Página de resultados 73 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock Science and Tech Term
BSTZ
US
|
$26.12 — |
-0.61
|
$1.80B — | $162.65K — | $26.04 — | $26.60 — | $1.80B — | 1.74 | $14.97 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.16 3.14 USD |
-1.2
|
SEK 18.39B 1.8B USD | SEK 577.80K 56.4K USD | SEK 32.10 3.13 USD | SEK 32.93 3.21 USD | SEK 18.39B 1.8B USD | 17.96 | SEK 1.79 0.17 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.36 3.89 USD |
+4.93
|
CN¥12.16B 1.79B USD | CN¥13.06M 1.93M USD | CN¥24.74 3.65 USD | CN¥26.58 3.92 USD | CN¥12.16B 1.79B USD | 376.57 | CN¥0.07 0.01 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.24 1.07 USD |
+2.26
|
CN¥12.16B 1.79B USD | CN¥30.93M 4.56M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥12.16B 1.79B USD | 45.25 | CN¥0.16 0.02 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 20.00K 14.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.85 2.78 USD |
+2.95
|
CN¥12.16B 1.79B USD | CN¥10.72M 1.58M USD | CN¥18.05 2.66 USD | CN¥18.97 2.8 USD | CN¥12.16B 1.79B USD | 17.61 | CN¥1.07 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.94 2.5 USD |
+4.25
|
CN¥12.16B 1.79B USD | CN¥14.76M 2.18M USD | CN¥15.68 2.31 USD | CN¥17.08 2.52 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-0.83
|
NOK 18.70B 1.79B USD | NOK 63.67K 6.11K USD | NOK 165.20 15.85 USD | NOK 168.40 16.15 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.91 2.2 USD |
+2.75
|
CN¥12.15B 1.79B USD | CN¥8.08M 1.19M USD | CN¥14.28 2.11 USD | CN¥15.01 2.21 USD | CN¥12.15B 1.79B USD | 71.00 | CN¥0.21 0.03 USD | ||
CTS
CTS
US
|
$62.92 — |
+0.11
|
$1.79B — | $235.67K — | $62.92 — | $64.89 — | $1.79B — | 24.77 | $2.54 — |
|
|
Ipsos SA
0KA3.IL
GB
|
€35.65 41.15 USD |
+1.42
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 8.73 | €4.08 4.71 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.50 7.6 USD |
+4.79
|
CN¥12.15B 1.79B USD | CN¥2.34M 345.58K USD | CN¥48.66 7.18 USD | CN¥51.69 7.63 USD | CN¥12.15B 1.79B USD | 26.82 | CN¥1.92 0.28 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.45 24.76 USD |
-0.46
|
€1.55B 1.79B USD | €13.92K 16.07K USD | €21.45 24.76 USD | €21.55 24.88 USD | €1.55B 1.79B USD | 9.36 | €2.29 2.64 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹318.65 3.86 USD |
+1.14
|
₹148.12B 1.79B USD | ₹111.62K 1.35K USD | ₹314.00 3.8 USD | ₹321.00 3.88 USD | ₹148.12B 1.79B USD | 80.06 | ₹3.98 0.05 USD | ||
SELLAS Life Sciences
SLS
US
|
$8.87 — |
+3.74
|
$1.79B — | $5.02M — | $8.57 — | $9.18 — | $1.79B — | 0 | -$0.22 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.18 — |
-1.36
|
$1.79B — | $108.02K — | $90.89 — | $92.63 — | $1.79B — | 13.96 | $6.53 — |
|
|
Emaar The Economic City
4220.SR
SR
|
SAR 7.60 2.03 USD |
-1.94
|
SAR 6.71B 1.79B USD | SAR 402.57K 107.39K USD | SAR 7.41 1.98 USD | SAR 7.86 2.1 USD | SAR 6.71B 1.79B USD | 108.57 | SAR 0.07 0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥70.86 10.46 USD |
+5.42
|
CN¥12.13B 1.79B USD | CN¥6.47M 955.03K USD | CN¥64.01 9.44 USD | CN¥71.37 10.53 USD | CN¥12.13B 1.79B USD | 43.47 | CN¥1.63 0.24 USD | ||
Inspire Medical Systems
INSP
US
|
$61.90 — |
-7.9
|
$1.79B — | $1.52M — | $60.20 — | $65.04 — | $1.79B — | 14.80 | $4.18 — |
|
|
Yellow Cake
YLLXF
US
|
$7.12 — |
-1.19
|
$1.79B — | $1.20K — | $7.29 — | $7.29 — | $1.79B — | 3.86 | $1.84 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥12.12B 1.79B USD | CN¥30.80M 4.54M USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥12.12B 1.79B USD | 79.28 | CN¥0.07 0.01 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.78 5.83 USD |
+1.73
|
SGD 2.39B 1.79B USD | SGD 536.80K 402.31K USD | SGD 7.58 5.68 USD | SGD 7.80 5.85 USD | SGD 2.39B 1.79B USD | 19.44 | SGD 0.40 0.3 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.86 31.01 USD |
-2.54
|
€1.55B 1.79B USD | €127.85K 147.58K USD | €26.72 30.84 USD | €27.30 31.51 USD | €1.55B 1.79B USD | 24.64 | €1.09 1.26 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.80 1 USD |
+0.58
|
HK$13.98B 1.79B USD | HK$5.28M 675.63K USD | HK$7.74 0.99 USD | HK$7.89 1.01 USD | HK$13.98B 1.79B USD | 6.66 | HK$1.17 0.15 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.91 0.5 USD |
+1.56
|
HK$13.96B 1.79B USD | HK$782.00K 99.99K USD | HK$3.89 0.5 USD | HK$3.92 0.5 USD | HK$13.96B 1.79B USD | 12.61 | HK$0.31 0.04 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.36 22.35 USD |
-2.42
|
€1.55B 1.78B USD | €11.45K 13.21K USD | €19.36 22.35 USD | €19.78 22.83 USD | €1.55B 1.78B USD | 148.92 | €0.13 0.15 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥12.09B 1.78B USD | CN¥26.25M 3.87M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥12.09B 1.78B USD | 14.63 | CN¥0.22 0.03 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.19 1.21 USD |
+0.86
|
CN¥12.09B 1.78B USD | CN¥14.37M 2.12M USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥12.09B 1.78B USD | 409.50 | CN¥0.02 0.002 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.87 3.08 USD |
+5.4
|
CN¥12.08B 1.78B USD | CN¥14.50M 2.14M USD | CN¥19.30 2.85 USD | CN¥21.05 3.11 USD | CN¥12.08B 1.78B USD | 56.40 | CN¥0.37 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 258.25 8.11 USD |
-0.29
|
TRY 56.76B 1.78B USD | TRY 808.55K 25.39K USD | TRY 252.00 7.91 USD | TRY 260.50 8.18 USD | TRY 56.76B 1.78B USD | 6.76 | TRY 38.19 1.2 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,815 29.69 USD |
-4.65
|
¥289B 1.78B USD | ¥2M 10.95K USD | ¥4,530 27.93 USD | ¥5,040 31.08 USD | ¥289B 1.78B USD | 16.64 | ¥289 1.78 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.88 5.44 USD |
+8.08
|
CN¥12.08B 1.78B USD | CN¥23.64M 3.49M USD | CN¥33.30 4.91 USD | CN¥37.97 5.6 USD | CN¥12.08B 1.78B USD | 75.26 | CN¥0.49 0.07 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥12.08B 1.78B USD | CN¥43.10M 6.36M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥12.08B 1.78B USD | 12.61 | CN¥0.44 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥12.08B 1.78B USD | CN¥26.14M 3.86M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥12.08B 1.78B USD | 68.16 | CN¥0.06 0.008 USD | ||
PDF
PDFS
US
|
$42.19 — |
+8.26
|
$1.78B — | $702.67K — | $39.70 — | $43.27 — | $1.78B — | 168.75 | $0.25 — |
|
|
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.99 2.51 USD |
+1.19
|
CN¥12.07B 1.78B USD | CN¥6.59M 971.63K USD | CN¥16.58 2.45 USD | CN¥17.09 2.52 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$378.00 12.01 USD |
-1.18
|
NT$56.06B 1.78B USD | NT$9.62M 305.84K USD | NT$350.00 11.12 USD | NT$397.00 12.61 USD | NT$56.06B 1.78B USD | 84.94 | NT$4.45 0.14 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹324.80 3.93 USD |
+3.01
|
₹147.19B 1.78B USD | ₹798.95K 9.67K USD | ₹312.30 3.78 USD | ₹325.00 3.93 USD | ₹147.19B 1.78B USD | 28.46 | ₹11.41 0.14 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.24 0.41 USD |
+1.57
|
HK$13.92B 1.78B USD | HK$1.42M 182.08K USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$13.92B 1.78B USD | 5.49 | HK$0.59 0.08 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €410.00 473.28 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.70 2.17 USD |
+6.44
|
CN¥12.05B 1.78B USD | CN¥23.01M 3.39M USD | CN¥13.70 2.02 USD | CN¥14.82 2.19 USD | CN¥12.05B 1.78B USD | 61.25 | CN¥0.24 0.04 USD | ||
Parex Resources
PARXF
US
|
$18.49 — |
-0.96
|
$1.78B — | $3.00K — | $18.42 — | $18.84 — | $1.78B — | 3.13 | $5.89 — |
|
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.00 16.69 USD |
+0.29
|
SEK 18.22B 1.78B USD | SEK 96.81K 9.45K USD | SEK 167.70 16.37 USD | SEK 174.10 16.99 USD | SEK 18.22B 1.78B USD | 13.58 | SEK 12.59 1.23 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
-1.26
|
NZ$3.11B 1.78B USD | NZ$305.46K 174.32K USD | NZ$2.35 1.34 USD | NZ$2.40 1.37 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.03B 1.78B USD | CN¥12.52M 1.85M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥12.03B 1.78B USD | CN¥30.07M 4.44M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥12.03B 1.78B USD | 83.00 | CN¥0.04 0.005 USD | ||
Wolverine World Wide
WWW
US
|
$21.63 — |
+1.07
|
$1.78B — | $1.26M — | $20.87 — | $21.69 — | $1.78B — | 16.63 | $1.30 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
+4.39
|
THB 63.07B 1.77B USD | THB 16.26M 457.52K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 63.07B 1.77B USD | 8.80 | THB 3.38 0.1 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.46 0.7 USD |
+1.11
|
HK$13.87B 1.77B USD | HK$3.38M 432.12K USD | HK$5.27 0.67 USD | HK$5.47 0.7 USD | HK$13.87B 1.77B USD | 0 | -HK$0.02 -0.002 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥94.11 13.89 USD |
+0.98
|
CN¥12.02B 1.77B USD | CN¥1.88M 277.34K USD | CN¥92.40 13.63 USD | CN¥94.96 14.01 USD | CN¥12.02B 1.77B USD | 62.74 | CN¥1.50 0.22 USD | ||
Concentrix
CNXC
US
|
$28.99 — |
-6.15
|
$1.77B — | $1.13M — | $28.93 — | $30.55 — | $1.77B — | 0 | -$36.00 — |
|
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.62 1.86 USD |
+1.2
|
CN¥12.00B 1.77B USD | CN¥5.15M 759.38K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥12.00B 1.77B USD | 30.78 | CN¥0.41 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.02 5.46 USD |
+9.13
|
CN¥12.00B 1.77B USD | CN¥7.01M 1.03M USD | CN¥33.33 4.92 USD | CN¥37.24 5.49 USD | CN¥12.00B 1.77B USD | 32.19 | CN¥1.15 0.17 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.68 8.87 USD |
+0.13
|
€1.53B 1.77B USD | €185.11K 213.68K USD | €7.61 8.78 USD | €7.77 8.97 USD | €1.53B 1.77B USD | 3.67 | €2.09 2.41 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥11.98B 1.77B USD | CN¥10.12M 1.49M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥11.98B 1.77B USD | 562.00 | CN¥0.01 0.001 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.08 3.26 USD |
+13.82
|
CN¥11.98B 1.77B USD | CN¥21.16M 3.12M USD | CN¥19.03 2.81 USD | CN¥22.44 3.31 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.36 -0.05 USD | ||
EZCORP
EZPW
US
|
$28.74 — |
0
|
$1.77B — | $434.24K — | $28.68 — | $29.30 — | $1.77B — | 14.44 | $1.99 — |
|
|
Devyani International Limited
DEVYANI.NS
IN
|
₹118.37 1.43 USD |
+0.53
|
₹145.94B 1.77B USD | ₹165.80K 2.01K USD | ₹116.92 1.41 USD | ₹119.55 1.45 USD | ₹145.94B 1.77B USD | 0 | -₹0.06 -0.0007 USD | ||
A10 Networks
ATEN
US
|
$24.30 — |
+3.32
|
$1.76B — | $1.29M — | $23.32 — | $24.45 — | $1.76B — | 41.89 | $0.58 — |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.60 53.43 USD |
+3.02
|
CHF 1.41B 1.76B USD | CHF 22.95K 28.78K USD | CHF 41.60 52.18 USD | CHF 43.95 55.12 USD | CHF 1.41B 1.76B USD | 106.49 | CHF 0.40 0.5 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.84 1.89 USD |
+2.31
|
CN¥11.95B 1.76B USD | CN¥22.12M 3.26M USD | CN¥12.30 1.81 USD | CN¥12.90 1.9 USD | CN¥11.95B 1.76B USD | 31.31 | CN¥0.41 0.06 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+1.5
|
CN¥11.95B 1.76B USD | CN¥18.18M 2.68M USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥11.95B 1.76B USD | 62.53 | CN¥0.13 0.02 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.98 10.37 USD |
+0.67
|
€1.53B 1.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 11.08 | €0.81 0.94 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.85 1.01 USD |
+7.97
|
NT$55.43B 1.76B USD | NT$436.06K 13.86K USD | NT$28.55 0.91 USD | NT$31.90 1.01 USD | NT$55.43B 1.76B USD | 0 | -NT$3.16 -0.1 USD | ||
Genesis Energy
GEL
US
|
$14.41 — |
+1.41
|
$1.76B — | $244.96K — | $13.96 — | $14.49 — | $1.76B — | 72.04 | $0.20 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.98 11.65 USD |
+10.01
|
CN¥11.92B 1.76B USD | CN¥11.29M 1.67M USD | CN¥67.00 9.89 USD | CN¥80.21 11.83 USD | CN¥11.92B 1.76B USD | 90.78 | CN¥0.87 0.13 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.62 82.09 USD |
+2.57
|
CA$2.37B 1.76B USD | CA$44.90K 33.32K USD | CA$107.74 79.95 USD | CA$110.85 82.26 USD | CA$2.37B 1.76B USD | 27.31 | CA$4.05 3.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.69 1.11 USD |
+9.94
|
HK$13.75B 1.76B USD | HK$2.97M 379.82K USD | HK$7.93 1.01 USD | HK$8.79 1.12 USD | HK$13.75B 1.76B USD | 0 | -HK$1.06 -0.1 USD | ||
Silvercorp Metals
SVM
US
|
$7.95 — |
-2.57
|
$1.76B — | $1.66M — | $7.87 — | $8.22 — | $1.76B — | 72.27 | $0.11 — |
|
|
Tecnoglass
TGLS
US
|
$39.62 — |
-0.85
|
$1.76B — | $366.99K — | $38.94 — | $39.98 — | $1.76B — | 13.95 | $2.84 — |
|
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$379.50 12.06 USD |
+1.2
|
NT$55.29B 1.76B USD | NT$6.81M 216.41K USD | NT$349.00 11.09 USD | NT$385.00 12.23 USD | NT$55.29B 1.76B USD | 77.29 | NT$4.91 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$234.00 7.44 USD |
-0.64
|
NT$55.27B 1.76B USD | NT$1.93M 61.44K USD | NT$219.50 6.97 USD | NT$240.00 7.63 USD | NT$55.27B 1.76B USD | 17.75 | NT$13.18 0.42 USD | ||
Vivendi
VIVHY
US
|
$1.76 — |
0
|
$1.76B — | $7.00K — | $1.66 — | $1.66 — | $1.76B — | 88.00 | $0.02 — |
|
|
AMN Healthcare Services
AMN
US
|
$45.30 — |
-1.03
|
$1.75B — | $926.47K — | $44.91 — | $46.06 — | $1.75B — | 17.09 | $2.65 — |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 178 1.31 USD |
0
|
ISK 239B 1.75B USD | ISK 500K 3.68K USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 239B 1.75B USD | 8.20 | ISK 22 0.16 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.91 3.09 USD |
+4.81
|
CN¥11.88B 1.75B USD | CN¥7.93M 1.17M USD | CN¥19.90 2.94 USD | CN¥20.98 3.1 USD | CN¥11.88B 1.75B USD | 37.33 | CN¥0.56 0.08 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.20 4.76 USD |
-0.91
|
HK$13.71B 1.75B USD | HK$366.99K 46.92K USD | HK$36.74 4.7 USD | HK$37.94 4.85 USD | HK$13.71B 1.75B USD | 11.41 | HK$3.26 0.42 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.78 13.82 USD |
-4.26
|
A$2.51B 1.75B USD | A$425.21K 297.04K USD | A$19.51 13.63 USD | A$20.48 14.31 USD | A$2.51B 1.75B USD | 131.86 | A$0.15 0.1 USD | ||
ICF
ICFI
US
|
$97.65 — |
-0.88
|
$1.75B — | $113.60K — | $95.58 — | $99.39 — | $1.75B — | 20.38 | $4.79 — |
|
|
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.47 2.42 USD |
-0.29
|
A$2.51B 1.75B USD | A$1.77M 1.23M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$2.51B 1.75B USD | 8.89 | A$0.39 0.27 USD | ||
NETSTREIT
NTST
US
|
$17.92 — |
-0.06
|
$1.75B — | $1.24M — | $17.73 — | $17.99 — | $1.75B — | 85.33 | $0.21 — |
|
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.50 3.18 USD |
-1.69
|
PLN 6.88B 1.75B USD | PLN 1.55M 393.71K USD | PLN 12.18 3.1 USD | PLN 12.72 3.23 USD | PLN 6.88B 1.75B USD | 0 | -PLN 4.60 -1.1 USD | ||
Stoke Therapeutics
STOK
US
|
$26.99 — |
+1.93
|
$1.75B — | $1.73M — | $26.63 — | $27.52 — | $1.75B — | 0 | -$3.81 — |
|
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥11.85B 1.75B USD | CN¥13.48M 1.99M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥53.34 7.87 USD |
+14.41
|
CN¥11.85B 1.75B USD | CN¥10.88M 1.61M USD | CN¥45.96 6.78 USD | CN¥54.36 8.02 USD | CN¥11.85B 1.75B USD | 65.85 | CN¥0.81 0.12 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹55.16 0.67 USD |
+2.22
|
₹144.53B 1.75B USD | ₹7.73M 93.48K USD | ₹53.40 0.65 USD | ₹55.17 0.67 USD | ₹144.53B 1.75B USD | 9.04 | ₹6.10 0.07 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.84 0.87 USD |
+9.26
|
TRY 55.68B 1.75B USD | TRY 12.49M 392.2K USD | TRY 25.40 0.8 USD | TRY 27.90 0.88 USD | TRY 55.68B 1.75B USD | 18.31 | TRY 1.52 0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.08 4.59 USD |
+12.28
|
CN¥11.85B 1.75B USD | CN¥17.61M 2.6M USD | CN¥27.23 4.02 USD | CN¥31.25 4.61 USD | CN¥11.85B 1.75B USD | 14.19 | CN¥2.19 0.32 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$42.84 5.48 USD |
+1.13
|
HK$13.67B 1.75B USD | HK$74.44K 9.52K USD | HK$42.22 5.4 USD | HK$42.98 5.5 USD | HK$13.67B 1.75B USD | 7.97 | HK$5.37 0.69 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.80 2.18 USD |
+2.07
|
CN¥11.85B 1.75B USD | CN¥17.68M 2.61M USD | CN¥14.47 2.14 USD | CN¥14.96 2.21 USD | CN¥11.85B 1.75B USD | 26.90 | CN¥0.55 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥11.84B 1.75B USD | CN¥19.61M 2.89M USD | CN¥8.74 1.29 USD | CN¥8.93 1.32 USD | CN¥11.84B 1.75B USD | 11.10 | CN¥0.79 0.12 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.25 25.68 USD |
0
|
€1.51B 1.75B USD | €57.92K 66.85K USD | €21.80 25.16 USD | €22.60 26.09 USD | €1.51B 1.75B USD | 12.86 | €1.73 2 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.53 1.85 USD |
+4.93
|
CN¥11.84B 1.75B USD | CN¥30.17M 4.45M USD | CN¥11.75 1.73 USD | CN¥12.62 1.86 USD | CN¥11.84B 1.75B USD | 89.50 | CN¥0.14 0.02 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.31 — |
-0.36
|
$1.75B — | $1.13M — | $8.31 — | $8.39 — | $1.75B — | 16.29 | $0.51 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.87 — |
+0.75
|
$1.75B — | $132.86K — | $22.72 — | $22.90 — | $1.75B — | 3.92 | $5.82 — |
|
|
EVT Limited
EVT.AX
AU
|
A$15.33 10.71 USD |
-1.16
|
A$2.50B 1.74B USD | A$222.13K 155.17K USD | A$15.24 10.65 USD | A$15.79 11.03 USD | A$2.50B 1.74B USD | 49.45 | A$0.31 0.22 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.61 7.02 USD |
+2.41
|
CN¥11.82B 1.74B USD | CN¥4.08M 602.19K USD | CN¥45.60 6.73 USD | CN¥47.79 7.05 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.73 -0.1 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
-0.85
|
€1.51B 1.74B USD | €430.05K 496.42K USD | €3.42 3.95 USD | €3.51 4.05 USD | €1.51B 1.74B USD | 8.28 | €0.42 0.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
