Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.96 0.69 USD |
-0.6
|
$13.42B 1.87B USD | $40.24M 5.6M USD | $4.94 0.69 USD | $5.02 0.7 USD | $13.42B 1.87B USD | 10.33 | $0.48 0.07 USD | |
| Pitney Bowes PBI | $10.29 — |
-2.28
|
$1.87B — | $2M — | $10.28 — | $10.56 — | $1.87B — | 18.05 | $0.57 — | |
| Harmony Biosciences HRMY | $32.47 — |
-1.31
|
$1.86B — | $737.83K — | $32.43 — | $33.03 — | $1.86B — | 12.39 | $2.62 — | |
| TORM TRMD | $19.03 — |
+4.22
|
$1.86B — | $1.04M — | $18.78 — | $19.28 — | $1.86B — | 4.03 | $4.72 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95 3.02 USD |
-0.52
|
$58.65B 1.86B USD | $2.22M 70.49K USD | $94.8 3.01 USD | $96.5 3.07 USD | $58.65B 1.86B USD | 13.55 | $7.01 0.22 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.68 8.75 USD |
-0.8
|
$19.08B 1.86B USD | $7.92K 773.48 USD | $89.7 8.76 USD | $90.3 8.81 USD | $19.08B 1.86B USD | 13.83 | $6.48 0.63 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.56 5.5 USD |
-2.78
|
$13.39B 1.86B USD | $6.64M 923.45K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.39B 1.86B USD | 41.20 | $0.96 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $232.5 7.39 USD |
-1.06
|
$58.57B 1.86B USD | $6.96M 221.14K USD | $230 7.31 USD | $238 7.56 USD | $58.57B 1.86B USD | 41.00 | $5.67 0.18 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.98 0.97 USD |
+0.43
|
$13.38B 1.86B USD | $53.51M 7.44M USD | $6.9 0.96 USD | $7.17 1 USD | $13.38B 1.86B USD | 0 | -$0.23 -0.03 USD | |
| goeasy Ltd. GSY.TO | $156 115.76 USD |
-0.14
|
$2.51B 1.86B USD | $28.48K 21.14K USD | $155.27 115.22 USD | $156.82 116.37 USD | $2.51B 1.86B USD | 10.24 | $15.22 11.29 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.08 2.24 USD |
-6.51
|
$13.38B 1.86B USD | $16.78M 2.33M USD | $15.98 2.22 USD | $16.94 2.36 USD | $13.38B 1.86B USD | 16.40 | $0.98 0.14 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.62 0.64 USD |
+1.09
|
$13.37B 1.86B USD | $18.88M 2.63M USD | $4.55 0.63 USD | $4.63 0.64 USD | $13.37B 1.86B USD | 13.99 | $0.33 0.05 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.29 1.1 USD |
-0.66
|
$19.04B 1.86B USD | $2.38M 232.3K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.04B 1.86B USD | 564.50 | $0.02 0.001 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.76
|
$9.16B 1.86B USD | $7.69M 1.56M USD | $9.12 1.85 USD | $9.28 1.88 USD | $9.16B 1.86B USD | 8.35 | $1.1 0.22 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.64 1.24 USD |
-2.11
|
$6.96B 1.86B USD | $3.62M 965.63K USD | $4.62 1.23 USD | $4.79 1.28 USD | $6.96B 1.86B USD | 0 | -$1.34 -0.3 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.95 3.67 USD |
+1.43
|
$2.5B 1.86B USD | $2.72M 2.02M USD | $4.89 3.63 USD | $4.98 3.7 USD | $2.5B 1.86B USD | 10.31 | $0.48 0.36 USD | |
| NANJING GAOKE 600064.SS | $7.71 1.07 USD |
+0.13
|
$13.34B 1.85B USD | $10.57M 1.47M USD | $7.69 1.07 USD | $7.74 1.08 USD | $13.34B 1.85B USD | 7.07 | $1.09 0.15 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.4 63.03 USD |
-1.95
|
$1.63B 1.85B USD | $480 546.14 USD | $55.1 62.69 USD | $56 63.72 USD | $1.63B 1.85B USD | 22.14 | $2.5 2.85 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.21 3.64 USD |
-0.87
|
$13.33B 1.85B USD | $6.06M 843.13K USD | $26.16 3.64 USD | $26.66 3.71 USD | $13.33B 1.85B USD | 34.48 | $0.76 0.11 USD | |
| Region Group RGN.AX | $2.41 1.6 USD |
-0.41
|
$2.8B 1.85B USD | $3.45M 2.29M USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.8B 1.85B USD | 21.90 | $0.11 0.07 USD | |
| CSG Systems CSGS | $63.9 — |
-0.33
|
$1.85B — | $115.77K — | $63.62 — | $64.62 — | $1.85B — | 21.88 | $2.92 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.2 3.36 USD |
+0.12
|
$13.32B 1.85B USD | $13.36M 1.86M USD | $23.75 3.3 USD | $24.33 3.38 USD | $13.32B 1.85B USD | 39.03 | $0.62 0.09 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.26 6.57 USD |
-1.44
|
$18.95B 1.85B USD | $145.51K 14.2K USD | $66.44 6.49 USD | $69.02 6.74 USD | $18.95B 1.85B USD | 0 | -$13.4 -1.3 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-0.99
|
$14.46B 1.85B USD | $3.41M 435.88K USD | $4.96 0.63 USD | $5.17 0.66 USD | $14.46B 1.85B USD | 9.12 | $0.55 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
-0.18
|
$58.19B 1.85B USD | $1.43M 45.57K USD | $53.8 1.71 USD | $54.5 1.73 USD | $58.19B 1.85B USD | 4.59 | $11.85 0.38 USD | |
| ManpowerGroup MAN | $39.92 — |
-2.82
|
$1.85B — | $423.81K — | $39.83 — | $40.89 — | $1.85B — | 17.20 | $2.32 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $74.41M 10.35M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 30.52 | $0.67 0.09 USD | |
| Vitrolife AB (publ) VITR.ST | $139.6 13.63 USD |
-2.24
|
$18.91B 1.85B USD | $92.53K 9.03K USD | $139.2 13.59 USD | $142.4 13.9 USD | $18.91B 1.85B USD | 38.03 | $3.67 0.36 USD | |
| CHANHEN 002895.SZ | $24.08 3.35 USD |
-0.37
|
$13.27B 1.85B USD | $7.44M 1.03M USD | $23.92 3.33 USD | $24.29 3.38 USD | $13.27B 1.85B USD | 13.30 | $1.81 0.25 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
+0.34
|
$2.79B 1.85B USD | $242.73K 160.65K USD | $5.85 3.87 USD | $5.98 3.96 USD | $2.79B 1.85B USD | 596.00 | $0.01 0.006 USD | |
| Progyny PGNY | $21.53 — |
+2.23
|
$1.85B — | $844.16K — | $20.79 — | $21.57 — | $1.85B — | 37.77 | $0.57 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
-3.85
|
$13.27B 1.84B USD | $11.46M 1.59M USD | $24.35 3.39 USD | $25.57 3.56 USD | $13.27B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.44 5.62 USD |
-0.96
|
$13.27B 1.84B USD | $3.19M 443.14K USD | $40.3 5.6 USD | $40.98 5.7 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Standex SXI | $152.77 — |
-2.16
|
$1.84B — | $155.64K — | $152.24 — | $158.44 — | $1.84B — | 30.31 | $5.04 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.54 1.6 USD |
-1.11
|
$13.26B 1.84B USD | $16.26M 2.26M USD | $11.42 1.59 USD | $11.7 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
+0.69
|
$13.26B 1.84B USD | $2.98M 414.49K USD | $10.14 1.41 USD | $10.26 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Tamarack Valley Energy TNEYF | $3.64 — |
+2.25
|
$1.84B — | $1.7K — | $3.61 — | $3.66 — | $1.84B — | 10.40 | $0.35 — | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
0
|
$57.9B 1.84B USD | $1.75M 55.55K USD | $51.9 1.65 USD | $52.4 1.67 USD | $57.9B 1.84B USD | 15.93 | $3.27 0.1 USD | |
| UNITEDENERGY GP 0467.HK | $0.56 0.07 USD |
-1.75
|
$14.38B 1.84B USD | $663.44M 84.83M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $14.38B 1.84B USD | 9.33 | $0.06 0.007 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219.5 6.97 USD |
-0.68
|
$57.85B 1.84B USD | $649.25K 20.63K USD | $219 6.96 USD | $223 7.09 USD | $57.85B 1.84B USD | 10.59 | $20.72 0.66 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.47 0.34 USD |
+1.23
|
$13.22B 1.84B USD | $46.32M 6.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $13.22B 1.84B USD | 20.58 | $0.12 0.02 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,584 17.44 USD |
-1.67
|
$272.15B 1.84B USD | $464.7K 3.14K USD | $2,566 17.32 USD | $2,627 17.73 USD | $272.15B 1.84B USD | 10.16 | $254.13 1.72 USD | |
| Huntsman HUN | $10.57 — |
-2.4
|
$1.84B — | $4.12M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$0.78 — | |
| TeamViewer SE TMVWY | $5.88 — |
0
|
$1.84B — | $2K — | $5.88 — | $5.88 — | $1.84B — | 12.51 | $0.47 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
0
|
$13.2B 1.83B USD | $8.25M 1.15M USD | $6.69 0.93 USD | $6.76 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
+0.71
|
$13.19B 1.83B USD | $5.13M 713.14K USD | $5.63 0.78 USD | $5.7 0.79 USD | $13.19B 1.83B USD | 17.71 | $0.32 0.04 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.16 1.86 USD |
-2.03
|
$9.05B 1.83B USD | $8.9K 1.8K USD | $9.14 1.85 USD | $9.4 1.91 USD | $9.05B 1.83B USD | 8.32 | $1.1 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.26 0.87 USD |
+0.48
|
$13.18B 1.83B USD | $12.91M 1.8M USD | $6.2 0.86 USD | $6.28 0.87 USD | $13.18B 1.83B USD | 20.86 | $0.3 0.04 USD | |
| BB Biotech AG BION.SW | $29.45 33.51 USD |
-0.34
|
$1.61B 1.83B USD | $109.06K 124.09K USD | $29.1 33.11 USD | $29.6 33.68 USD | $1.61B 1.83B USD | 12.86 | $2.29 2.61 USD | |
| CHINA EAST EDU 0667.HK | $6.34 0.81 USD |
-2.91
|
$14.33B 1.83B USD | $4.77M 610.02K USD | $6.25 0.8 USD | $6.65 0.85 USD | $14.33B 1.83B USD | 24.38 | $0.26 0.03 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.19 -0.3 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.57 3 USD |
-0.96
|
$13.17B 1.83B USD | $3.06M 424.83K USD | $21.52 2.99 USD | $21.98 3.06 USD | $13.17B 1.83B USD | 49.02 | $0.44 0.06 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
| LeMaitre Vascular LMAT | $81.01 — |
-1.33
|
$1.83B — | $161.74K — | $81.01 — | $82.81 — | $1.83B — | 41.12 | $1.97 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.71
|
$1.83B — | $9.93K — | $19.4 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+0.62
|
$1.55T 1.83B USD | $7.52M 8.88K USD | $193 0.23 USD | $204 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Clariane SE CLARI.PA | $4.53 4.95 USD |
+1.75
|
$1.67B 1.83B USD | $873.49K 954.84K USD | $4.2 4.59 USD | $4.56 4.99 USD | $1.67B 1.83B USD | 0 | -$0.13 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
+0.08
|
$14.3B 1.83B USD | $52.62K 6.73K USD | $12.3 1.57 USD | $12.46 1.59 USD | $14.3B 1.83B USD | 10.84 | $1.14 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.86
|
$13.14B 1.83B USD | $13.97M 1.94M USD | $3.44 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $483.51K 320.02K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.55 8.31 USD |
-0.24
|
$2.76B 1.83B USD | $1.18M 780.81K USD | $12.44 8.23 USD | $12.77 8.45 USD | $2.76B 1.83B USD | 24.60 | $0.51 0.34 USD | |
| HelloFresh SE 0RVI.IL | $8.62 9.42 USD |
-1.73
|
$1.67B 1.83B USD | $390.43K 426.79K USD | $8.55 9.35 USD | $8.67 9.48 USD | $1.67B 1.83B USD | 23.28 | $0.37 0.4 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $14.3M 1.99M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.12B 1.82B USD | 0 | -$0.63 -0.08 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,057 7.14 USD |
+0.57
|
$270.21B 1.82B USD | $1.75M 11.8K USD | $1,041 7.03 USD | $1,069 7.22 USD | $270.21B 1.82B USD | 3.33 | $316.68 2.14 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.3 1.32 USD |
-7.04
|
$14.26B 1.82B USD | $35.98M 4.6M USD | $10.2 1.3 USD | $11.38 1.46 USD | $14.26B 1.82B USD | 17.75 | $0.58 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.55 4.11 USD |
-0.34
|
$13.11B 1.82B USD | $5.13M 713.5K USD | $29.37 4.08 USD | $30.03 4.18 USD | $13.11B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.54
|
$2.95B 1.82B USD | $854.06K 527.03K USD | $1.9 1.17 USD | $1.97 1.22 USD | $2.95B 1.82B USD | 27.42 | $0.07 0.04 USD | |
| Landis+Gyr Group AG LAND.SW | $55.6 63.26 USD |
-1.59
|
$1.6B 1.82B USD | $67.32K 76.6K USD | $55.1 62.69 USD | $56.1 63.83 USD | $1.6B 1.82B USD | 0 | -$2.41 -2.7 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.32 0.87 USD |
+1.54
|
$2.75B 1.82B USD | $3.03M 2M USD | $1.31 0.86 USD | $1.33 0.88 USD | $2.75B 1.82B USD | 13.20 | $0.1 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.44 1.59 USD |
-0.35
|
$13.11B 1.82B USD | $16.38M 2.28M USD | $11.27 1.57 USD | $11.61 1.61 USD | $13.11B 1.82B USD | 88.00 | $0.13 0.02 USD | |
| Kulicke and Soffa Industries KLIC | $34.53 — |
-2.32
|
$1.82B — | $352.36K — | $34.51 — | $35.5 — | $1.82B — | 93.32 | $0.37 — | |
| Focus Technology Co., Ltd. 002315.SZ | $41.3 5.74 USD |
+0.17
|
$13.1B 1.82B USD | $4.14M 575.24K USD | $40.77 5.67 USD | $41.5 5.77 USD | $13.1B 1.82B USD | 26.81 | $1.54 0.21 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
-1.12
|
$1.66B 1.82B USD | $2.03K 2.22K USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.31 3.52 USD |
+0.04
|
$13.08B 1.82B USD | $1.95M 270.69K USD | $25.21 3.51 USD | $25.48 3.54 USD | $13.08B 1.82B USD | 24.33 | $1.04 0.14 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
+2.83
|
$13.08B 1.82B USD | $93.97M 13.07M USD | $2.12 0.29 USD | $2.21 0.31 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
| UFP UFPT | $235.81 — |
-0.72
|
$1.82B — | $126.46K — | $233.2 — | $238.38 — | $1.82B — | 28.93 | $8.15 — | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
-1.5
|
$1.66B 1.82B USD | $323.37K 353.49K USD | $7.86 8.59 USD | $8 8.75 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
-1.14
|
$18.61B 1.82B USD | $97.43K 9.51K USD | $188.7 18.42 USD | $191.7 18.71 USD | $18.61B 1.82B USD | 12.17 | $15.63 1.53 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
+4.2
|
$13.07B 1.82B USD | $92.36M 12.84M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+0.81
|
$1.6B 1.82B USD | $3.69K 4.2K USD | $123 139.95 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.83 0.95 USD |
+0.89
|
$13.06B 1.82B USD | $12.26M 1.7M USD | $6.75 0.94 USD | $6.93 0.96 USD | $13.06B 1.82B USD | 45.53 | $0.15 0.02 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $226.53 — |
-0.53
|
$1.81B — | $135 — | $226.34 — | $229.44 — | $1.81B — | 1.27 | $177.28 — | |
| OFG Bancorp OFG | $40.39 — |
-0.37
|
$1.81B — | $240.77K — | $40.18 — | $40.93 — | $1.81B — | 9.66 | $4.18 — | |
| Basic-Fit N.V. 0RHD.IL | $23.46 25.64 USD |
-0.89
|
$1.66B 1.81B USD | $4.47K 4.89K USD | $23.12 25.27 USD | $23.58 25.78 USD | $1.66B 1.81B USD | 93.84 | $0.25 0.27 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $22.59M 3.14M USD | $7.78 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.13 3.91 USD |
+0.72
|
$13.03B 1.81B USD | $5.59M 777.94K USD | $27.98 3.89 USD | $28.77 4 USD | $13.03B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$14.17B 1.81B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $14.17B 1.81B USD | 10.69 | $0.72 0.09 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+1.69
|
$2.44B 1.81B USD | $278.54K 206.69K USD | $5.91 4.39 USD | $6.06 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| International Petroleum Corporation IPCO.ST | $163.1 15.92 USD |
+4.89
|
$18.56B 1.81B USD | $287.77K 28.09K USD | $157.4 15.36 USD | $163.9 16 USD | $18.56B 1.81B USD | 25.28 | $6.45 0.63 USD | |
| BLS International Services Limited BLS.NS | $363.75 4.4 USD |
-1.33
|
$149.71B 1.81B USD | $1.33M 16.14K USD | $362.45 4.39 USD | $373.8 4.52 USD | $149.71B 1.81B USD | 29.54 | $12.31 0.15 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.03 1.67 USD |
+0.75
|
$13.02B 1.81B USD | $21.81M 3.03M USD | $11.91 1.66 USD | $12.15 1.69 USD | $13.02B 1.81B USD | 23.58 | $0.51 0.07 USD | |
| Sanoma Oyj 0JLQ.IL | $9.88 10.79 USD |
+0.56
|
$1.66B 1.81B USD | $21.75K 23.78K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.66B 1.81B USD | 141.07 | $0.07 0.08 USD | |
| Universal Technical Institute UTI | $33.27 — |
-1.1
|
$1.81B — | $534.91K — | $32.65 — | $33.56 — | $1.81B — | 31.68 | $1.05 — | |
| Supernus Pharmaceuticals SUPN | $32.33 — |
-0.45
|
$1.81B — | $770.22K — | $31.56 — | $33.09 — | $1.81B — | 29.12 | $1.11 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$13B 1.81B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $13B 1.81B USD | 76.98 | $0.64 0.09 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
-0.43
|
$8.5B 1.81B USD | $3.87M 823.2K USD | $2.32 0.49 USD | $2.38 0.51 USD | $8.5B 1.81B USD | 14.62 | $0.16 0.03 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.53 2.01 USD |
-1.31
|
$6.78B 1.81B USD | $1.24M 331.2K USD | $7.52 2.01 USD | $7.68 2.05 USD | $6.78B 1.81B USD | 14.48 | $0.52 0.14 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$13B 1.81B USD | $14.42M 2.01M USD | $18.58 2.58 USD | $19.09 2.65 USD | $13B 1.81B USD | 48.00 | $0.39 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.23
|
$1.65B 1.81B USD | $196.89K 215.23K USD | $8.74 9.55 USD | $8.95 9.78 USD | $1.65B 1.81B USD | 7.91 | $1.11 1.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||