Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG 0NTI.IL | $48.5 53.02 USD |
+0.85
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 14.65 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $83.63 — |
+0.37
|
$1.89B — | $101.87K — | $82.93 — | $84.27 — | $1.89B — | 42.45 | $1.97 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.82 5.81 USD |
-0.9
|
$13.59B 1.89B USD | $3.6M 500.22K USD | $41.66 5.79 USD | $42.68 5.93 USD | $13.59B 1.89B USD | 0 | -$0.09 -0.01 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $601 18.87 USD |
+0.33
|
$60.14B 1.89B USD | $133.23K 4.18K USD | $597.5 18.76 USD | $605 19 USD | $60.14B 1.89B USD | 7.00 | $85.78 2.69 USD | |
| Emerald Resources NL EMR.AX | $4.34 2.87 USD |
-2.91
|
$2.85B 1.89B USD | $215.15K 142.4K USD | $4.31 2.85 USD | $4.46 2.95 USD | $2.85B 1.89B USD | 28.93 | $0.15 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.17 2.8 USD |
-0.69
|
$13.58B 1.89B USD | $5.26M 731.49K USD | $20 2.78 USD | $20.45 2.84 USD | $13.58B 1.89B USD | 12.84 | $1.57 0.22 USD | |
| OFG Bancorp OFG | $42.01 — |
+0.5
|
$1.89B — | $180.54K — | $41.81 — | $42.44 — | $1.89B — | 10.05 | $4.18 — | |
| Bausch Health Companies BHC | $5.1 — |
+4.94
|
$1.89B — | $2.75M — | $4.8 — | $5.1 — | $1.89B — | 0 | -$0.12 — | |
| TV Asahi Holdings Corporation 9409.T | $2,653 17.91 USD |
+0.57
|
$279.42B 1.89B USD | $91.2K 615.63 USD | $2,627 17.73 USD | $2,657 17.94 USD | $279.42B 1.89B USD | 10.44 | $254.04 1.71 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.41 26.68 USD |
+3.61
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 97.64 | $0.25 0.27 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.59 1.61 USD |
+1.61
|
$14.73B 1.88B USD | $281.66K 36.01K USD | $12.36 1.58 USD | $12.63 1.61 USD | $14.73B 1.88B USD | 11.14 | $1.13 0.14 USD | |
| Aura Minerals Inc. ORA.TO | $34.04 25.26 USD |
+0.32
|
$2.54B 1.88B USD | $86.16K 63.94K USD | $32.96 24.45 USD | $34.3 25.45 USD | $2.54B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| LEADSHINE 002979.SZ | $44.01 6.12 USD |
-2.48
|
$13.54B 1.88B USD | $8.55M 1.19M USD | $43.1 5.99 USD | $45.3 6.3 USD | $13.54B 1.88B USD | 68.76 | $0.64 0.09 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.75 0.25 USD |
+2.96
|
$1.59T 1.88B USD | $5.7M 6.73K USD | $203 0.24 USD | $212 0.25 USD | $1.59T 1.88B USD | 17.57 | $11.88 0.01 USD | |
| Amicus Therapeutics FOLD | $6.11 — |
+1.33
|
$1.88B — | $3.37M — | $6.05 — | $6.21 — | $1.88B — | 0 | -$0.09 — | |
| West African Resources WFRSF | $1.65 — |
-2.94
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| NARADA POWER 300068.SZ | $15.06 2.09 USD |
+0.6
|
$13.52B 1.88B USD | $73.89M 10.27M USD | $14.88 2.07 USD | $15.56 2.16 USD | $13.52B 1.88B USD | 0 | -$2.17 -0.3 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
0
|
$1.72B 1.88B USD | $4.32K 4.72K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $807.8 9.77 USD |
-1.37
|
$155.36B 1.88B USD | $276.89K 3.35K USD | $805.05 9.74 USD | $825.55 9.99 USD | $155.36B 1.88B USD | 36.12 | $22.36 0.27 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.75 1.08 USD |
+1.44
|
$13.51B 1.88B USD | $131.4M 18.27M USD | $7.55 1.05 USD | $7.88 1.1 USD | $13.51B 1.88B USD | 129.16 | $0.06 0.008 USD | |
| LUENMEI HOLDING 600167.SS | $5.97 0.83 USD |
+0.84
|
$13.51B 1.88B USD | $5.34M 742.27K USD | $5.92 0.82 USD | $6.01 0.84 USD | $13.51B 1.88B USD | 18.65 | $0.32 0.04 USD | |
| Elecon Engineering Company Limited ELECON.NS | $691.8 8.37 USD |
+0.79
|
$155.24B 1.88B USD | $554.56K 6.71K USD | $686.05 8.3 USD | $704 8.52 USD | $155.24B 1.88B USD | 37.33 | $18.53 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.32 0.88 USD |
-1.4
|
$13.5B 1.88B USD | $18.11M 2.52M USD | $6.28 0.87 USD | $6.43 0.89 USD | $13.5B 1.88B USD | 21.06 | $0.3 0.04 USD | |
| Helmerich & Payne HP | $18.88 — |
+7.21
|
$1.88B — | $3.42M — | $17.75 — | $19.24 — | $1.88B — | 8.58 | $2.2 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.25
|
$13.5B 1.88B USD | $5.25M 729.67K USD | $16.05 2.23 USD | $16.3 2.27 USD | $13.5B 1.88B USD | 17.19 | $0.94 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.28 5.12 USD |
+1.77
|
$9.26B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 1.88B USD | 5.40 | $4.68 0.95 USD | |
| TeamViewer SE TMVWY | $6.01 — |
+1.52
|
$1.88B — | $1K — | $5.92 — | $5.92 — | $1.88B — | 13.06 | $0.46 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.82 1.64 USD |
-1.5
|
$13.49B 1.88B USD | $27.28M 3.79M USD | $11.72 1.63 USD | $12.05 1.68 USD | $13.49B 1.88B USD | 90.92 | $0.13 0.02 USD | |
| Standex SXI | $155.4 — |
-0.76
|
$1.88B — | $52K — | $154.77 — | $157.18 — | $1.88B — | 30.83 | $5.04 — | |
| CSG Systems CSGS | $64.72 — |
+0.19
|
$1.88B — | $160.5K — | $64.44 — | $65.23 — | $1.88B — | 22.16 | $2.92 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.8 2.06 USD |
+5.11
|
$13.49B 1.88B USD | $204.53M 28.44M USD | $14.57 2.03 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 92.50 | $0.16 0.02 USD | |
| Wacker Neuson SE 0K11.IL | $22.85 24.98 USD |
-1.61
|
$1.71B 1.87B USD | $469 512.68 USD | $22.9 25.03 USD | $23.5 25.69 USD | $1.71B 1.87B USD | 7.66 | $2.98 3.26 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $26.09 3.63 USD |
+2.31
|
$13.48B 1.87B USD | $10.41M 1.45M USD | $25.39 3.53 USD | $26.63 3.7 USD | $13.48B 1.87B USD | 25.08 | $1.04 0.14 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
-2
|
$1.71B 1.87B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
+0.23
|
$13.48B 1.87B USD | $6.68M 928.34K USD | $13.05 1.81 USD | $13.25 1.84 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-0.66
|
$13.47B 1.87B USD | $18.57M 2.58M USD | $8.91 1.24 USD | $9.2 1.28 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| EverCommerce EVCM | $10.26 — |
-0.39
|
$1.87B — | $192.84K — | $10.22 — | $10.4 — | $1.87B — | 0 | -$0.12 — | |
| Goodman Property Trust GMT.NZ | $1.97 1.22 USD |
-1.25
|
$3.03B 1.87B USD | $52.47K 32.38K USD | $1.96 1.21 USD | $2 1.23 USD | $3.03B 1.87B USD | 28.14 | $0.07 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.82 2.62 USD |
-0.9
|
$13.45B 1.87B USD | $15.04M 2.09M USD | $18.68 2.6 USD | $19.29 2.68 USD | $13.45B 1.87B USD | 41.82 | $0.45 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.2 0.86 USD |
-0.32
|
$13.44B 1.87B USD | $16.06M 2.23M USD | $6.17 0.86 USD | $6.25 0.87 USD | $13.44B 1.87B USD | 206.66 | $0.03 0.004 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Kenon KEN | $35.82 — |
-2.42
|
$1.87B — | $17.66K — | $35.77 — | $36.23 — | $1.87B — | 94.26 | $0.38 — | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
-1.49
|
$13.42B 1.87B USD | $43.03M 5.98M USD | $7.82 1.09 USD | $8.08 1.12 USD | $13.42B 1.87B USD | 49.62 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.5 2.02 USD |
-1.69
|
$13.42B 1.87B USD | $61.74M 8.58M USD | $14.27 1.98 USD | $14.84 2.06 USD | $13.42B 1.87B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.3 6.99 USD |
-2.63
|
$13.41B 1.86B USD | $5.9M 820.65K USD | $49.79 6.92 USD | $52.51 7.3 USD | $13.41B 1.86B USD | 79.84 | $0.63 0.09 USD | |
| Century Aluminum Company CENX | $19.98 — |
-0.7
|
$1.86B — | $1.12M — | $19.74 — | $20.21 — | $1.86B — | 16.37 | $1.22 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.56 2.44 USD |
-2.23
|
$13.41B 1.86B USD | $9.33M 1.3M USD | $17.52 2.44 USD | $17.97 2.5 USD | $13.41B 1.86B USD | 31.92 | $0.55 0.08 USD | |
| Supernus Pharmaceuticals SUPN | $33.26 — |
-0.03
|
$1.86B — | $363.09K — | $33.11 — | $33.63 — | $1.86B — | 29.96 | $1.11 — | |
| HIGHLANDER 300065.SZ | $17.59 2.45 USD |
-5.38
|
$13.39B 1.86B USD | $102.05M 14.19M USD | $17.4 2.42 USD | $18.7 2.6 USD | $13.39B 1.86B USD | 351.80 | $0.05 0.006 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,262.5 8.52 USD |
+0.12
|
$275.57B 1.86B USD | $72.9K 492.1 USD | $1,262.5 8.52 USD | $1,273 8.59 USD | $275.57B 1.86B USD | 14.12 | $89.4 0.6 USD | |
| NANJING GAOKE 600064.SS | $7.73 1.07 USD |
+1.84
|
$13.38B 1.86B USD | $33.68M 4.68M USD | $7.59 1.06 USD | $7.79 1.08 USD | $13.38B 1.86B USD | 7.09 | $1.09 0.15 USD | |
| MNTN MNTN | $21.21 — |
-12.21
|
$1.86B — | $1.15M — | $20.05 — | $24.13 — | $1.86B — | 0 | -$0.44 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.38 3.67 USD |
-3.65
|
$13.37B 1.86B USD | $24.11M 3.35M USD | $26.03 3.62 USD | $27.37 3.81 USD | $13.37B 1.86B USD | 376.85 | $0.07 0.009 USD | |
| Soitec SA SOI.PA | $47.69 52.13 USD |
+0.72
|
$1.7B 1.86B USD | $104.29K 114K USD | $46.52 50.85 USD | $47.71 52.15 USD | $1.7B 1.86B USD | 18.77 | $2.54 2.78 USD | |
| TOMY Company, Ltd. 7867.T | $3,070 20.72 USD |
+0.69
|
$275.23B 1.86B USD | $76.5K 516.4 USD | $3,047 20.57 USD | $3,077 20.77 USD | $275.23B 1.86B USD | 16.86 | $182.03 1.23 USD | |
| Kulicke and Soffa Industries KLIC | $35.2 — |
+3.04
|
$1.86B — | $892.58K — | $34.29 — | $35.66 — | $1.86B — | 92.63 | $0.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $43.37 — |
+0.32
|
$1.86B — | $97.98K — | $43.32 — | $43.85 — | $1.86B — | 9.01 | $4.81 — | |
| Region Group RGN.AX | $2.42 1.6 USD |
+1.05
|
$2.81B 1.86B USD | $384.4K 254.42K USD | $2.38 1.58 USD | $2.42 1.6 USD | $2.81B 1.86B USD | 21.95 | $0.11 0.07 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.78 2.19 USD |
-2.11
|
$13.34B 1.86B USD | $12.39M 1.72M USD | $15.58 2.17 USD | $16.12 2.24 USD | $13.34B 1.86B USD | 60.69 | $0.26 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.61 0.64 USD |
+1.54
|
$13.34B 1.86B USD | $36.71M 5.1M USD | $4.54 0.63 USD | $4.62 0.64 USD | $13.34B 1.86B USD | 13.96 | $0.33 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.85 1.93 USD |
-0.43
|
$13.34B 1.85B USD | $6.5M 903.53K USD | $13.75 1.91 USD | $14 1.95 USD | $13.34B 1.85B USD | 10.90 | $1.27 0.18 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $42.03 5.84 USD |
-0.97
|
$13.33B 1.85B USD | $4.93M 686.15K USD | $41.3 5.74 USD | $42.45 5.9 USD | $13.33B 1.85B USD | 27.47 | $1.53 0.21 USD | |
| Karooooo KARO | $59.97 — |
+4.3
|
$1.85B — | $38.99K — | $57.32 — | $59.97 — | $1.85B — | 35.91 | $1.67 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.31 2.82 USD |
-1.55
|
$13.31B 1.85B USD | $4.5M 625.97K USD | $20.07 2.79 USD | $20.8 2.89 USD | $13.31B 1.85B USD | 338.50 | $0.06 0.008 USD | |
| City Union Bank Limited CUB.NS | $206.27 2.5 USD |
+0.78
|
$152.85B 1.85B USD | $1.99M 24.05K USD | $205.05 2.48 USD | $208.4 2.52 USD | $152.85B 1.85B USD | 13.69 | $15.06 0.18 USD | |
| Travis Perkins plc TPRKY | $8.75 — |
+4.29
|
$1.85B — | $4 — | $8.75 — | $8.75 — | $1.85B — | 0 | -$0.27 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.79 0.94 USD |
-0.59
|
$13.29B 1.85B USD | $11.86M 1.65M USD | $6.74 0.94 USD | $6.85 0.95 USD | $13.29B 1.85B USD | 16.56 | $0.41 0.06 USD | |
| goeasy Ltd. GSY.TO | $154.61 114.73 USD |
-0.25
|
$2.49B 1.85B USD | $33.54K 24.88K USD | $154.24 114.46 USD | $156 115.76 USD | $2.49B 1.85B USD | 10.18 | $15.18 11.26 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.4 9.15 USD |
-0.31
|
$19.25B 1.85B USD | $177.83K 17.06K USD | $95.4 9.15 USD | $97.1 9.31 USD | $19.25B 1.85B USD | 8.15 | $11.7 1.12 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.36 1.58 USD |
+0.8
|
$13.28B 1.85B USD | $3.93M 546.27K USD | $11.25 1.56 USD | $11.38 1.58 USD | $13.28B 1.85B USD | 18.32 | $0.62 0.09 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.33
|
$1.85B — | $7.16K — | $19.91 — | $20.13 — | $1.85B — | 0 | -$0.24 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.88 2.07 USD |
+4.86
|
$13.27B 1.84B USD | $44.53M 6.19M USD | $14.05 1.95 USD | $15.29 2.13 USD | $13.27B 1.84B USD | 40.21 | $0.37 0.05 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.73 8.66 USD |
-0.89
|
$18.88B 1.84B USD | $4.25K 414.66 USD | $0 0 USD | $0 0 USD | $18.88B 1.84B USD | 13.69 | $6.48 0.63 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $31.8 4.42 USD |
+2.95
|
$13.24B 1.84B USD | $28.83M 4.01M USD | $30.18 4.2 USD | $32.28 4.49 USD | $13.24B 1.84B USD | 25.43 | $1.25 0.17 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
-0.29
|
$13.23B 1.84B USD | $2.1M 291.36K USD | $10.16 1.41 USD | $10.27 1.43 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| UFP UFPT | $238.68 — |
+0.21
|
$1.84B — | $648.19K — | $236.85 — | $242.3 — | $1.84B — | 29.28 | $8.15 — | |
| Playtika Holding PLTK | $4.9 — |
+1.87
|
$1.84B — | $736.01K — | $4.81 — | $4.93 — | $1.84B — | 12.56 | $0.39 — | |
| Crystal International Group Limited 2232.HK | $5.04 0.64 USD |
+1
|
$14.38B 1.84B USD | $2.6M 332.38K USD | $4.92 0.63 USD | $5.15 0.66 USD | $14.38B 1.84B USD | 9.00 | $0.56 0.07 USD | |
| CONMED CNMD | $59.37 — |
+0.56
|
$1.84B — | $214.67K — | $58.9 — | $60.3 — | $1.84B — | 15.58 | $3.81 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.84 3.04 USD |
-1.18
|
$13.21B 1.84B USD | $2.38M 330.82K USD | $21.69 3.02 USD | $22.19 3.09 USD | $13.21B 1.84B USD | 49.63 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.34 1.85 USD |
-3.68
|
$13.2B 1.84B USD | $40.23M 5.59M USD | $13.06 1.82 USD | $13.95 1.94 USD | $13.2B 1.84B USD | 35.10 | $0.38 0.05 USD | |
| Finolex Cables Limited FINCABLES.NS | $991.6 12 USD |
+0.84
|
$151.65B 1.83B USD | $366.56K 4.43K USD | $982.1 11.88 USD | $994.8 12.04 USD | $151.65B 1.83B USD | 21.64 | $45.82 0.55 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.05 5.57 USD |
+0.15
|
$13.18B 1.83B USD | $7.89M 1.1M USD | $39.4 5.48 USD | $41.38 5.75 USD | $13.18B 1.83B USD | 41.71 | $0.96 0.13 USD | |
| Cadeler A/S CADLR.OL | $54.5 5.23 USD |
+1.77
|
$19.1B 1.83B USD | $440.54K 42.26K USD | $53.4 5.12 USD | $55.35 5.31 USD | $19.1B 1.83B USD | 18.16 | $3 0.29 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.51 0.49 USD |
-0.57
|
$13.18B 1.83B USD | $16.13M 2.24M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.18B 1.83B USD | 11.69 | $0.3 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.91 1.93 USD |
-1.77
|
$13.18B 1.83B USD | $7.96M 1.11M USD | $13.79 1.92 USD | $14.16 1.97 USD | $13.18B 1.83B USD | 126.45 | $0.11 0.02 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330.5 10.5 USD |
-2.65
|
$57.63B 1.83B USD | $124.34K 3.95K USD | $329 10.45 USD | $341 10.84 USD | $57.63B 1.83B USD | 36.47 | $9.06 0.29 USD | |
| Global Partners LP GLP | $53.65 — |
-0.65
|
$1.83B — | $52.99K — | $52.76 — | $54.98 — | $1.83B — | 17.19 | $3.12 — | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
0
|
$13.16B 1.83B USD | $55.79M 7.76M USD | $2.72 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| BFF Bank S.p.A. BFF.MI | $8.9 9.73 USD |
-1.11
|
$1.67B 1.83B USD | $242.26K 264.82K USD | $8.82 9.64 USD | $9 9.84 USD | $1.67B 1.83B USD | 8.01 | $1.11 1.21 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.36 2.97 USD |
+5.74
|
$13.16B 1.83B USD | $21.27M 2.96M USD | $19.84 2.76 USD | $22.56 3.14 USD | $13.16B 1.83B USD | 0 | -$0.55 -0.07 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.8 4.82 USD |
+0.42
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 6.48 | $3.67 0.74 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.89 4.99 USD |
-0.94
|
$13.15B 1.83B USD | $15.64M 2.18M USD | $34.92 4.86 USD | $36.28 5.04 USD | $13.15B 1.83B USD | 143.56 | $0.25 0.03 USD | |
| NCC AB (publ) NCC-B.ST | $191.4 18.68 USD |
+0.63
|
$18.73B 1.83B USD | $128.04K 12.5K USD | $189.4 18.49 USD | $192.1 18.75 USD | $18.73B 1.83B USD | 12.24 | $15.63 1.53 USD | |
| International Seaways INSW | $37.04 — |
+0.84
|
$1.83B — | $492.78K — | $36.75 — | $37.34 — | $1.83B — | 5.68 | $6.52 — | |
| Beam Therapeutics BEAM | $18.08 — |
-0.5
|
$1.83B — | $1.26M — | $18.07 — | $19.05 — | $1.83B — | 0 | -$4.59 — | |
| Hawaiian Electric Industries HE | $10.59 — |
+1.63
|
$1.83B — | $1.23M — | $10.41 — | $10.59 — | $1.83B — | 0 | -$10.63 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
-1.01
|
$13.14B 1.83B USD | $16.55M 2.3M USD | $6.83 0.95 USD | $6.94 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.29 4.07 USD |
-1.78
|
$13.13B 1.83B USD | $2.76M 383.18K USD | $29.01 4.03 USD | $29.97 4.17 USD | $13.13B 1.83B USD | 9.50 | $3.08 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||