Página de resultados 73 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wolverine World Wide
WWW
US
|
$21.65 — |
+1.17
|
$1.78B — | $906.94K — | $20.87 — | $21.69 — | $1.78B — | 16.78 | $1.29 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.05 0.9 USD |
+2.1
|
HK$13.89B 1.78B USD | HK$3.85M 492.01K USD | HK$6.88 0.88 USD | HK$7.08 0.91 USD | HK$13.89B 1.78B USD | 26.11 | HK$0.27 0.03 USD | ||
Parex Resources
PARXF
US
|
$18.45 — |
-1.55
|
$1.77B — | $3.00K — | $18.42 — | $18.84 — | $1.77B — | 3.10 | $5.95 — |
|
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.10 1.93 USD |
-5.21
|
CN¥12.03B 1.77B USD | CN¥50.45M 7.44M USD | CN¥13.01 1.92 USD | CN¥13.81 2.04 USD | CN¥12.03B 1.77B USD | 21.12 | CN¥0.62 0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-1.68
|
A$2.54B 1.77B USD | A$6.08M 4.24M USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$2.54B 1.77B USD | 0 | -A$0.01 -0.006 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.21 0.15 USD |
-4.74
|
HK$13.87B 1.77B USD | HK$12.51M 1.6M USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$13.87B 1.77B USD | 0 | HK$0.00 0 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹750.30 9.08 USD |
-0.69
|
₹146.59B 1.77B USD | ₹1.39M 16.78K USD | ₹738.00 8.93 USD | ₹761.35 9.21 USD | ₹146.59B 1.77B USD | 68.70 | ₹10.92 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹315.05 3.81 USD |
-0.83
|
₹146.45B 1.77B USD | ₹292.96K 3.54K USD | ₹311.85 3.77 USD | ₹323.55 3.91 USD | ₹146.45B 1.77B USD | 79.75 | ₹3.95 0.05 USD | ||
Concentrix
CNXC
US
|
$28.99 — |
-6.15
|
$1.77B — | $1.06M — | $28.93 — | $30.55 — | $1.77B — | 0 | -$38.35 — |
|
|
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.52 1.99 USD |
-5.65
|
CN¥12.00B 1.77B USD | CN¥56.76M 8.37M USD | CN¥13.45 1.98 USD | CN¥14.42 2.13 USD | CN¥12.00B 1.77B USD | 32.97 | CN¥0.41 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.05
|
A$2.53B 1.77B USD | A$3.68K 2.57K USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$2.53B 1.77B USD | 32.00 | A$0.06 0.04 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.68 8.87 USD |
+0.13
|
€1.53B 1.77B USD | €185.11K 213.68K USD | €7.61 8.78 USD | €7.77 8.97 USD | €1.53B 1.77B USD | 3.45 | €2.22 2.56 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.54 4.8 USD |
-0.37
|
HK$13.84B 1.77B USD | HK$709.80K 90.76K USD | HK$36.78 4.7 USD | HK$38.22 4.89 USD | HK$13.84B 1.77B USD | 11.51 | HK$3.26 0.42 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥11.98B 1.77B USD | CN¥13.41M 1.98M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥11.98B 1.77B USD | 406.00 | CN¥0.02 0.002 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$235.50 7.48 USD |
-7.47
|
NT$55.63B 1.77B USD | NT$1.91M 60.58K USD | NT$235.50 7.48 USD | NT$252.50 8.02 USD | NT$55.63B 1.77B USD | 17.86 | NT$13.18 0.42 USD | ||
EZCORP
EZPW
US
|
$28.74 — |
0
|
$1.77B — | $432.72K — | $28.68 — | $29.30 — | $1.77B — | 14.44 | $1.99 — |
|
|
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥11.97B 1.77B USD | CN¥189.44M 27.95M USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.51 10.83 USD |
+2.17
|
A$2.53B 1.77B USD | A$258.50K 180.58K USD | A$15.03 10.5 USD | A$15.51 10.83 USD | A$2.53B 1.77B USD | 48.46 | A$0.32 0.22 USD | ||
A10 Networks
ATEN
US
|
$24.31 — |
+3.36
|
$1.77B — | $999.62K — | $23.32 — | $24.45 — | $1.77B — | 41.91 | $0.58 — |
|
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.68 5.76 USD |
-1.92
|
SGD 2.35B 1.76B USD | SGD 759.40K 569.14K USD | SGD 7.65 5.73 USD | SGD 7.87 5.9 USD | SGD 2.35B 1.76B USD | 19.19 | SGD 0.40 0.3 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥11.96B 1.76B USD | CN¥13.26M 1.96M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥11.96B 1.76B USD | 477.00 | CN¥0.01 0.001 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.60 53.43 USD |
+3.02
|
CHF 1.41B 1.76B USD | CHF 22.95K 28.78K USD | CHF 41.60 52.18 USD | CHF 43.95 55.12 USD | CHF 1.41B 1.76B USD | 103.90 | CHF 0.41 0.51 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.49 0.81 USD |
+2.81
|
CN¥11.95B 1.76B USD | CN¥94.95M 14.01M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥11.95B 1.76B USD | 12.47 | CN¥0.44 0.06 USD | ||
Genesis Energy
GEL
US
|
$14.42 — |
+1.55
|
$1.76B — | $191.77K — | $13.96 — | $14.49 — | $1.76B — | 72.09 | $0.20 — |
|
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.98 10.37 USD |
+0.67
|
€1.53B 1.76B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.53B 1.76B USD | 11.08 | €0.81 0.94 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥11.94B 1.76B USD | CN¥15.69M 2.31M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥11.94B 1.76B USD | 560.00 | CN¥0.01 0.001 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.93 5.6 USD |
-0.68
|
CN¥11.94B 1.76B USD | CN¥7.47M 1.1M USD | CN¥37.45 5.53 USD | CN¥39.47 5.82 USD | CN¥11.94B 1.76B USD | 22.57 | CN¥1.68 0.25 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.79 2.48 USD |
+1.33
|
CN¥11.93B 1.76B USD | CN¥7.68M 1.13M USD | CN¥16.31 2.41 USD | CN¥16.90 2.49 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
Silvercorp Metals
SVM
US
|
$7.96 — |
-2.51
|
$1.76B — | $1.54M — | $7.87 — | $8.22 — | $1.76B — | 72.31 | $0.11 — |
|
|
Tecnoglass
TGLS
US
|
$39.65 — |
-0.78
|
$1.76B — | $242.92K — | $38.94 — | $39.98 — | $1.76B — | 13.86 | $2.86 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.62 82.09 USD |
+2.57
|
CA$2.37B 1.76B USD | CA$44.90K 33.32K USD | CA$107.74 79.95 USD | CA$110.85 82.26 USD | CA$2.37B 1.76B USD | 26.65 | CA$4.15 3.08 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.85 0.49 USD |
+1.58
|
HK$13.75B 1.76B USD | HK$792.00K 101.27K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$13.75B 1.76B USD | 12.41 | HK$0.31 0.04 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹117.75 1.42 USD |
+0.92
|
₹145.18B 1.76B USD | ₹1.15M 13.87K USD | ₹116.47 1.41 USD | ₹120.47 1.46 USD | ₹145.18B 1.76B USD | 0 | -₹0.08 -0.0009 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.48 2.43 USD |
+2.65
|
A$2.51B 1.76B USD | A$1.75M 1.22M USD | A$3.39 2.37 USD | A$3.48 2.43 USD | A$2.51B 1.76B USD | 8.69 | A$0.40 0.28 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥93.20 13.75 USD |
-5.95
|
CN¥11.90B 1.76B USD | CN¥3.46M 509.79K USD | CN¥92.70 13.68 USD | CN¥98.66 14.56 USD | CN¥11.90B 1.76B USD | 62.13 | CN¥1.50 0.22 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
+2.02
|
CN¥11.89B 1.75B USD | CN¥23.17M 3.42M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥11.89B 1.75B USD | 44.25 | CN¥0.16 0.02 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 178 1.31 USD |
0
|
ISK 239B 1.75B USD | ISK 500K 3.68K USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 239B 1.75B USD | 8.20 | ISK 22 0.16 USD | ||
AMN Healthcare Services
AMN
US
|
$45.29 — |
-1.05
|
$1.75B — | $582.23K — | $44.91 — | $46.06 — | $1.75B — | 16.89 | $2.68 — |
|
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥11.89B 1.75B USD | CN¥31.41M 4.63M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥11.89B 1.75B USD | 82.00 | CN¥0.04 0.005 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.80 1.3 USD |
+1.03
|
CN¥11.89B 1.75B USD | CN¥21.14M 3.12M USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥11.89B 1.75B USD | 11.13 | CN¥0.79 0.12 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.40 0.69 USD |
-1.28
|
HK$13.71B 1.75B USD | HK$8.15M 1.04M USD | HK$5.28 0.68 USD | HK$5.57 0.71 USD | HK$13.71B 1.75B USD | 0 | -HK$0.02 -0.002 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$13.71B 1.75B USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$13.71B 1.75B USD | 3.13 | HK$0.30 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥11.88B 1.75B USD | CN¥142.93M 21.09M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.19 0.41 USD |
+1.75
|
HK$13.70B 1.75B USD | HK$4.02M 514.26K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$13.70B 1.75B USD | 5.50 | HK$0.58 0.07 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.34 — |
0
|
$1.75B — | $1.12M — | $8.33 — | $8.39 — | $1.75B — | 16.35 | $0.51 — |
|
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥11.99 1.77 USD |
-2.84
|
CN¥11.87B 1.75B USD | CN¥38.06M 5.62M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥11.87B 1.75B USD | 599.50 | CN¥0.02 0.002 USD | ||
ICF
ICFI
US
|
$97.65 — |
-0.88
|
$1.75B — | $111.59K — | $95.58 — | $99.39 — | $1.75B — | 20.21 | $4.83 — |
|
|
NETSTREIT
NTST
US
|
$17.92 — |
-0.06
|
$1.75B — | $774.16K — | $17.73 — | $17.99 — | $1.75B — | 85.33 | $0.21 — |
|
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.50 3.18 USD |
-1.69
|
PLN 6.88B 1.75B USD | PLN 1.55M 393.71K USD | PLN 12.18 3.1 USD | PLN 12.72 3.23 USD | PLN 6.88B 1.75B USD | 0 | -PLN 4.53 -1.1 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.47 1.84 USD |
+1.71
|
CN¥11.86B 1.75B USD | CN¥6.42M 947.03K USD | CN¥12.12 1.79 USD | CN¥12.73 1.88 USD | CN¥11.86B 1.75B USD | 30.41 | CN¥0.41 0.06 USD | ||
Stoke Therapeutics
STOK
US
|
$26.99 — |
+1.93
|
$1.75B — | $1.44M — | $26.63 — | $27.52 — | $1.75B — | 0 | -$3.81 — |
|
|
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.65 6.74 USD |
+1.51
|
CN¥11.85B 1.75B USD | CN¥15.32M 2.26M USD | CN¥44.43 6.56 USD | CN¥47.40 6.99 USD | CN¥11.85B 1.75B USD | 7.37 | CN¥6.19 0.91 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.84 0.87 USD |
+9.26
|
TRY 55.68B 1.75B USD | TRY 12.49M 392.2K USD | TRY 25.40 0.8 USD | TRY 27.90 0.88 USD | TRY 55.68B 1.75B USD | 16.77 | TRY 1.66 0.05 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$202.00 6.42 USD |
0
|
NT$54.99B 1.75B USD | NT$2.22M 70.49K USD | NT$200.50 6.37 USD | NT$203.00 6.45 USD | NT$54.99B 1.75B USD | 18.91 | NT$10.68 0.34 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.25 25.68 USD |
0
|
€1.51B 1.75B USD | €57.92K 66.85K USD | €21.80 25.16 USD | €22.60 26.09 USD | €1.51B 1.75B USD | 12.86 | €1.73 2 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥11.84B 1.75B USD | CN¥26.91M 3.97M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥11.84B 1.75B USD | 66.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥11.84B 1.75B USD | CN¥60.35M 8.9M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥11.84B 1.75B USD | 79.59 | CN¥0.05 0.007 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.71 0.18 USD |
-1.67
|
₹144.27B 1.75B USD | ₹17.35M 209.93K USD | ₹14.65 0.18 USD | ₹15.22 0.18 USD | ₹144.27B 1.75B USD | 15.98 | ₹0.92 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥30.49 4.5 USD |
-8.08
|
CN¥11.83B 1.75B USD | CN¥23.88M 3.52M USD | CN¥30.10 4.44 USD | CN¥33.04 4.87 USD | CN¥11.83B 1.75B USD | 27.71 | CN¥1.10 0.16 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.51 2.14 USD |
+0.42
|
CN¥11.83B 1.74B USD | CN¥9.46M 1.4M USD | CN¥14.30 2.11 USD | CN¥14.77 2.18 USD | CN¥11.83B 1.74B USD | 69.09 | CN¥0.21 0.03 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥11.83B 1.74B USD | CN¥19.04M 2.81M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥11.83B 1.74B USD | 14.31 | CN¥0.22 0.03 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.86 — |
+0.7
|
$1.74B — | $127.36K — | $22.72 — | $22.90 — | $1.74B — | 3.95 | $5.78 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.04 — |
+2.12
|
$1.74B — | $1.11M — | $11.79 — | $12.07 — | $1.74B — | 8.91 | $1.35 — |
|
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.69 0.18 USD |
-1.54
|
₹144.08B 1.74B USD | ₹348.95M 4.22M USD | ₹14.65 0.18 USD | ₹15.23 0.18 USD | ₹144.08B 1.74B USD | 15.96 | ₹0.92 0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
-0.85
|
€1.51B 1.74B USD | €430.05K 496.42K USD | €3.42 3.95 USD | €3.51 4.05 USD | €1.51B 1.74B USD | 8.28 | €0.42 0.48 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.31 2.7 USD |
+1.1
|
CN¥11.81B 1.74B USD | CN¥12.69M 1.87M USD | CN¥17.90 2.64 USD | CN¥18.87 2.78 USD | CN¥11.81B 1.74B USD | 17.11 | CN¥1.07 0.16 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥11.81B 1.74B USD | CN¥30.85M 4.55M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥11.81B 1.74B USD | 36.06 | CN¥0.15 0.02 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.78 4.04 USD |
-0.34
|
A$2.49B 1.74B USD | A$1.77M 1.24M USD | A$5.66 3.95 USD | A$5.90 4.12 USD | A$2.49B 1.74B USD | 0 | -A$0.94 -0.6 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.09 1.84 USD |
+1.22
|
R$8.59B 1.74B USD | R$39.13M 7.93M USD | R$8.68 1.76 USD | R$9.18 1.86 USD | R$8.59B 1.74B USD | 6.01 | R$1.51 0.31 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.05 12.67 USD |
-1.79
|
NOK 18.15B 1.74B USD | NOK 16.16K 1.55K USD | NOK 131.60 12.62 USD | NOK 134.25 12.88 USD | NOK 18.15B 1.74B USD | 27.51 | NOK 4.80 0.46 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.80 8.38 USD |
-0.23
|
SEK 17.81B 1.74B USD | SEK 43.60K 4.26K USD | SEK 84.60 8.26 USD | SEK 87.20 8.51 USD | SEK 17.81B 1.74B USD | 22.34 | SEK 3.84 0.37 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥24.25 3.58 USD |
-8.97
|
CN¥11.78B 1.74B USD | CN¥32.51M 4.8M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥11.78B 1.74B USD | 97.00 | CN¥0.25 0.04 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥11.78B 1.74B USD | CN¥24.27M 3.58M USD | CN¥8.12 1.2 USD | CN¥8.44 1.25 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.19 -0.02 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
-0.68
|
HK$13.58B 1.74B USD | HK$899.81K 115.05K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$13.58B 1.74B USD | 0 | -HK$0.30 -0.03 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.01 1.18 USD |
+2.04
|
CN¥11.77B 1.74B USD | CN¥15.89M 2.34M USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥11.77B 1.74B USD | 57.21 | CN¥0.14 0.02 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$375.00 11.92 USD |
-9.64
|
NT$54.63B 1.74B USD | NT$5.62M 178.66K USD | NT$373.50 11.87 USD | NT$402.50 12.79 USD | NT$54.63B 1.74B USD | 76.37 | NT$4.91 0.16 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.50 12.19 USD |
-9.98
|
NT$54.59B 1.73B USD | NT$7.57M 240.46K USD | NT$383.50 12.19 USD | NT$409.00 13 USD | NT$54.59B 1.73B USD | 63.49 | NT$6.04 0.19 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.83 5.57 USD |
+0.1
|
€1.50B 1.73B USD | €83.32K 96.18K USD | €4.80 5.54 USD | €4.87 5.62 USD | €1.50B 1.73B USD | 17.87 | €0.27 0.31 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.14 32.48 USD |
+2.18
|
€1.50B 1.73B USD | €9.94K 11.47K USD | €27.55 31.8 USD | €28.98 33.45 USD | €1.50B 1.73B USD | 5.96 | €4.72 5.45 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.55 43.35 USD |
-1.18
|
€1.50B 1.73B USD | €60.44K 69.77K USD | €37.25 43 USD | €38.10 43.98 USD | €1.50B 1.73B USD | 17.14 | €2.19 2.53 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,290 38.79 USD |
+2.61
|
¥281B 1.73B USD | ¥931K 5.74K USD | ¥5,910 36.44 USD | ¥6,500 40.08 USD | ¥281B 1.73B USD | 37.60 | ¥167 1.03 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.54 3.16 USD |
-2.63
|
R$8.55B 1.73B USD | R$2.68M 535.45K USD | R$15.33 3.11 USD | R$15.80 3.2 USD | R$8.55B 1.73B USD | 103.79 | R$0.15 0.03 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.63 1.27 USD |
-5.68
|
CN¥11.74B 1.73B USD | CN¥10.87M 1.6M USD | CN¥8.51 1.26 USD | CN¥9.18 1.35 USD | CN¥11.74B 1.73B USD | 11.66 | CN¥0.74 0.11 USD | ||
Mach Natural Resources
MNR
US
|
$10.36 — |
+0.1
|
$1.73B — | $191.41K — | $10.31 — | $10.50 — | $1.73B — | 17.26 | $0.60 — |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹315.30 3.81 USD |
+0.96
|
₹142.88B 1.73B USD | ₹786.63K 9.52K USD | ₹312.00 3.77 USD | ₹317.95 3.85 USD | ₹142.88B 1.73B USD | 27.63 | ₹11.41 0.14 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$42.36 5.42 USD |
-0.28
|
HK$13.52B 1.73B USD | HK$104.40K 13.35K USD | HK$42.20 5.4 USD | HK$43.38 5.55 USD | HK$13.52B 1.73B USD | 7.88 | HK$5.37 0.69 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,030 24.85 USD |
+1.38
|
¥280B 1.73B USD | ¥710K 4.38K USD | ¥3,880 23.92 USD | ¥4,065 25.07 USD | ¥280B 1.73B USD | 11.58 | ¥348 2.15 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$9.16 — |
-2.97
|
$1.73B — | $5.54K — | $9.16 — | $9.40 — | $1.73B — | 0 | -$0.30 — |
|
|
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.40 2.57 USD |
+2.72
|
CN¥11.70B 1.73B USD | CN¥12.22M 1.8M USD | CN¥16.79 2.48 USD | CN¥17.45 2.57 USD | CN¥11.70B 1.73B USD | 17.22 | CN¥1.01 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.67 1.43 USD |
+0.21
|
CN¥11.69B 1.73B USD | CN¥23.73M 3.5M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥11.69B 1.73B USD | 10.74 | CN¥0.90 0.13 USD | ||
Healthcare Services
HCSG
US
|
$25.57 — |
-0.74
|
$1.72B — | $881.45K — | $25.05 — | $26.28 — | $1.72B — | 17.27 | $1.48 — |
|
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.55 1.85 USD |
-0.63
|
CN¥11.68B 1.72B USD | CN¥21.23M 3.13M USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥11.68B 1.72B USD | 30.60 | CN¥0.41 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-0.56
|
€1.49B 1.72B USD | €1.60M 1.85M USD | €2.10 2.42 USD | €2.15 2.48 USD | €1.49B 1.72B USD | 11.21 | €0.19 0.22 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.60 5.7 USD |
-4.12
|
CN¥11.67B 1.72B USD | CN¥8.02M 1.18M USD | CN¥38.33 5.66 USD | CN¥40.28 5.94 USD | CN¥11.67B 1.72B USD | 50.78 | CN¥0.76 0.11 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥51.95 7.67 USD |
-7.3
|
CN¥11.67B 1.72B USD | CN¥11.79M 1.74M USD | CN¥51.39 7.58 USD | CN¥55.79 8.23 USD | CN¥11.67B 1.72B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,366 14.59 USD |
-1.5
|
¥279B 1.72B USD | ¥1M 6.94K USD | ¥2,331 14.37 USD | ¥2,403 14.82 USD | ¥279B 1.72B USD | 18.91 | ¥125 0.77 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.20 8.52 USD |
+4.27
|
A$2.46B 1.72B USD | A$1.21M 844.82K USD | A$11.68 8.16 USD | A$12.20 8.52 USD | A$2.46B 1.72B USD | 16.94 | A$0.72 0.5 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,092 6.73 USD |
-2.67
|
¥279B 1.72B USD | ¥4M 27.45K USD | ¥1,086 6.7 USD | ¥1,126 6.94 USD | ¥279B 1.72B USD | 38.06 | ¥29 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
