.73K USD | $61.5 6 USD | $62.8 6.13 USD | $17.82B 1.74B USD | 21.52 | $2.88 0.28 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.08 2.24 USD |
-6.51
|
$12.51B 1.74B USD | $16.78M 2.33M USD | $15.98 2.22 USD | $16.94 2.36 USD | $12.51B 1.74B USD | 16.40 | $0.98 0.14 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.78 14.01 USD |
-0.67
|
$12.5B 1.74B USD | $504.32K 70.12K USD | $100.3 13.95 USD | $102 14.18 USD | $12.5B 1.74B USD | 46.44 | $2.17 0.3 USD | |
| Sinocare Inc. 300298.SZ | $22.16 3.08 USD |
-2.29
|
$12.5B 1.74B USD | $6.76M 939.47K USD | $22.08 3.07 USD | $23.13 3.22 USD | $12.5B 1.74B USD | 38.87 | $0.57 0.08 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $70 2.22 USD |
-1.41
|
$54.71B 1.74B USD | $2.25M 71.56K USD | $70 2.22 USD | $73.3 2.33 USD | $54.71B 1.74B USD | 19.94 | $3.51 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.57 8.84 USD |
-1.2
|
$12.5B 1.74B USD | $593.69K 82.55K USD | $62.68 8.72 USD | $64.76 9 USD | $12.5B 1.74B USD | 127.14 | $0.5 0.07 USD | |
| Century Aluminum Company CENX | $18.63 — |
+1.31
|
$1.74B — | $243.93K — | $18.11 — | $18.79 — | $1.74B — | 15.27 | $1.22 — | |
| Steven Madden SHOO | $23.93 — |
-1.24
|
$1.74B — | $100.88K — | $23.71 — | $24.13 — | $1.74B — | 10.31 | $2.32 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.11 0.47 USD |
-0.85
|
$55.32B 1.74B USD | $178.92M 5.62M USD | $15.06 0.47 USD | $15.38 0.48 USD | $55.32B 1.74B USD | 12.91 | $1.17 0.04 USD | |
| Royce Small-Cap Trust RVT | $14.77 — |
+0.47
|
$1.74B — | $43.41K — | $14.6 — | $14.77 — | $1.74B — | 10.94 | $1.35 — | |
| National Company for Learning and Education 4291.SR | $151.4 40.39 USD |
-2.57
|
$6.51B 1.74B USD | $24.61K 6.57K USD | $151 40.28 USD | $157.6 42.04 USD | $6.51B 1.74B USD | 53.87 | $2.81 0.75 USD | |
| SUNAC 1918.HK | $1.47 0.19 USD |
-2
|
$13.57B 1.73B USD | $137.21M 17.54M USD | $1.46 0.19 USD | $1.52 0.19 USD | $13.57B 1.73B USD | 0 | -$3.28 -0.4 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| United Electronics Company 4003.SR | $85 22.68 USD |
-2.19
|
$6.5B 1.73B USD | $432.17K 115.29K USD | $84.9 22.65 USD | $87.5 23.34 USD | $6.5B 1.73B USD | 12.64 | $6.72 1.79 USD | |
| FIRST TRACTOR 0038.HK | $7.44 0.95 USD |
+1.22
|
$13.56B 1.73B USD | $15.02M 1.92M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.56B 1.73B USD | 8.26 | $0.9 0.12 USD | |
| ETERN 600105.SS | $8.53 1.19 USD |
-2.63
|
$12.47B 1.73B USD | $145.45M 20.22M USD | $8.5 1.18 USD | $8.88 1.23 USD | $12.47B 1.73B USD | 38.77 | $0.22 0.03 USD | |
| Sunstone Hotel Investors SHO | $8.72 — |
+0.06
|
$1.73B — | $687.91K — | $8.58 — | $8.75 — | $1.73B — | 87.15 | $0.1 — | |
| Aker Solutions ASA AKSO.OL | $37.48 3.6 USD |
+2.57
|
$18.06B 1.73B USD | $417.16K 40.02K USD | $36.62 3.51 USD | $37.52 3.6 USD | $18.06B 1.73B USD | 6.80 | $5.51 0.53 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
+1.15
|
$2.81B 1.73B USD | $455 280.78 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.38 0.52 USD |
-2.27
|
$18.06B 1.73B USD | $1.79M 171.53K USD | $5.35 0.51 USD | $5.53 0.53 USD | $18.06B 1.73B USD | 15.80 | $0.34 0.03 USD | |
| AIXTRON SE AIXA.DE | $14.07 15.37 USD |
+1.63
|
$1.58B 1.73B USD | $322.22K 352.23K USD | $13.62 14.89 USD | $14.08 15.39 USD | $1.58B 1.73B USD | 15.98 | $0.88 0.96 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.23
|
$2.31B 1.73B USD | $61.5K 46.09K USD | $4.4 3.3 USD | $4.41 3.31 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Systemair AB (publ) SYSR.ST | $85.3 8.33 USD |
-0.47
|
$17.74B 1.73B USD | $13.62K 1.33K USD | $84.8 8.28 USD | $86.3 8.42 USD | $17.74B 1.73B USD | 26.08 | $3.27 0.32 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.07 2.65 USD |
+0.16
|
$12.45B 1.73B USD | $12.76M 1.77M USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.45B 1.73B USD | 173.36 | $0.11 0.02 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.38 0.52 USD |
-86.56
|
$18.04B 1.73B USD | $169.87K 16.3K USD | $5.37 0.52 USD | $5.5 0.53 USD | $18.04B 1.73B USD | 0 | -$0.29 -0.02 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| First Tractor Company Limited 601038.SS | $13.35 1.86 USD |
+1.52
|
$12.44B 1.73B USD | $7.47M 1.04M USD | $13.13 1.83 USD | $13.38 1.86 USD | $12.44B 1.73B USD | 16.28 | $0.82 0.11 USD | |
| Braskem S.A. BRKM3.SA | $10.95 2.22 USD |
-1.62
|
$8.53B 1.73B USD | $2.4K 486.44 USD | $10.95 2.22 USD | $11.16 2.26 USD | $8.53B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-1.33
|
$13.52B 1.73B USD | $1.77M 226.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| City Union Bank Limited CUB.NS | $192.82 2.33 USD |
-1.26
|
$142.88B 1.73B USD | $1.27M 15.37K USD | $191.28 2.31 USD | $198.17 2.4 USD | $142.88B 1.73B USD | 12.78 | $15.08 0.18 USD | |
| Elekta AB (publ) 0O5H.IL | $47.68 4.65 USD |
-0.42
|
$17.71B 1.73B USD | $24.08K 2.35K USD | $47.52 4.64 USD | $48.54 4.74 USD | $17.71B 1.73B USD | 16.27 | $2.93 0.29 USD | |
| GHNM 600301.SS | $19.64 2.73 USD |
-1.01
|
$12.42B 1.73B USD | $4.85M 674.39K USD | $19.53 2.72 USD | $19.95 2.77 USD | $12.42B 1.73B USD | 18.35 | $1.07 0.15 USD | |
| Redcare Pharmacy NV 0RJT.IL | $86.8 94.88 USD |
-5.42
|
$1.58B 1.73B USD | $5.05K 5.52K USD | $86.75 94.83 USD | $89.9 98.27 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
-1.18
|
$8.12B 1.73B USD | $72K 15.31K USD | $26.8 5.7 USD | $27.2 5.78 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| Altus ASGTF | $38.84 — |
+0.18
|
$1.73B — | $100 — | $38.84 — | $38.84 — | $1.73B — | 485.50 | $0.08 — | |
| BinDawood Holding Company 4161.SR | $5.66 1.51 USD |
-0.7
|
$6.47B 1.73B USD | $485.73K 129.58K USD | $5.62 1.5 USD | $5.76 1.54 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.87 4.15 USD |
0
|
$12.41B 1.72B USD | $3.83M 532.69K USD | $29.63 4.12 USD | $29.98 4.17 USD | $12.41B 1.72B USD | 27.91 | $1.07 0.15 USD | |
| Altus Group Limited AIF.TO | $52.29 38.8 USD |
-0.59
|
$2.32B 1.72B USD | $4.83K 3.58K USD | $52.27 38.79 USD | $52.77 39.16 USD | $2.32B 1.72B USD | 475.36 | $0.11 0.08 USD | |
| Minerals MTX | $54.34 — |
-0.48
|
$1.72B — | $8.73K — | $54.07 — | $54.68 — | $1.72B — | 0 | -$0.78 — | |
| Gimv NV GIMB.BR | $44.1 48.21 USD |
-1.34
|
$1.58B 1.72B USD | $12.96K 14.17K USD | $44.05 48.15 USD | $44.65 48.81 USD | $1.58B 1.72B USD | 5.90 | $7.47 8.17 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.69 1.63 USD |
-1.02
|
$12.4B 1.72B USD | $7.28M 1.01M USD | $11.61 1.61 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 14.25 | $0.82 0.11 USD | |
| Helios Towers HTWSF | $1.64 — |
-0.61
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.94 9.17 USD |
+0.33
|
$12.39B 1.72B USD | $1.2M 166.56K USD | $65.66 9.13 USD | $67.29 9.36 USD | $12.39B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| Tarsus Pharmaceuticals TARS | $40.99 — |
-0.73
|
$1.72B — | $66.42K — | $40.12 — | $41.08 — | $1.72B — | 0 | -$2.7 — | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-2.05
|
$12.39B 1.72B USD | $53.22M 7.4M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.39B 1.72B USD | 286.50 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.41 3.72 USD |
+0.29
|
$1.57B 1.72B USD | $31K 33.89K USD | $3.32 3.63 USD | $3.42 3.73 USD | $1.57B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| BioArctic AB (publ) BIOA-B.ST | $199.2 19.44 USD |
-0.15
|
$17.64B 1.72B USD | $109.31K 10.67K USD | $197 19.23 USD | $201.8 19.7 USD | $17.64B 1.72B USD | 19.58 | $10.17 0.99 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.78
|
$12.37B 1.72B USD | $9.03M 1.26M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122 3.88 USD |
-0.41
|
$54.15B 1.72B USD | $879.18K 27.94K USD | $121.5 3.86 USD | $123.5 3.92 USD | $54.15B 1.72B USD | 18.48 | $6.6 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
-1.1
|
$54.14B 1.72B USD | $1.55M 49.21K USD | $225.5 7.17 USD | $231.5 7.36 USD | $54.14B 1.72B USD | 15.45 | $14.59 0.46 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Tessenderlo Group NV TESB.BR | $26.15 28.59 USD |
-0.19
|
$1.57B 1.72B USD | $13.16K 14.38K USD | $26 28.42 USD | $26.45 28.91 USD | $1.57B 1.72B USD | 37.35 | $0.7 0.77 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.05 29.57 USD |
-1.1
|
$1.57B 1.72B USD | $10.09K 11.03K USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.57B 1.72B USD | 27.05 | $1 1.09 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.23 2.81 USD |
-8.05
|
$12.34B 1.72B USD | $46.97M 6.53M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.34B 1.72B USD | 26.97 | $0.75 0.1 USD | |
| NCC Limited NCC.NS | $225.77 2.73 USD |
-1.54
|
$141.75B 1.71B USD | $1.48M 17.95K USD | $225.1 2.72 USD | $231.17 2.8 USD | $141.75B 1.71B USD | 17.27 | $13.07 0.16 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.62 0.78 USD |
-0.88
|
$12.33B 1.71B USD | $24.44M 3.4M USD | $5.59 0.78 USD | $5.69 0.79 USD | $12.33B 1.71B USD | 70.25 | $0.08 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.5 17.34 USD |
+3.15
|
$141.6B 1.71B USD | $1.28M 15.5K USD | $1,400.2 16.94 USD | $1,438.8 17.41 USD | $141.6B 1.71B USD | 13.60 | $105.34 1.27 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.65 9.55 USD |
-0.65
|
$12.32B 1.71B USD | $1.12M 155.99K USD | $68.03 9.46 USD | $70.2 9.76 USD | $12.32B 1.71B USD | 28.13 | $2.44 0.34 USD | |
| The Gabelli Equity Trust GAB | $5.58 — |
-0.62
|
$1.71B — | $140.74K — | $5.57 — | $5.62 — | $1.71B — | 8.44 | $0.66 — | |
| Talos Energy TALO | $9.6 — |
+2.95
|
$1.71B — | $518.21K — | $9.32 — | $9.63 — | $1.71B — | 43.61 | $0.22 — | |
| Leejam Sports Company 1830.SR | $122.8 32.76 USD |
-0.49
|
$6.42B 1.71B USD | $122.35K 32.64K USD | $122 32.55 USD | $125.4 33.45 USD | $6.42B 1.71B USD | 14.86 | $8.26 2.2 USD | |
| HWA CREATE 300045.SZ | $18.58 2.58 USD |
+3.63
|
$12.31B 1.71B USD | $23.24M 3.23M USD | $17.83 2.48 USD | $18.63 2.59 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.86
|
$253.53B 1.71B USD | $2.16M 14.57K USD | $695.5 4.69 USD | $706.2 4.77 USD | $253.53B 1.71B USD | 2.57 | $273.7 1.85 USD | |
| Basic-Fit N.V. BFIT.AS | $23.52 25.71 USD |
+0.34
|
$1.57B 1.71B USD | $37.67K 41.18K USD | $23.12 25.27 USD | $23.6 25.8 USD | $1.57B 1.71B USD | 196.00 | $0.12 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.93
|
$12.3B 1.71B USD | $9.02M 1.25M USD | $7.48 1.04 USD | $7.57 1.05 USD | $12.3B 1.71B USD | 12.59 | $0.6 0.08 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
0
|
$2.58B 1.71B USD | $2.31M 1.53M USD | $1.63 1.08 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| NexPoint Residential Trust NXRT | $33.31 — |
+0.15
|
$1.71B — | $4.42K — | $33.09 — | $33.31 — | $1.71B — | 0 | -$1.25 — | |
| Stewart Information Services STC | $61.25 — |
+0.18
|
$1.71B — | $34K — | $60.28 — | $61.82 — | $1.71B — | 23.46 | $2.61 — | |
| Braskem S.A. BRKM5.SA | $10.27 2.08 USD |
-2.75
|
$8.44B 1.71B USD | $1.08M 218.05K USD | $10.27 2.08 USD | $10.6 2.15 USD | $8.44B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-1.63
|
$2.58B 1.71B USD | $1.05M 696.36K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| NetScout Systems NTCT | $23.96 — |
+0.71
|
$1.71B — | $33.07K — | $23.47 — | $23.97 — | $1.71B — | 0 | -$5.12 — | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-1.18
|
$1.56B 1.71B USD | $297.26K 324.94K USD | $9.9 10.82 USD | $10.06 11 USD | $1.56B 1.71B USD | 12.35 | $0.81 0.89 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+0.45
|
$12.28B 1.71B USD | $8.22M 1.14M USD | $4.41 0.61 USD | $4.47 0.62 USD | $12.28B 1.71B USD | 447.00 | $0.01 0.001 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.45
|
$13.36B 1.71B USD | $1.13M 144.87K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| Finolex Industries Limited FINPIPE.NS | $228.24 2.76 USD |
+2.57
|
$141.12B 1.71B USD | $4.25M 51.43K USD | $222.5 2.69 USD | $234 2.83 USD | $141.12B 1.71B USD | 17.65 | $12.93 0.16 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
-0.22
|
$1.56B 1.71B USD | $11.06K 12.09K USD | $22.45 24.54 USD | $23.05 25.2 USD | $1.56B 1.71B USD | 30.60 | $0.75 0.82 USD | |
| Centessa Pharmaceuticals CNTA | $12.76 — |
+1.27
|
$1.7B — | $115.11K — | $12.46 — | $12.77 — | $1.7B — | 0 | -$1.88 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.75 1.91 USD |
-2.27
|
$12.26B 1.7B USD | $13.47M 1.87M USD | $13.71 1.91 USD | $14.07 1.96 USD | $12.26B 1.7B USD | 37.16 | $0.37 0.05 USD | |
| YIHAI INTL 1579.HK | $13.74 1.76 USD |
-0.58
|
$13.33B 1.7B USD | $2.2M 280.91K USD | $13.64 1.74 USD | $13.94 1.78 USD | $13.33B 1.7B USD | 16.55 | $0.83 0.11 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.63 2.03 USD |
-0.48
|
$12.26B 1.7B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.26B 1.7B USD | 162.55 | $0.09 0.01 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $265 25.87 USD |
-3.64
|
$17.45B 1.7B USD | $85.54K 8.35K USD | $264.6 25.83 USD | $274.6 26.8 USD | $17.45B 1.7B USD | 144.02 | $1.84 0.18 USD | |
| DR Corporation Limited 301177.SZ | $30.59 4.25 USD |
-2.8
|
$12.24B 1.7B USD | $2.7M 375.62K USD | $30.43 4.23 USD | $31.84 4.43 USD | $12.24B 1.7B USD | 278.09 | $0.11 0.02 USD | |
| Afry AB AFRY.ST | $153.9 15.02 USD |
-2.29
|
$17.43B 1.7B USD | $151.53K 14.79K USD | $153.6 14.99 USD | $157 15.33 USD | $17.43B 1.7B USD | 15.51 | $9.92 0.97 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.05 3.48 USD |
-0.99
|
$12.23B 1.7B USD | $12.84M 1.79M USD | $24.89 3.46 USD | $25.48 3.54 USD | $12.23B 1.7B USD | 357.85 | $0.07 0.009 USD | |
| Gibraltar Industries ROCK | $57.68 — |
-0.51
|
$1.7B — | $34.06K — | $57.04 — | $58.14 — | $1.7B — | 13.28 | $4.34 — | |
| Horace Mann Educators HMN | $41.7 — |
-1.08
|
$1.7B — | $13.37K — | $41.69 — | $41.96 — | $1.7B — | 15.10 | $2.76 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.74
|
$12.23B 1.7B USD | $9.01M 1.25M USD | $9.4 1.31 USD | $9.53 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
+0.22
|
$53.49B 1.7B USD | $9.01M 286.36K USD | $45.35 1.44 USD | $46.15 1.47 USD | $53.49B 1.7B USD | 11.65 | $3.9 0.12 USD | |
| BRIGHT SMART 1428.HK | $7.83 1 USD |
-1.88
|
$13.29B 1.7B USD | $26.56M 3.4M USD | $7.8 1 USD | $8.22 1.05 USD | $13.29B 1.7B USD | 23.72 | $0.33 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||