Página de resultados 61 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.85 2 USD |
+0.51
|
$14.76B 2.99B USD | $106.04K 21.49K USD | $9.51 1.93 USD | $10.03 2.03 USD | $14.76B 2.99B USD | 7.18 | $1.37 0.28 USD | |
| Reaves Utility Income Fund UTG | $33.98 — |
+1.04
|
$2.99B — | $192.7K — | $33.51 — | $34 — | $2.99B — | 3.28 | $10.35 — | |
| Greentown China Holdings Limited 3900.HK | $9.23 1.18 USD |
-1.39
|
$23.39B 2.99B USD | $7.46M 953.54K USD | $9.13 1.17 USD | $9.44 1.21 USD | $23.39B 2.99B USD | 13.57 | $0.68 0.09 USD | |
| STATE GRID 600131.SS | $17.9 2.49 USD |
-1.65
|
$21.5B 2.99B USD | $10.11M 1.41M USD | $17.84 2.48 USD | $18.2 2.53 USD | $21.5B 2.99B USD | 30.86 | $0.58 0.08 USD | |
| Alkami Technology ALKT | $29.02 — |
-0.65
|
$2.99B — | $623.57K — | $28.45 — | $29.58 — | $2.99B — | 0 | -$0.37 — | |
| Catalyst Pharmaceuticals CPRX | $24.49 — |
+1.58
|
$2.99B — | $731.99K — | $23.76 — | $24.55 — | $2.99B — | 15.59 | $1.57 — | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
+0.92
|
$23.34B 2.98B USD | $4.01M 513.29K USD | $5.31 0.68 USD | $5.49 0.7 USD | $23.34B 2.98B USD | 4.93 | $1.11 0.14 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.97 — |
+1.18
|
$2.98B — | $9.4K — | $48.31 — | $49.25 — | $2.98B — | 13.45 | $3.64 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.34
|
$21.44B 2.98B USD | $94.22M 13.1M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| Murphy Oil MUR | $20.89 — |
-0.52
|
$2.98B — | $1.49M — | $20.44 — | $21 — | $2.98B — | 7.97 | $2.62 — | |
| ACV Auctions ACVA | $16.52 — |
-1.43
|
$2.98B — | $1.48M — | $16.36 — | $16.7 — | $2.98B — | 0 | -$0.44 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
-0.83
|
$21.43B 2.98B USD | $11.16M 1.55M USD | $7.18 1 USD | $7.27 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.85 4.57 USD |
-1.59
|
$30.52B 2.98B USD | $4.98K 486.11 USD | $46.34 4.52 USD | $48.34 4.72 USD | $30.52B 2.98B USD | 13.81 | $3.39 0.33 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $6.63M 848.01K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| Under Armour, Inc. 0LIK.L | $6.33 — |
+1.95
|
$2.97B — | $5.12K — | $5.94 — | $6.33 — | $2.97B — | 13.47 | $0.47 — | |
| Regional S.A.B. de C.V. RA.MX | $153.15 9.07 USD |
+0.56
|
$50.22B 2.97B USD | $129K 7.64K USD | $150.31 8.9 USD | $154.02 9.12 USD | $50.22B 2.97B USD | 7.68 | $19.94 1.18 USD | |
| Alten S.A. 0O1S.IL | $71.53 78.19 USD |
-0.93
|
$2.72B 2.97B USD | $345 377.13 USD | $70.15 76.68 USD | $72.9 79.69 USD | $2.72B 2.97B USD | 5.77 | $12.39 13.54 USD | |
| Ocado OCDDY | $7.11 — |
+0.28
|
$2.97B — | $22.8K — | $7.09 — | $7.1 — | $2.97B — | 0 | -$1.09 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $18.54K 20.27K USD | $18.14 19.83 USD | $18.32 20.03 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| flatexDEGIRO AG FTK.DE | $24.66 26.96 USD |
-1.52
|
$2.72B 2.97B USD | $477.62K 522.1K USD | $24 26.24 USD | $25.18 27.53 USD | $2.72B 2.97B USD | 24.17 | $1.02 1.11 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
+1.56
|
$30.41B 2.97B USD | $871.18K 85.04K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.58 4.55 USD |
-0.48
|
$30.39B 2.97B USD | $196.75K 19.21K USD | $46.31 4.52 USD | $46.94 4.58 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| NMI NMIH | $37.96 — |
+0.5
|
$2.97B — | $655.27K — | $37.51 — | $38.37 — | $2.97B — | 8.19 | $4.63 — | |
| Blackbaud BLKB | $61.12 — |
-0.92
|
$2.97B — | $132.87K — | $60.65 — | $61.35 — | $2.97B — | 0 | -$5.6 — | |
| Camtek CAMT | $64.99 — |
-0.02
|
$2.96B — | $286.1K — | $62.89 — | $65.22 — | $2.96B — | 24.90 | $2.61 — | |
| Autohome ATHM | $24.84 — |
-0.12
|
$2.96B — | $228.25K — | $24.47 — | $24.94 — | $2.96B — | 13.72 | $1.81 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.23 6.57 USD |
-0.82
|
$21.3B 2.96B USD | $1.16M 161.55K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+0.1
|
$21.3B 2.96B USD | $65.84M 9.15M USD | $9.58 1.33 USD | $10.03 1.39 USD | $21.3B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.13 1.41 USD |
-0.78
|
$21.27B 2.96B USD | $13.63M 1.9M USD | $10.11 1.41 USD | $10.31 1.43 USD | $21.27B 2.96B USD | 10.77 | $0.94 0.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282 8.86 USD |
-1.74
|
$94.19B 2.96B USD | $3.55M 111.56K USD | $281.25 8.83 USD | $288.5 9.06 USD | $94.19B 2.96B USD | 149.20 | $1.89 0.06 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.49
|
$2.71B 2.96B USD | $11.93K 13.04K USD | $403 440.53 USD | $417 455.84 USD | $2.71B 2.96B USD | 52.61 | $7.85 8.58 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.12M 200.47K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.13M 200.48K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Alight, Inc. ALIT | $5.39 — |
-2.36
|
$2.96B — | $7.73M — | $5.36 — | $5.46 — | $2.96B — | 0 | -$0.06 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.63 1.62 USD |
+1.48
|
$21.26B 2.96B USD | $44.47M 6.18M USD | $11.37 1.58 USD | $11.87 1.65 USD | $21.26B 2.96B USD | 0 | -$3.02 -0.4 USD | |
| Resideo REZI | $19.89 — |
-1.44
|
$2.95B — | $693.49K — | $19.65 — | $20.05 — | $2.95B — | 66.29 | $0.3 — | |
| Harley-Davidson HOG | $24.3 — |
-1.86
|
$2.95B — | $1.35M — | $23.93 — | $24.44 — | $2.95B — | 8.70 | $2.79 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $18.86M 2.62M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
-0.74
|
$21.22B 2.95B USD | $109.3M 15.2M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Carmila S.A. 0QAP.IL | $17.66 19.3 USD |
-1.12
|
$2.7B 2.95B USD | $2.75K 3K USD | $17.66 19.3 USD | $18 19.68 USD | $2.7B 2.95B USD | 25.97 | $0.68 0.74 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.1 2.96 USD |
-1.77
|
$93.91B 2.95B USD | $8.29M 260.38K USD | $93.9 2.95 USD | $96.35 3.03 USD | $93.91B 2.95B USD | 18.70 | $5.03 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
0
|
$21.21B 2.95B USD | $33.36M 4.64M USD | $21.61 3 USD | $22.48 3.13 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| TechnoPro TCCPY | $5.66 — |
+1.62
|
$2.95B — | $79 — | $5.54 — | $5.57 — | $2.95B — | 24.60 | $0.23 — | |
| Billerud AB (publ) 0GWS.IL | $106.55 10.4 USD |
-0.51
|
$30.18B 2.95B USD | $44.92K 4.38K USD | $105.6 10.31 USD | $108 10.54 USD | $30.18B 2.95B USD | 11.03 | $9.66 0.94 USD | |
| First Hawaiian FHB | $23.42 — |
-0.76
|
$2.94B — | $402.33K — | $23.2 — | $23.52 — | $2.94B — | 12.72 | $1.84 — | |
| Hayward HAYW | $13.61 — |
-0.95
|
$2.94B — | $946.73K — | $13.44 — | $13.7 — | $2.94B — | 24.30 | $0.56 — | |
| Community Financial System CBU | $55.66 — |
-0.66
|
$2.94B — | $155.1K — | $54.87 — | $55.87 — | $2.94B — | 15.41 | $3.61 — | |
| Hugo Boss AG BOSS.DE | $38.98 42.61 USD |
-1.44
|
$2.69B 2.94B USD | $226.49K 247.58K USD | $38.31 41.88 USD | $39.66 43.35 USD | $2.69B 2.94B USD | 12.61 | $3.09 3.38 USD | |
| USA Compression Partners, LP USAC | $25.01 — |
+1.26
|
$2.94B — | $194.07K — | $24.73 — | $25.24 — | $2.94B — | 37.32 | $0.67 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+0.06
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+1.85
|
$4.44B 2.94B USD | $19.39M 12.83M USD | $1.36 0.9 USD | $1.4 0.93 USD | $4.44B 2.94B USD | 0 | -$0.01 -0.006 USD | |
| United States Lime & Minerals USLM | $102.63 — |
-1.84
|
$2.94B — | $68.36K — | $102.31 — | $103.74 — | $2.94B — | 24.43 | $4.2 — | |
| H.B. Fuller Company FUL | $54.22 — |
-1.11
|
$2.94B — | $216.12K — | $53.76 — | $54.56 — | $2.94B — | 27.24 | $1.99 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.7 3.57 USD |
-0.31
|
$21.12B 2.94B USD | $3.31M 459.69K USD | $25.66 3.57 USD | $26.04 3.62 USD | $21.12B 2.94B USD | 13.74 | $1.87 0.26 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 72.76 | $0.42 0.06 USD | |
| Pandox AB (publ) PNDX-B.ST | $154.6 15.09 USD |
-0.39
|
$30.09B 2.94B USD | $91.86K 8.97K USD | $152.6 14.9 USD | $158 15.42 USD | $30.09B 2.94B USD | 21.50 | $7.19 0.7 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-3.81
|
$21.11B 2.94B USD | $65.45M 9.1M USD | $11.6 1.61 USD | $12 1.67 USD | $21.11B 2.94B USD | 0 | -$1.96 -0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.81 19.46 USD |
+1.54
|
$2.69B 2.94B USD | $30.85K 33.72K USD | $17.4 19.02 USD | $17.86 19.52 USD | $2.69B 2.94B USD | 20.70 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.53 6.19 USD |
+0.79
|
$14.48B 2.93B USD | $420K 85.13K USD | $29.78 6.04 USD | $30.64 6.21 USD | $14.48B 2.93B USD | 7.31 | $4.17 0.85 USD | |
| flatexDEGIRO AG 0W89.IL | $24.42 26.69 USD |
-1.09
|
$2.68B 2.93B USD | $1.15M 1.26M USD | $24.04 26.28 USD | $25.2 27.55 USD | $2.68B 2.93B USD | 38.15 | $0.64 0.7 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.36 11.32 USD |
-2.03
|
$2.68B 2.93B USD | $5.98K 6.53K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.68B 2.93B USD | 10.90 | $0.95 1.04 USD | |
| Lion Corporation 4912.T | $1,571.5 10.61 USD |
-0.41
|
$434.34B 2.93B USD | $1.12M 7.55K USD | $1,565 10.56 USD | $1,580.5 10.67 USD | $434.34B 2.93B USD | 20.08 | $78.26 0.53 USD | |
| First Advantage FA | $16.88 — |
-3.21
|
$2.93B — | $690.76K — | $16.86 — | $17.3 — | $2.93B — | 0 | -$0.96 — | |
| Imerys S.A. 0NPX.IL | $28.37 31.01 USD |
-1.83
|
$2.68B 2.93B USD | $478 522.52 USD | $27.92 30.52 USD | $29.14 31.85 USD | $2.68B 2.93B USD | 19.29 | $1.47 1.61 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
-1.01
|
$22.92B 2.93B USD | $1.92M 244.92K USD | $3.86 0.49 USD | $4.01 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| THK Co., Ltd. 6481.T | $3,875 26.16 USD |
+1.71
|
$434.08B 2.93B USD | $834.2K 5.63K USD | $3,793 25.6 USD | $3,892 26.27 USD | $434.08B 2.93B USD | 53.76 | $72.07 0.49 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.33 1.16 USD |
-3.03
|
$21.05B 2.93B USD | $84.91M 11.81M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.05B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Terex TEX | $44.61 — |
-2.68
|
$2.93B — | $648.27K — | $43.41 — | $45.21 — | $2.93B — | 12.15 | $3.67 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
-0.24
|
$22.88B 2.93B USD | $1.36M 174.07K USD | $42 5.37 USD | $43.6 5.57 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.49 12.9 USD |
+0.98
|
$4.42B 2.93B USD | $291.65K 193.03K USD | $19.33 12.79 USD | $19.69 13.03 USD | $4.42B 2.93B USD | 29.08 | $0.67 0.44 USD | |
| Surgery Partners SGRY | $22.8 — |
+0.88
|
$2.92B — | $641.75K — | $22.26 — | $22.89 — | $2.92B — | 0 | -$1.53 — | |
| YANGNONG CHEM 600486.SS | $51.66 7.18 USD |
-0.81
|
$21.01B 2.92B USD | $2.35M 326.16K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.01B 2.92B USD | 17.27 | $2.99 0.42 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-1.31
|
$29.91B 2.92B USD | $234.32K 22.87K USD | $86.05 8.4 USD | $89.4 8.73 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-0.68
|
$20.99B 2.92B USD | $75.29M 10.47M USD | $2.91 0.4 USD | $2.99 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Inox Wind Limited INOXWIND.NS | $184.98 2.24 USD |
+0.43
|
$241.18B 2.92B USD | $5.2M 62.87K USD | $181.22 2.19 USD | $186.9 2.26 USD | $241.18B 2.92B USD | 78.71 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184.95 2.24 USD |
+0.38
|
$241.14B 2.92B USD | $438.68K 5.31K USD | $181.2 2.19 USD | $186.95 2.26 USD | $241.14B 2.92B USD | 78.70 | $2.35 0.03 USD | |
| Whitehaven Coal WHITF | $3.4 — |
-2.02
|
$2.92B — | $100 — | $3.47 — | $3.47 — | $2.92B — | 24.28 | $0.14 — | |
| Advance Auto Parts AAP | $48.67 — |
-1.02
|
$2.92B — | $9.53M — | $46.3 — | $49.51 — | $2.92B — | 0 | -$9.73 — | |
| Ebro Foods, S.A. EBRO.MC | $17.34 18.95 USD |
+0.35
|
$2.67B 2.92B USD | $37.62K 41.12K USD | $17.14 18.74 USD | $17.42 19.04 USD | $2.67B 2.92B USD | 12.84 | $1.35 1.48 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $69.42M 9.65M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
+0.09
|
$431.9B 2.92B USD | $632.9K 4.27K USD | $2,800 18.9 USD | $2,818 19.02 USD | $431.9B 2.92B USD | 6.61 | $423.84 2.86 USD | |
| Pilbara Minerals PILBF | $0.91 — |
+1.8
|
$2.92B — | $2.2K — | $0.89 — | $0.91 — | $2.92B — | 0 | -$0.01 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $186.6 25.95 USD |
-3.81
|
$20.94B 2.91B USD | $3.7M 513.94K USD | $183.26 25.48 USD | $194.3 27.02 USD | $20.94B 2.91B USD | 54.40 | $3.43 0.48 USD | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.88
|
$29.82B 2.91B USD | $144.41K 14.1K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.82B 2.91B USD | 55.23 | $9.17 0.9 USD | |
| Kojamo Oyj 0A0E.IL | $9.93 10.85 USD |
-0.38
|
$2.66B 2.91B USD | $7.55K 8.26K USD | $10 10.93 USD | $10.16 11.11 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.67 1.07 USD |
-2.79
|
$20.93B 2.91B USD | $20.84M 2.9M USD | $7.66 1.07 USD | $7.94 1.1 USD | $20.93B 2.91B USD | 0 | -$0.07 -0.009 USD | |
| WesBanco WSBC | $30.4 — |
-0.43
|
$2.91B — | $601.88K — | $29.59 — | $30.62 — | $2.91B — | 19.61 | $1.55 — | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
0
|
$91.51B 2.91B USD | $9.56M 303.78K USD | $22.55 0.72 USD | $22.8 0.72 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.91B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.91B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Hemnet Group AB (publ) HEM.ST | $313.4 30.59 USD |
-0.82
|
$29.78B 2.91B USD | $315.09K 30.76K USD | $310 30.26 USD | $320 31.24 USD | $29.78B 2.91B USD | 58.79 | $5.33 0.52 USD | |
| Enstar Group Limited ESGRP | $20.65 — |
+0.93
|
$2.91B — | $18.56K — | $20.48 — | $20.65 — | $2.91B — | 0 | -$1.49 — | |
| TTM TTMI | $28.59 — |
-1.55
|
$2.91B — | $518.43K — | $28.12 — | $28.73 — | $2.91B — | 38.11 | $0.75 — | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
-1.2
|
$22.72B 2.91B USD | $5.52M 705.49K USD | $1.63 0.21 USD | $1.69 0.22 USD | $22.72B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.82 0.74 USD |
+0.87
|
$22.71B 2.9B USD | $8.54M 1.09M USD | $5.69 0.73 USD | $5.88 0.75 USD | $22.71B 2.9B USD | 7.18 | $0.81 0.1 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
0
|
$20.87B 2.9B USD | $12.51M 1.74M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.76
|
$20.85B 2.9B USD | $18.25M 2.54M USD | $3.91 0.54 USD | $3.97 0.55 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| IAC Inc. IAC | $36.31 — |
-0.6
|
$2.9B — | $867.89K — | $35.66 — | $36.52 — | $2.9B — | 0 | -$9.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||