Página de resultados 73 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
-0.75
|
$3.03B 2.01B USD | $5.31M 3.51M USD | $1.3 0.86 USD | $1.35 0.89 USD | $3.03B 2.01B USD | 33.25 | $0.04 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.36 0.75 USD |
+0.75
|
$14.44B 2.01B USD | $23.2M 3.23M USD | $5.31 0.74 USD | $5.4 0.75 USD | $14.44B 2.01B USD | 14.48 | $0.37 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.45 52.96 USD |
-0.21
|
$1.84B 2.01B USD | $2.09K 2.28K USD | $47.85 52.31 USD | $48.95 53.51 USD | $1.84B 2.01B USD | 43.25 | $1.12 1.22 USD | |
| Genesis Energy, L.P GEL | $16.39 — |
+5.81
|
$2.01B — | $428.38K — | $15.72 — | $16.39 — | $2.01B — | 0 | -$1.69 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.63 1.2 USD |
-0.69
|
$14.43B 2.01B USD | $4.91M 682.55K USD | $8.61 1.2 USD | $8.72 1.21 USD | $14.43B 2.01B USD | 12.15 | $0.71 0.1 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $340 0.35 USD |
-0.06
|
$1.98T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 2.01B USD | 17.30 | $19.65 0.02 USD | |
| FB Financial FBK | $43.78 — |
+2.31
|
$2.01B — | $139.13K — | $43.09 — | $43.79 — | $2.01B — | 16.09 | $2.72 — | |
| Rorze Corporation 6323.T | $1,690 11.41 USD |
+1.32
|
$297.09B 2.01B USD | $994.6K 6.71K USD | $1,659.5 11.2 USD | $1,705 11.51 USD | $297.09B 2.01B USD | 12.61 | $133.94 0.9 USD | |
| BB Biotech AG Ord BBZA.F | $33 36.07 USD |
+0.92
|
$1.83B 2B USD | $30 32.79 USD | $32.7 35.75 USD | $33 36.07 USD | $1.83B 2B USD | 13.52 | $2.44 2.67 USD | |
| Capri CPRI | $17 — |
+0.29
|
$2B — | $1.99M — | $16.75 — | $17.15 — | $2B — | 0 | -$10 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
0
|
$14.42B 2B USD | $1.35M 188.1K USD | $20.38 2.83 USD | $20.51 2.85 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,195.5 8.07 USD |
-0.5
|
$296.91B 2B USD | $426.8K 2.88K USD | $1,193 8.05 USD | $1,203 8.12 USD | $296.91B 2B USD | 10.75 | $111.14 0.75 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $8.08M 1.12M USD | $16.97 2.36 USD | $17.15 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| HelloFresh SE 0RVI.IL | $9.46 10.34 USD |
-0.73
|
$1.83B 2B USD | $1.55K 1.69K USD | $9.36 10.23 USD | $9.56 10.45 USD | $1.83B 2B USD | 25.55 | $0.37 0.4 USD | |
| Fletcher Building Limited FBU.NZ | $3.02 1.86 USD |
-1.63
|
$3.25B 2B USD | $325.86K 201.08K USD | $3 1.85 USD | $3.08 1.9 USD | $3.25B 2B USD | 0 | -$0.22 -0.1 USD | |
| OneSpaWorld OSW | $19.49 — |
+2.31
|
$2B — | $787.69K — | $19.21 — | $19.6 — | $2B — | 30.93 | $0.63 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.38 2.83 USD |
+3.19
|
$14.39B 2B USD | $15.49M 2.15M USD | $19.64 2.73 USD | $20.94 2.91 USD | $14.39B 2B USD | 48.52 | $0.42 0.06 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.95 1.69 USD |
-0.92
|
$63.72B 2B USD | $543.05K 17.05K USD | $53.85 1.69 USD | $54.35 1.71 USD | $63.72B 2B USD | 0 | -$1.51 -0.04 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,953.9 35.74 USD |
-3.6
|
$165.37B 2B USD | $790.29K 9.56K USD | $2,942 35.59 USD | $3,110.1 37.63 USD | $165.37B 2B USD | 74.72 | $39.53 0.48 USD | |
| DeNA Co., Ltd. 2432.T | $2,660 17.96 USD |
+1.22
|
$296.24B 2B USD | $4.59M 31.01K USD | $2,612 17.63 USD | $2,660 17.96 USD | $296.24B 2B USD | 12.26 | $216.81 1.46 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $8.24M 1.05M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Liberty Energy LBRT | $12.34 — |
+4.22
|
$2B — | $1.69M — | $12.08 — | $12.5 — | $2B — | 8.17 | $1.51 — | |
| Viking Therapeutics, Inc. 0VQA.L | $27.8 — |
+0.27
|
$2B — | $10 — | $27.8 — | $27.8 — | $2B — | 0 | -$0.73 — | |
| Icade ICAD.PA | $24.1 26.34 USD |
+1.35
|
$1.83B 2B USD | $43.88K 47.96K USD | $23.74 25.95 USD | $24.12 26.37 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| QuidelOrtho QDEL | $29.53 — |
-1.24
|
$2B — | $912.12K — | $29.06 — | $30.57 — | $2B — | 0 | -$5.23 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
0
|
$1.99B — | $1.39K — | $5.14 — | $5.15 — | $1.99B — | 85.83 | $0.06 — | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $39.96K 3.83K USD | $153.2 14.7 USD | $154.8 14.85 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Nickel Industries Limited NM5.F | $0.4099 0.44 USD |
+4.1
|
$1.82B 1.99B USD | $12K 13.12K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.79 1.64 USD |
+3.97
|
$14.33B 1.99B USD | $46.63M 6.48M USD | $11.41 1.59 USD | $12.05 1.68 USD | $14.33B 1.99B USD | 117.90 | $0.1 0.01 USD | |
| TF1 SA TFI.PA | $8.54 9.33 USD |
+0.65
|
$1.82B 1.99B USD | $28.02K 30.63K USD | $8.41 9.19 USD | $8.54 9.33 USD | $1.82B 1.99B USD | 9.48 | $0.9 0.98 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.12 4.61 USD |
+1.22
|
$14.33B 1.99B USD | $3.08M 428.72K USD | $32.64 4.54 USD | $33.83 4.7 USD | $14.33B 1.99B USD | 301.09 | $0.11 0.02 USD | |
| Sims Limited SGM.AX | $15.57 10.31 USD |
-0.83
|
$3.01B 1.99B USD | $169.42K 112.13K USD | $15.35 10.16 USD | $15.87 10.5 USD | $3.01B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.91 1.8 USD |
+0.08
|
$14.32B 1.99B USD | $3.73M 518.21K USD | $12.83 1.78 USD | $13 1.81 USD | $14.32B 1.99B USD | 23.47 | $0.55 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.24B 1.99B USD | $3.62M 995.85K USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.24B 1.99B USD | 10.81 | $0.12 0.03 USD | |
| TeamViewer SE 0A36.IL | $10.58 11.57 USD |
-65.51
|
$1.82B 1.99B USD | $8.02K 8.76K USD | $10.43 11.4 USD | $10.6 11.59 USD | $1.82B 1.99B USD | 18.89 | $0.56 0.61 USD | |
| JETSEN 300182.SZ | $5.37 0.75 USD |
+1.9
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.3B 1.99B USD | 53.69 | $0.1 0.01 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,032 12.49 USD |
+1.94
|
$164.39B 1.99B USD | $302.68K 3.66K USD | $1,010.5 12.23 USD | $1,049 12.69 USD | $164.39B 1.99B USD | 48.08 | $21.46 0.26 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260 8.17 USD |
+0.58
|
$63.32B 1.99B USD | $197.15K 6.19K USD | $256 8.04 USD | $261.25 8.2 USD | $63.32B 1.99B USD | 21.59 | $12.04 0.38 USD | |
| Esso S.A.F. ES.PA | $141.5 154.68 USD |
-0.28
|
$1.82B 1.99B USD | $17.49K 19.12K USD | $140 153.04 USD | $145.5 159.05 USD | $1.82B 1.99B USD | 17.06 | $8.29 9.06 USD | |
| Agios Pharmaceuticals AGIO | $34.33 — |
+2.23
|
$1.99B — | $377.3K — | $33.75 — | $34.56 — | $1.99B — | 2.97 | $11.54 — | |
| Discovery Silver DSVSF | $2.47 — |
-4.63
|
$1.99B — | $374.43K — | $2.45 — | $2.74 — | $1.99B — | 0 | -$0.05 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.4 3.97 USD |
+3.73
|
$164.14B 1.99B USD | $6.24M 75.52K USD | $320.05 3.87 USD | $329.8 3.99 USD | $164.14B 1.99B USD | 21.87 | $15.01 0.18 USD | |
| KRUK Spólka Akcyjna KRU.WA | $402.8 102.38 USD |
+2.31
|
$7.81B 1.99B USD | $14.94K 3.8K USD | $392.8 99.84 USD | $402.8 102.38 USD | $7.81B 1.99B USD | 8.35 | $48.23 12.26 USD | |
| Select Medical SEM | $15.44 — |
+0.65
|
$1.98B — | $620.37K — | $15.38 — | $15.6 — | $1.98B — | 24.90 | $0.62 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.07 1.96 USD |
+1.52
|
$14.27B 1.98B USD | $44.77M 6.22M USD | $13.9 1.93 USD | $14.26 1.98 USD | $14.27B 1.98B USD | 40.20 | $0.35 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $2.12 2.32 USD |
-1.03
|
$1.81B 1.98B USD | $15.75K 17.22K USD | $2.13 2.33 USD | $2.22 2.43 USD | $1.81B 1.98B USD | 35.30 | $0.06 0.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.48
|
$1.81B 1.98B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.80 | $0.02 0.02 USD | |
| TMC the metals company TMC | $4.1 — |
+0.49
|
$1.98B — | $2.69M — | $4.06 — | $4.23 — | $1.98B — | 0 | -$0.23 — | |
| Redcare Pharmacy NV 0RJT.IL | $99.65 108.93 USD |
-0.18
|
$1.81B 1.98B USD | $2.22K 2.42K USD | $99.55 108.82 USD | $101.5 110.95 USD | $1.81B 1.98B USD | 0 | -$2.26 -2.4 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.45 1.31 USD |
+2.16
|
$14.25B 1.98B USD | $12.14M 1.69M USD | $9.3 1.29 USD | $9.47 1.32 USD | $14.25B 1.98B USD | 18.89 | $0.5 0.07 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.58 0.8 USD |
+0.44
|
$33.46B 1.98B USD | $0 0 USD | $13.58 0.8 USD | $13.58 0.8 USD | $33.46B 1.98B USD | 25.62 | $0.53 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.04 1.54 USD |
-2.9
|
$15.5B 1.98B USD | $11.81M 1.51M USD | $11.62 1.49 USD | $12.08 1.54 USD | $15.5B 1.98B USD | 19.41 | $0.62 0.08 USD | |
| Qt Group Oyj 0RG5.L | $57.63 62.99 USD |
+1.97
|
$1.81B 1.98B USD | $1.02K 1.11K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.81B 1.98B USD | 65.48 | $0.88 0.96 USD | |
| Nihon Kohden NHNKY | $12 — |
-8.95
|
$1.98B — | $2.72K — | $11.86 — | $13.18 — | $1.98B — | 20.00 | $0.6 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
+0.17
|
$14.24B 1.98B USD | $8.58M 1.19M USD | $17.43 2.42 USD | $17.62 2.45 USD | $14.24B 1.98B USD | 11.03 | $1.59 0.22 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
+0.24
|
$2.99B 1.98B USD | $593.35K 392.72K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.99B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.95 1.66 USD |
+1.36
|
$14.23B 1.98B USD | $19.42M 2.7M USD | $11.71 1.63 USD | $11.95 1.66 USD | $14.23B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
0
|
$292.91B 1.98B USD | $636K 4.29K USD | $1,419 9.58 USD | $1,429.5 9.65 USD | $292.91B 1.98B USD | 7.74 | $183.97 1.24 USD | |
| Vaisala Oyj VAIAS.HE | $49.8 54.44 USD |
-0.3
|
$1.81B 1.98B USD | $4.27K 4.67K USD | $49.8 54.44 USD | $50.3 54.98 USD | $1.81B 1.98B USD | 25.67 | $1.94 2.12 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.34 1.72 USD |
+0.9
|
$14.22B 1.98B USD | $19.31M 2.68M USD | $12.2 1.7 USD | $12.42 1.73 USD | $14.22B 1.98B USD | 25.18 | $0.49 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.79 — |
+0.64
|
$1.98B — | $198.29K — | $0.78 — | $0.79 — | $1.98B — | 6.54 | $0.12 — | |
| Huntsman HUN | $11.37 — |
+0.62
|
$1.98B — | $2.34M — | $11.29 — | $11.56 — | $1.98B — | 0 | -$0.78 — | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
0
|
$2.66B 1.98B USD | $1.91M 1.42M USD | $5.28 3.92 USD | $5.36 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.49 4.8 USD |
-0.61
|
$14.2B 1.98B USD | $5.42M 753.78K USD | $34.48 4.79 USD | $35.2 4.89 USD | $14.2B 1.98B USD | 55.62 | $0.62 0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.62 1.75 USD |
-1.87
|
$14.2B 1.97B USD | $8.85M 1.23M USD | $12.56 1.75 USD | $12.86 1.79 USD | $14.2B 1.97B USD | 30.04 | $0.42 0.06 USD | |
| Ariston Holding N.V. ARIS.MI | $4.95 5.41 USD |
-0.52
|
$1.81B 1.97B USD | $81.84K 89.46K USD | $4.93 5.39 USD | $5.05 5.51 USD | $1.81B 1.97B USD | 495.19 | $0.01 0.01 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.63 4.26 USD |
+2.1
|
$14.19B 1.97B USD | $9.26M 1.29M USD | $29.75 4.14 USD | $31.39 4.36 USD | $14.19B 1.97B USD | 0 | -$0.84 -0.1 USD | |
| Alleima AB (publ) ALLEI.ST | $80.75 7.88 USD |
+1.25
|
$20.2B 1.97B USD | $116.24K 11.35K USD | $79.1 7.72 USD | $81 7.91 USD | $20.2B 1.97B USD | 12.96 | $6.23 0.61 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.98 5.14 USD |
+0.24
|
$14.18B 1.97B USD | $8.03M 1.12M USD | $36.8 5.12 USD | $37.5 5.21 USD | $14.18B 1.97B USD | 43.50 | $0.85 0.12 USD | |
| Arbor Realty Trust ABR | $10.26 — |
+3.53
|
$1.97B — | $4.97M — | $9.92 — | $10.35 — | $1.97B — | 9.96 | $1.03 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.44 1.59 USD |
+0.7
|
$14.18B 1.97B USD | $14.62M 2.03M USD | $11.32 1.57 USD | $11.53 1.6 USD | $14.18B 1.97B USD | 26.00 | $0.44 0.06 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.25
|
$2.63B 1.97B USD | $537.6K 402.91K USD | $4.03 3.02 USD | $4.06 3.04 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.8 1.89 USD |
+4.96
|
$15.4B 1.97B USD | $7.42M 948.64K USD | $13.94 1.78 USD | $15.06 1.93 USD | $15.4B 1.97B USD | 26.42 | $0.56 0.07 USD | |
| LINGYUN 600480.SS | $15.05 2.09 USD |
+0.33
|
$14.15B 1.97B USD | $17.9M 2.49M USD | $14.91 2.07 USD | $15.45 2.15 USD | $14.15B 1.97B USD | 21.50 | $0.7 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.57 0.5 USD |
+0.28
|
$14.15B 1.97B USD | $28.35M 3.94M USD | $3.54 0.49 USD | $3.58 0.5 USD | $14.15B 1.97B USD | 119.00 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.8 18.62 USD |
-2.65
|
$20.15B 1.97B USD | $24.22K 2.36K USD | $190.2 18.57 USD | $197.2 19.25 USD | $20.15B 1.97B USD | 34.62 | $5.51 0.54 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
0
|
$14.15B 1.97B USD | $31.43M 4.37M USD | $3.62 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Hut 8 Corp. HUT.TO | $25.41 18.86 USD |
+13.9
|
$2.65B 1.97B USD | $2.62M 1.94M USD | $23.01 17.07 USD | $25.77 19.12 USD | $2.65B 1.97B USD | 0 | -$0.9 -0.6 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $21.31M 2.96M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.93 4.44 USD |
+1.85
|
$14.12B 1.96B USD | $6.88M 957.09K USD | $31.22 4.34 USD | $32.33 4.5 USD | $14.12B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.22 2.39 USD |
+2.01
|
$14.12B 1.96B USD | $34.65M 4.82M USD | $16.72 2.32 USD | $17.5 2.43 USD | $14.12B 1.96B USD | 52.18 | $0.33 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,225.5 15.02 USD |
-1.2
|
$290.78B 1.96B USD | $706.8K 4.77K USD | $2,218 14.97 USD | $2,253.5 15.21 USD | $290.78B 1.96B USD | 5.34 | $416.04 2.81 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.25 0.73 USD |
+0.38
|
$14.12B 1.96B USD | $56.26M 7.82M USD | $5.22 0.73 USD | $5.32 0.74 USD | $14.12B 1.96B USD | 10.93 | $0.48 0.07 USD | |
| The North West Company Inc. NWC.TO | $55.37 41.09 USD |
+0.4
|
$2.64B 1.96B USD | $56.11K 41.63K USD | $55.16 40.93 USD | $55.76 41.38 USD | $2.64B 1.96B USD | 19.56 | $2.83 2.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.05 10.16 USD |
+2.81
|
$14.11B 1.96B USD | $4.18M 581.31K USD | $70.82 9.85 USD | $73.73 10.25 USD | $14.11B 1.96B USD | 36.52 | $2 0.28 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.2 1.56 USD |
+0.09
|
$14.11B 1.96B USD | $2.61M 362.75K USD | $11.13 1.55 USD | $11.21 1.56 USD | $14.11B 1.96B USD | 13.33 | $0.84 0.12 USD | |
| BB Biotech AG Ord BBZA.DE | $32.8 35.85 USD |
-0.15
|
$1.79B 1.96B USD | $782 854.83 USD | $32.75 35.8 USD | $32.95 36.02 USD | $1.79B 1.96B USD | 13.44 | $2.44 2.67 USD | |
| Westgold Resources Limited WGX.AX | $3.14 2.08 USD |
0
|
$2.96B 1.96B USD | $3.09M 2.05M USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.96B 1.96B USD | 39.25 | $0.08 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-0.75
|
$14.09B 1.96B USD | $20.95M 2.91M USD | $5.31 0.74 USD | $5.42 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.78 3.45 USD |
-0.48
|
$14.08B 1.96B USD | $6.58M 915.31K USD | $24.63 3.42 USD | $24.99 3.47 USD | $14.08B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $249.5 7.93 USD |
+1.84
|
$61.55B 1.96B USD | $2.58M 82.07K USD | $247.5 7.86 USD | $254 8.07 USD | $61.55B 1.96B USD | 14.48 | $17.22 0.55 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-1.05
|
$61.48B 1.95B USD | $1.05M 33.36K USD | $232 7.37 USD | $238.5 7.58 USD | $61.48B 1.95B USD | 11.30 | $20.74 0.66 USD | |
| Enterprise Financial Services Corp EFSC | $52.88 — |
+2.46
|
$1.95B — | $127.51K — | $52.07 — | $52.9 — | $1.95B — | 10.38 | $5.09 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.23 0.73 USD |
+0.19
|
$14.03B 1.95B USD | $15.39M 2.14M USD | $5.19 0.72 USD | $5.23 0.73 USD | $14.03B 1.95B USD | 34.86 | $0.15 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.91 0.54 USD |
+1.3
|
$14.03B 1.95B USD | $25.62M 3.56M USD | $3.84 0.53 USD | $3.94 0.55 USD | $14.03B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| NATIONS 300077.SZ | $24.05 3.34 USD |
+1.09
|
$14.02B 1.95B USD | $20.35M 2.83M USD | $23.71 3.3 USD | $24.09 3.35 USD | $14.02B 1.95B USD | 0 | -$0.31 -0.04 USD | |
| OPmobility SE 0NW1.IL | $10.78 11.78 USD |
+0.7
|
$1.78B 1.95B USD | $46 50.28 USD | $10.7 11.7 USD | $10.78 11.78 USD | $1.78B 1.95B USD | 9.53 | $1.13 1.24 USD | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-1.34
|
$1.95B — | $1.08M — | $1.47 — | $1.51 — | $1.95B — | 0 | -$0.35 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||