Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥11.59B 1.71B USD | CN¥60.75M 8.96M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥11.59B 1.71B USD | 33.41 | CN¥0.17 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.09 2.08 USD |
+1.59
|
CN¥11.59B 1.71B USD | CN¥16.21M 2.39M USD | CN¥13.71 2.02 USD | CN¥14.28 2.11 USD | CN¥11.59B 1.71B USD | 61.26 | CN¥0.23 0.03 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥11.59B 1.71B USD | CN¥3.38M 498.86K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥11.59B 1.71B USD | 10.30 | CN¥0.49 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹311.80 3.77 USD |
+3.36
|
₹141.30B 1.71B USD | ₹566.63K 6.86K USD | ₹300.35 3.63 USD | ₹314.35 3.8 USD | ₹141.30B 1.71B USD | 28.55 | ₹10.92 0.13 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.55 19.1 USD |
+0.12
|
€1.48B 1.71B USD | €1.21K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 8.07 | €2.05 2.37 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥11.58B 1.71B USD | CN¥35.12M 5.18M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
NovoCure
NVCR
US
|
$14.61 — |
+8.79
|
$1.71B — | $1.65M — | $13.91 — | $14.94 — | $1.71B — | 0 | -$1.15 — |
|
|
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥38.79 5.72 USD |
+2.48
|
CN¥11.57B 1.71B USD | CN¥9.42M 1.39M USD | CN¥36.51 5.39 USD | CN¥39.70 5.86 USD | CN¥11.57B 1.71B USD | 52.41 | CN¥0.74 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 60.85 5.94 USD |
+2.18
|
SEK 17.49B 1.71B USD | SEK 447.45K 43.68K USD | SEK 58.65 5.72 USD | SEK 61.15 5.97 USD | SEK 17.49B 1.71B USD | 20.41 | SEK 2.98 0.29 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.89 0.24 USD |
+3.01
|
₹141.13B 1.71B USD | ₹421.63K 5.1K USD | ₹19.63 0.24 USD | ₹19.95 0.24 USD | ₹141.13B 1.71B USD | 9.42 | ₹2.11 0.03 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-7.47
|
CA$2.30B 1.71B USD | CA$1.09M 805.88K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.30B 1.71B USD | 2.90 | CA$8.22 6.1 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.75 40.63 USD |
+3.85
|
CA$2.30B 1.71B USD | CA$263.72K 195.69K USD | CA$53.50 39.7 USD | CA$54.75 40.63 USD | CA$2.30B 1.71B USD | 0 | -CA$26.28 -19.5 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.47 1.25 USD |
+2.67
|
CN¥11.56B 1.71B USD | CN¥21.45M 3.16M USD | CN¥8.13 1.2 USD | CN¥8.50 1.25 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.59 -0.08 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥104.41 15.41 USD |
+8.5
|
CN¥11.56B 1.71B USD | CN¥2.19M 323.08K USD | CN¥95.67 14.12 USD | CN¥105.55 15.57 USD | CN¥11.56B 1.71B USD | 49.01 | CN¥2.13 0.31 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.81 9.12 USD |
+3.5
|
CN¥11.56B 1.71B USD | CN¥967.30K 142.72K USD | CN¥58.55 8.64 USD | CN¥62.29 9.19 USD | CN¥11.56B 1.71B USD | 82.41 | CN¥0.75 0.11 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,790 11.03 USD |
+1.19
|
¥276B 1.7B USD | ¥581K 3.58K USD | ¥1,758 10.84 USD | ¥1,848 11.4 USD | ¥276B 1.7B USD | 14.30 | ¥125 0.77 USD | ||
Hillman
HLMN
US
|
$8.78 — |
+5.15
|
$1.70B — | $2.81M — | $8.48 — | $9.05 — | $1.70B — | 73.16 | $0.12 — |
|
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.04 1.53 USD |
+0.49
|
SGD 2.27B 1.7B USD | SGD 115.50K 86.56K USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 2.27B 1.7B USD | 29.14 | SGD 0.07 0.05 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.60 3.19 USD |
+1.46
|
CN¥11.55B 1.7B USD | CN¥4.92M 726.07K USD | CN¥20.79 3.07 USD | CN¥21.98 3.24 USD | CN¥11.55B 1.7B USD | 22.50 | CN¥0.96 0.14 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.35
|
IDR 26.66T 1.7B USD | IDR 587.20M 37.52K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
Alignment Healthcare
ALHC
US
|
$8.14 — |
+10.15
|
$1.70B — | $5.56M — | $7.45 — | $8.24 — | $1.70B — | 54.26 | $0.15 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.46 | NOK 6.68 0.64 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥34.75 5.13 USD |
+3.3
|
CN¥11.54B 1.7B USD | CN¥6.61M 975.9K USD | CN¥33.66 4.97 USD | CN¥34.93 5.15 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
+2.43
|
€1.47B 1.7B USD | €17.12K 19.76K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.47B 1.7B USD | 28.87 | €3.21 3.71 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.56 1.22 USD |
+8.82
|
HK$13.31B 1.7B USD | HK$8.34M 1.07M USD | HK$8.83 1.13 USD | HK$9.60 1.23 USD | HK$13.31B 1.7B USD | 10.39 | HK$0.92 0.12 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$2.92 -2.1 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.00 168.07 USD |
+0.15
|
CHF 1.36B 1.7B USD | CHF 7.58K 9.51K USD | CHF 133.80 167.82 USD | CHF 135.20 169.57 USD | CHF 1.36B 1.7B USD | 8.72 | CHF 15.36 19.27 USD | ||
J&J Snack Foods
JJSF
US
|
$91.01 — |
+4.6
|
$1.70B — | $364.96K — | $88.78 — | $92.05 — | $1.70B — | 35.27 | $2.58 — |
|
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$338.00 10.74 USD |
-9.99
|
NT$53.51B 1.7B USD | NT$1.43M 45.4K USD | NT$338.00 10.74 USD | NT$368.00 11.69 USD | NT$53.51B 1.7B USD | 67.59 | NT$5.00 0.16 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
0
|
THB 60.41B 1.7B USD | THB 862.30K 24.26K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
QCR
QCRH
US
|
$103.80 — |
+1.59
|
$1.70B — | $140.60K — | $103.36 — | $106.46 — | $1.70B — | 12.02 | $8.63 — |
|
|
Trinity Capital
TRIN
US
|
$17.94 — |
+5.22
|
$1.70B — | $1.57M — | $17.31 — | $18.04 — | $1.70B — | 9.69 | $1.85 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 25.74 | CA$4.15 3.08 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥20.48 3.02 USD |
+4.81
|
CN¥11.51B 1.7B USD | CN¥90.37M 13.33M USD | CN¥17.94 2.65 USD | CN¥21.49 3.17 USD | CN¥11.51B 1.7B USD | 113.77 | CN¥0.18 0.03 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.81 — |
-0.5
|
$1.70B — | $678.32K — | $17.68 — | $18.33 — | $1.70B — | 19.15 | $0.93 — |
|
|
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+1.25
|
€1.47B 1.7B USD | €2.95K 3.41K USD | €0.95 1.09 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
Liberty Latin America
LILA
US
|
$8.66 — |
-0.8
|
$1.70B — | $399.90K — | $8.62 — | $9.04 — | $1.70B — | 0 | -$0.49 — |
|
|
LINTEC Corporation
7966.T
JP
|
¥4,580 28.24 USD |
-5.66
|
¥275B 1.7B USD | ¥1M 6.79K USD | ¥4,485 27.66 USD | ¥4,840 29.84 USD | ¥275B 1.7B USD | 16.47 | ¥278 1.71 USD | ||
Donnelley Financial
DFIN
US
|
$69.60 — |
+2.14
|
$1.69B — | $418.73K — | $69.39 — | $71.90 — | $1.69B — | 17.89 | $3.89 — |
|
|
Gentherm
THRM
US
|
$31.11 — |
+2.67
|
$1.69B — | $1.25M — | $30.70 — | $31.45 — | $1.69B — | 111.10 | $0.28 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
+1.61
|
$1.69B — | $183.14K — | $14.36 — | $14.58 — | $1.69B — | 5.75 | $2.52 — |
|
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+12.34
|
A$2.43B 1.69B USD | A$6.52M 4.56M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.43B 1.69B USD | 9.86 | A$0.18 0.13 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.26 0.54 USD |
+0.35
|
HK$13.24B 1.69B USD | HK$387.57K 49.56K USD | HK$4.26 0.54 USD | HK$4.33 0.55 USD | HK$13.24B 1.69B USD | 12.17 | HK$0.35 0.04 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.80 2.02 USD |
+0.89
|
HK$13.24B 1.69B USD | HK$542.00K 69.3K USD | HK$15.72 2.01 USD | HK$15.90 2.03 USD | HK$13.24B 1.69B USD | 10.06 | HK$1.57 0.2 USD | ||
RealReal
REAL
US
|
$13.57 — |
+6.85
|
$1.69B — | $5.44M — | $13.01 — | $13.78 — | $1.69B — | 0 | -$0.53 — |
|
|
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+2.95
|
€1.47B 1.69B USD | €221.54K 255.73K USD | €5.94 6.85 USD | €6.13 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
National Bank
NBHC
US
|
$38.21 — |
+1.92
|
$1.69B — | $558.04K — | $38.09 — | $39.25 — | $1.69B — | 30.32 | $1.26 — |
|
|
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.76 0.7 USD |
+4.16
|
CN¥11.47B 1.69B USD | CN¥48.69M 7.18M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥11.47B 1.69B USD | 25.05 | CN¥0.19 0.03 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$17.16 — |
+3.19
|
$1.69B — | $7.33M — | $16.23 — | $17.67 — | $1.69B — | 0 | -$5.82 — |
|
|
Certara
CERT
US
|
$11.09 — |
+2.02
|
$1.69B — | $2.42M — | $10.78 — | $11.28 — | $1.69B — | 0 | -$0.14 — |
|
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.36 2.41 USD |
+2.44
|
CN¥11.46B 1.69B USD | CN¥22.13M 3.26M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.46B 1.69B USD | 148.72 | CN¥0.11 0.02 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
-0.56
|
THB 60.07B 1.69B USD | THB 777.23K 21.87K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 60.07B 1.69B USD | 17.04 | THB 2.61 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.35 1.67 USD |
+14.42
|
CN¥11.45B 1.69B USD | CN¥51.08M 7.54M USD | CN¥9.75 1.44 USD | CN¥11.38 1.68 USD | CN¥11.45B 1.69B USD | 31.52 | CN¥0.36 0.05 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 197.90 19.32 USD |
+2.38
|
SEK 17.30B 1.69B USD | SEK 73.03K 7.13K USD | SEK 193.30 18.87 USD | SEK 199.60 19.48 USD | SEK 17.30B 1.69B USD | 11.92 | SEK 16.60 1.62 USD | ||
CKD Corporation
6407.T
JP
|
¥4,097 25.26 USD |
-9.36
|
¥274B 1.69B USD | ¥2M 13.58K USD | ¥3,974 24.5 USD | ¥4,416 27.23 USD | ¥274B 1.69B USD | 16.85 | ¥243 1.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.70 83.92 USD |
-1.76
|
€1.46B 1.69B USD | €52.00K 60.03K USD | €72.20 83.34 USD | €75.25 86.86 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥11.44B 1.69B USD | CN¥84.26M 12.43M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥11.44B 1.69B USD | CN¥100.63M 14.85M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥11.44B 1.69B USD | 0.28 | CN¥3.76 0.55 USD | ||
Liberty Latin America
LILAK
US
|
$8.61 — |
-0.69
|
$1.69B — | $1.67M — | $8.59 — | $8.97 — | $1.69B — | 0 | -$0.49 — |
|
|
Derichebourg SA
0K8W.IL
GB
|
€8.15 9.4 USD |
+0.77
|
€1.46B 1.69B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 6.78 | €1.20 1.39 USD | ||
Personalis
PSNL
US
|
$15.79 — |
+0.25
|
$1.69B — | $2.22M — | $15.69 — | $15.91 — | $1.69B — | 0 | -$1.09 — |
|
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.89 2.64 USD |
+3.17
|
CN¥11.42B 1.68B USD | CN¥17.83M 2.63M USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.98 0.88 USD |
+1.87
|
CN¥11.42B 1.68B USD | CN¥44.56M 6.58M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥11.42B 1.68B USD | 74.75 | CN¥0.08 0.01 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.97 10.35 USD |
+3.1
|
€1.46B 1.68B USD | €93.44K 107.86K USD | €8.72 10.07 USD | €8.97 10.35 USD | €1.46B 1.68B USD | 16.30 | €0.55 0.63 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥58.01 8.56 USD |
+0.57
|
CN¥11.40B 1.68B USD | CN¥5.40M 796.35K USD | CN¥56.40 8.32 USD | CN¥59.22 8.74 USD | CN¥11.40B 1.68B USD | 193.36 | CN¥0.30 0.04 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥11.40B 1.68B USD | CN¥6.85M 1.01M USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥11.40B 1.68B USD | 23.62 | CN¥0.35 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥11.39B 1.68B USD | CN¥8.96M 1.32M USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥11.39B 1.68B USD | 24.95 | CN¥0.23 0.03 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,920 24.17 USD |
-2.49
|
¥273B 1.68B USD | ¥447K 2.76K USD | ¥3,845 23.71 USD | ¥4,025 24.82 USD | ¥273B 1.68B USD | 11.29 | ¥347 2.14 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.81 2.63 USD |
+0.45
|
CN¥11.39B 1.68B USD | CN¥2.48M 366.58K USD | CN¥17.62 2.6 USD | CN¥17.87 2.64 USD | CN¥11.39B 1.68B USD | 21.98 | CN¥0.81 0.12 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
+1.9
|
€1.46B 1.68B USD | €146.09K 168.64K USD | €8.96 10.34 USD | €9.12 10.53 USD | €1.46B 1.68B USD | 304.00 | €0.03 0.03 USD | ||
PDF
PDFS
US
|
$39.79 — |
-5.69
|
$1.68B — | $906.63K — | $38.96 — | $43.01 — | $1.68B — | 165.79 | $0.24 — |
|
|
NextDecade
NEXT
US
|
$6.25 — |
-6.72
|
$1.68B — | $3.87M — | $6.17 — | $6.70 — | $1.68B — | 0 | -$0.35 — |
|
|
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥115.50M 17.04M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.23 4.17 USD |
+2.62
|
CN¥11.38B 1.68B USD | CN¥2.18M 321.54K USD | CN¥27.24 4.02 USD | CN¥29.64 4.37 USD | CN¥11.38B 1.68B USD | 16.60 | CN¥1.70 0.25 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$223.50 7.1 USD |
-4.49
|
NT$52.79B 1.68B USD | NT$671.73K 21.34K USD | NT$219.00 6.96 USD | NT$233.00 7.4 USD | NT$52.79B 1.68B USD | 17.06 | NT$13.10 0.42 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.82 2.78 USD |
+6.75
|
CN¥11.36B 1.68B USD | CN¥10.69M 1.58M USD | CN¥17.63 2.6 USD | CN¥19.30 2.85 USD | CN¥11.36B 1.68B USD | 75.28 | CN¥0.25 0.04 USD | ||
Central Securities
CET
US
|
$56.70 — |
+1.11
|
$1.68B — | $28.03K — | $56.14 — | $56.99 — | $1.68B — | 7.60 | $7.46 — |
|
|
Implenia AG
IMPN.SW
CH
|
CHF 72.30 90.68 USD |
+1.54
|
CHF 1.34B 1.67B USD | CHF 34.42K 43.17K USD | CHF 71.50 89.68 USD | CHF 74.60 93.57 USD | CHF 1.34B 1.67B USD | 15.71 | CHF 4.60 5.77 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.62 15.72 USD |
-1.59
|
€1.45B 1.67B USD | €63.56K 73.37K USD | €13.62 15.72 USD | €13.94 16.09 USD | €1.45B 1.67B USD | 1362.00 | €0.01 0.01 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.89 1.46 USD |
+1.54
|
CN¥11.34B 1.67B USD | CN¥36.86M 5.44M USD | CN¥9.53 1.41 USD | CN¥10.05 1.48 USD | CN¥11.34B 1.67B USD | 21.50 | CN¥0.46 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥11.34B 1.67B USD | CN¥14.07M 2.08M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥11.34B 1.67B USD | 16.47 | CN¥0.36 0.05 USD | ||
Mach Natural Resources
MNR
US
|
$10.02 — |
-3.19
|
$1.67B — | $576.29K — | $10.01 — | $10.58 — | $1.67B — | 16.69 | $0.60 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.57 1.71 USD |
+4.23
|
CN¥11.34B 1.67B USD | CN¥34.84M 5.14M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$13.07B 1.67B USD | HK$4.56M 582.54K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$13.07B 1.67B USD | 124.00 | HK$0.01 0.001 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.94 2.79 USD |
+1.99
|
CN¥11.33B 1.67B USD | CN¥6.06M 893.49K USD | CN¥18.59 2.74 USD | CN¥19.08 2.82 USD | CN¥11.33B 1.67B USD | 36.42 | CN¥0.52 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$347.50 11.04 USD |
-8.06
|
NT$52.59B 1.67B USD | NT$4.06M 128.87K USD | NT$340.50 10.82 USD | NT$370.50 11.77 USD | NT$52.59B 1.67B USD | 71.20 | NT$4.88 0.16 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.95 2.22 USD |
+6.52
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 8.35 | R$1.31 0.27 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$13.06B 1.67B USD | HK$771.00K 98.58K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.16 | HK$0.34 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.60 3.36 USD |
-0.36
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 21.28 | R$0.78 0.16 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥11.31B 1.67B USD | CN¥6.87M 1.01M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.31B 1.67B USD | 36.23 | CN¥0.30 0.04 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥11.30B 1.67B USD | CN¥6.69M 986.5K USD | CN¥13.82 2.04 USD | CN¥14.37 2.12 USD | CN¥11.30B 1.67B USD | 141.80 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥11.30B 1.67B USD | CN¥21.19M 3.13M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥66.33 9.79 USD |
+5.49
|
CN¥11.30B 1.67B USD | CN¥10.70M 1.58M USD | CN¥61.11 9.02 USD | CN¥68.90 10.17 USD | CN¥11.30B 1.67B USD | 103.64 | CN¥0.64 0.09 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.73 2.17 USD |
-0.07
|
CN¥11.29B 1.67B USD | CN¥8.42M 1.24M USD | CN¥14.60 2.15 USD | CN¥14.97 2.21 USD | CN¥11.29B 1.67B USD | 24.54 | CN¥0.60 0.09 USD | ||
ConnectOne Bancorp
CNOB
US
|
$33.12 — |
+1.95
|
$1.67B — | $438.39K — | $32.76 — | $34.11 — | $1.67B — | 11.42 | $2.90 — |
|
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$14.05 1.8 USD |
+1.81
|
HK$13.02B 1.66B USD | HK$1.33M 169.87K USD | HK$13.75 1.76 USD | HK$14.24 1.82 USD | HK$13.02B 1.66B USD | 7.98 | HK$1.76 0.23 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.25 1.51 USD |
+0.89
|
CN¥11.27B 1.66B USD | CN¥11.98M 1.77M USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥11.27B 1.66B USD | 24.40 | CN¥0.42 0.06 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥36.60 5.4 USD |
+3.95
|
CN¥11.26B 1.66B USD | CN¥13.61M 2.01M USD | CN¥34.88 5.15 USD | CN¥37.30 5.5 USD | CN¥11.26B 1.66B USD | 28.37 | CN¥1.29 0.19 USD | ||
Nuvation Bio
NUVB
US
|
$4.73 — |
+0.85
|
$1.66B — | $8.37M — | $4.52 — | $4.75 — | $1.66B — | 0 | -$0.44 — |
|
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.55 0.33 USD |
-0.78
|
HK$12.98B 1.66B USD | HK$3.10M 396.89K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$12.98B 1.66B USD | 15.93 | HK$0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
