Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ManpowerGroup MAN | $40.76 — |
+0.37
|
$1.89B — | $560.55K — | $40 — | $41.07 — | $1.89B — | 17.56 | $2.32 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
-1.74
|
$13.56B 1.89B USD | $20.29M 2.82M USD | $9 1.25 USD | $9.21 1.28 USD | $13.56B 1.89B USD | 11.89 | $0.76 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $635 20.18 USD |
-0.78
|
$59.35B 1.89B USD | $907.83K 28.85K USD | $630 20.02 USD | $651 20.69 USD | $59.35B 1.89B USD | 73.49 | $8.64 0.27 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,638 17.81 USD |
+0.69
|
$279.01B 1.88B USD | $168.9K 1.14K USD | $2,629 17.75 USD | $2,701 18.23 USD | $279.01B 1.88B USD | 10.38 | $254.14 1.72 USD | |
| Progyny PGNY | $21.97 — |
+1.34
|
$1.88B — | $793.08K — | $21.48 — | $22.41 — | $1.88B — | 37.87 | $0.58 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.78 2.69 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
+3.37
|
$59.2B 1.88B USD | $15.77M 500.98K USD | $205 6.51 USD | $215 6.83 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| West African Resources WFRSF | $1.65 — |
-2.94
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| EverCommerce EVCM | $10.3 — |
+0.39
|
$1.88B — | $202.51K — | $9.95 — | $10.44 — | $1.88B — | 0 | -$0.12 — | |
| Minerals MTX | $59.25 — |
+2.58
|
$1.88B — | $165.61K — | $58.64 — | $59.45 — | $1.88B — | 0 | -$0.8 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.63 2.87 USD |
+6.07
|
$13.52B 1.88B USD | $9.56M 1.33M USD | $19.43 2.7 USD | $21.09 2.93 USD | $13.52B 1.88B USD | 343.83 | $0.06 0.008 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.98 2.22 USD |
-0.87
|
$13.51B 1.88B USD | $284.6K 39.57K USD | $15.98 2.22 USD | $16.12 2.24 USD | $13.51B 1.88B USD | 61.46 | $0.26 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.97 0.83 USD |
+0.84
|
$13.51B 1.88B USD | $532K 73.97K USD | $5.94 0.83 USD | $6 0.83 USD | $13.51B 1.88B USD | 18.65 | $0.32 0.04 USD | |
| OFG Bancorp OFG | $41.8 — |
-0.05
|
$1.88B — | $269.6K — | $41.6 — | $42.2 — | $1.88B — | 10.00 | $4.18 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.06 0.84 USD |
+0.17
|
$13.51B 1.88B USD | $16.8M 2.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $13.51B 1.88B USD | 67.33 | $0.09 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
+0.06
|
$13.51B 1.88B USD | $102.1K 14.2K USD | $16.14 2.24 USD | $16.24 2.26 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $7.38K 8.07K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Century Aluminum Company CENX | $20.12 — |
+3.02
|
$1.88B — | $927.97K — | $19.64 — | $20.41 — | $1.88B — | 16.49 | $1.22 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
0
|
$13.5B 1.88B USD | $15.41M 2.14M USD | $6.38 0.89 USD | $6.44 0.9 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Aura Minerals Inc. ORA.TO | $33.93 25.18 USD |
+0.53
|
$2.53B 1.88B USD | $30.02K 22.28K USD | $33.5 24.86 USD | $34.31 25.46 USD | $2.53B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| Gerresheimer AG 0NTI.IL | $48.09 52.57 USD |
+0.44
|
$1.71B 1.87B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 14.52 | $3.31 3.62 USD | |
| NARADA POWER 300068.SZ | $15 2.09 USD |
+0.2
|
$13.47B 1.87B USD | $624.1K 86.78K USD | $14.92 2.07 USD | $15.04 2.09 USD | $13.47B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.87B — | $8K — | $1.65 — | $1.65 — | $1.87B — | 23.57 | $0.07 — | |
| CSG Systems CSGS | $64.6 — |
+0.5
|
$1.87B — | $153.23K — | $63.49 — | $64.63 — | $1.87B — | 22.12 | $2.92 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.21 0.86 USD |
-0.16
|
$13.46B 1.87B USD | $223.7K 31.1K USD | $6.21 0.86 USD | $6.23 0.87 USD | $13.46B 1.87B USD | 207.00 | $0.03 0.004 USD | |
| HIGHLANDER 300065.SZ | $18.64 2.59 USD |
+0.27
|
$13.46B 1.87B USD | $1.05M 145.91K USD | $18.63 2.59 USD | $18.7 2.6 USD | $13.46B 1.87B USD | 310.66 | $0.06 0.008 USD | |
| Immunocore IMCR | $36.07 — |
-3.17
|
$1.87B — | $756.21K — | $35.38 — | $37.46 — | $1.87B — | 0 | -$0.41 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $863.1 10.44 USD |
+0.56
|
$154.62B 1.87B USD | $456.84K 5.53K USD | $860.4 10.41 USD | $870.05 10.53 USD | $154.62B 1.87B USD | 8.20 | $105.23 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $390.6 4.73 USD |
+5
|
$154.55B 1.87B USD | $666.41K 8.06K USD | $376.7 4.56 USD | $390.6 4.73 USD | $154.55B 1.87B USD | 3.55 | $109.85 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $390.35 4.72 USD |
+4.99
|
$154.54B 1.87B USD | $3.77M 45.62K USD | $376.6 4.56 USD | $390.35 4.72 USD | $154.54B 1.87B USD | 3.55 | $109.87 1.33 USD | |
| Newborn Town Inc. 9911.HK | $10.36 1.32 USD |
-0.58
|
$14.62B 1.87B USD | $15.04M 1.92M USD | $9.08 1.16 USD | $10.44 1.33 USD | $14.62B 1.87B USD | 22.52 | $0.46 0.06 USD | |
| Schrödinger SDGR | $25.47 — |
+3.45
|
$1.87B — | $1.42M — | $24.45 — | $25.71 — | $1.87B — | 0 | -$2.63 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.52 2.02 USD |
-1.56
|
$13.44B 1.87B USD | $1.92M 266.38K USD | $14.41 2 USD | $14.69 2.04 USD | $13.44B 1.87B USD | 0 | -$0.53 -0.07 USD | |
| CREATE CENTURY 300083.SZ | $8.07 1.12 USD |
+0.12
|
$13.44B 1.87B USD | $317.6K 44.16K USD | $8.05 1.12 USD | $8.08 1.12 USD | $13.44B 1.87B USD | 50.43 | $0.16 0.02 USD | |
| Beam Therapeutics BEAM | $18.17 — |
-2.18
|
$1.87B — | $1.57M — | $17.92 — | $19.45 — | $1.87B — | 0 | -$4.61 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.78 1.78 USD |
+2.49
|
$13.43B 1.87B USD | $31.3M 4.35M USD | $12.5 1.74 USD | $12.83 1.78 USD | $13.43B 1.87B USD | 35.49 | $0.36 0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.12 1.82 USD |
-0.15
|
$13.42B 1.87B USD | $106.3K 14.78K USD | $13.12 1.82 USD | $13.19 1.83 USD | $13.42B 1.87B USD | 12.03 | $1.09 0.15 USD | |
| HCI HCI | $161.48 — |
-4.1
|
$1.86B — | $174.41K — | $159.5 — | $168.4 — | $1.86B — | 15.48 | $10.43 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.66 7.18 USD |
+0.94
|
$13.41B 1.86B USD | $7.86M 1.09M USD | $50.75 7.06 USD | $52.78 7.34 USD | $13.41B 1.86B USD | 79.47 | $0.65 0.09 USD | |
| Elecon Engineering Company Limited ELECON.NS | $686.35 8.3 USD |
-1.15
|
$154.02B 1.86B USD | $506.17K 6.12K USD | $683.55 8.27 USD | $704.5 8.52 USD | $154.02B 1.86B USD | 37.16 | $18.47 0.22 USD | |
| Supernus Pharmaceuticals SUPN | $33.27 — |
+0.36
|
$1.86B — | $473.46K — | $32.86 — | $33.68 — | $1.86B — | 29.97 | $1.11 — | |
| Xometry XMTR | $36.2 — |
-1.5
|
$1.86B — | $244.55K — | $35.97 — | $37.72 — | $1.86B — | 0 | -$0.99 — | |
| Focus Technology Co., Ltd. 002315.SZ | $42.21 5.87 USD |
-0.54
|
$13.39B 1.86B USD | $69.1K 9.61K USD | $42.12 5.86 USD | $42.44 5.9 USD | $13.39B 1.86B USD | 27.40 | $1.54 0.21 USD | |
| Alphatec ATEC | $11.92 — |
-6.36
|
$1.86B — | $3.4M — | $11.5 — | $12.97 — | $1.86B — | 0 | -$1.14 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.23 0.31 USD |
-0.45
|
$13.38B 1.86B USD | $777.9K 108.16K USD | $2.22 0.31 USD | $2.24 0.31 USD | $13.38B 1.86B USD | 0 | -$0.7 -0.09 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
0
|
$13.37B 1.86B USD | $128.4K 17.85K USD | $6.81 0.95 USD | $6.84 0.95 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.53 8.74 USD |
+1.5
|
$19.05B 1.86B USD | $150 14.64 USD | $0 0 USD | $0 0 USD | $19.05B 1.86B USD | 13.81 | $6.48 0.63 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.11 3.07 USD |
+0.05
|
$13.37B 1.86B USD | $33.8K 4.7K USD | $22.01 3.06 USD | $22.15 3.08 USD | $13.37B 1.86B USD | 50.25 | $0.44 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
+1.22
|
$13.37B 1.86B USD | $21.84M 3.04M USD | $26.91 3.74 USD | $27.49 3.82 USD | $13.37B 1.86B USD | 391.14 | $0.07 0.009 USD | |
| BFF Bank S.p.A. BFF.MI | $9 9.84 USD |
+0.73
|
$1.7B 1.86B USD | $158.52K 173.28K USD | $8.9 9.73 USD | $9.1 9.94 USD | $1.7B 1.86B USD | 8.10 | $1.11 1.21 USD | |
| Nektar Therapeutics NKTR | $8.79 — |
-12.01
|
$1.86B — | $736.23K — | $8.76 — | $11.02 — | $1.86B — | 0 | -$9.45 — | |
| Spin Master SNMSF | $18.38 — |
+2.94
|
$1.86B — | $600 — | $18.21 — | $18.38 — | $1.86B — | 17.84 | $1.03 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.88 1.93 USD |
-0.22
|
$13.37B 1.86B USD | $139.9K 19.45K USD | $13.88 1.93 USD | $13.93 1.94 USD | $13.37B 1.86B USD | 10.92 | $1.27 0.18 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
-0.26
|
$3.01B 1.86B USD | $80.06K 49.4K USD | $1.96 1.21 USD | $1.98 1.22 USD | $3.01B 1.86B USD | 27.92 | $0.07 0.04 USD | |
| Galapagos GLPG | $28.09 — |
+1.3
|
$1.85B — | $157.9K — | $27.93 — | $28.38 — | $1.85B — | 0 | -$3.11 — | |
| Hypoport SE 0JVS.IL | $206.5 225.73 USD |
0
|
$1.7B 1.85B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.31 1.71 USD |
-0.4
|
$13.33B 1.85B USD | $277.4K 38.57K USD | $12.31 1.71 USD | $12.32 1.71 USD | $13.33B 1.85B USD | 24.13 | $0.51 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+3.12
|
$19.31B 1.85B USD | $237.74K 22.81K USD | $93 8.92 USD | $97 9.31 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.64 1.06 USD |
0
|
$13.32B 1.85B USD | $1.37M 190.91K USD | $7.63 1.06 USD | $7.68 1.07 USD | $13.32B 1.85B USD | 127.33 | $0.06 0.008 USD | |
| CHINA EAST EDU 0667.HK | $6.6 0.84 USD |
+1.23
|
$14.48B 1.85B USD | $9K 1.15K USD | $6.6 0.84 USD | $6.6 0.84 USD | $14.48B 1.85B USD | 25.38 | $0.26 0.03 USD | |
| The Bank of N.T. Butterfield & Son NTB | $43.23 — |
+0.09
|
$1.85B — | $164.42K — | $43.11 — | $43.44 — | $1.85B — | 8.98 | $4.81 — | |
| TOMY Company, Ltd. 7867.T | $3,058 20.64 USD |
+0.26
|
$274.15B 1.85B USD | $289.3K 1.95K USD | $3,016 20.36 USD | $3,096 20.9 USD | $274.15B 1.85B USD | 16.79 | $182.09 1.23 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,268.5 8.56 USD |
-0.51
|
$273.85B 1.85B USD | $171.6K 1.16K USD | $1,268 8.56 USD | $1,285 8.67 USD | $273.85B 1.85B USD | 14.03 | $90.4 0.61 USD | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.85B — | $1K — | $5.92 — | $5.92 — | $1.85B — | 12.86 | $0.46 — | |
| goeasy Ltd. GSY.TO | $155 115.02 USD |
+0.96
|
$2.49B 1.85B USD | $31.26K 23.2K USD | $152 112.79 USD | $155.27 115.22 USD | $2.49B 1.85B USD | 10.18 | $15.22 11.29 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.54 0.49 USD |
+0.28
|
$13.29B 1.85B USD | $298.8K 41.55K USD | $3.52 0.49 USD | $3.54 0.49 USD | $13.29B 1.85B USD | 11.79 | $0.3 0.04 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
-0.93
|
$14.45B 1.85B USD | $25.47M 3.26M USD | $1.05 0.13 USD | $1.08 0.14 USD | $14.45B 1.85B USD | 17.66 | $0.06 0.007 USD | |
| Dialog Group Berhad 7277.KL | $1.54 0.33 USD |
+2.67
|
$8.69B 1.85B USD | $2.04M 434.28K USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.69B 1.85B USD | 30.80 | $0.05 0.01 USD | |
| Alphawave IP AWEVF | $2.42 — |
+18.05
|
$1.85B — | $180.53K — | $2.38 — | $2.5 — | $1.85B — | 0 | -$0.07 — | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.79
|
$13.27B 1.85B USD | $3.08M 427.86K USD | $10.12 1.41 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.23 5.04 USD |
+0.67
|
$13.27B 1.85B USD | $11.51M 1.6M USD | $35.82 4.98 USD | $36.82 5.12 USD | $13.27B 1.85B USD | 144.91 | $0.25 0.03 USD | |
| Tarsus Pharmaceuticals TARS | $43.11 — |
-1.84
|
$1.85B — | $303.82K — | $43.09 — | $44.79 — | $1.85B — | 0 | -$2.65 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
-0.86
|
$13.27B 1.85B USD | $22.97M 3.19M USD | $6.86 0.95 USD | $6.95 0.97 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.06 2.37 USD |
-2.12
|
$13.27B 1.84B USD | $431.2K 59.96K USD | $17.02 2.37 USD | $17.26 2.4 USD | $13.27B 1.84B USD | 17.40 | $0.98 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.84 5.03 USD |
-1.43
|
$9.1B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1B 1.84B USD | 5.30 | $4.68 0.95 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.25 53.84 USD |
+1.03
|
$1.69B 1.84B USD | $31.06K 33.95K USD | $48.7 53.24 USD | $49.45 54.06 USD | $1.69B 1.84B USD | 16.30 | $3.02 3.3 USD | |
| International Seaways INSW | $36.73 — |
-1.66
|
$1.84B — | $485.34K — | $36.52 — | $37.47 — | $1.84B — | 5.68 | $6.46 — | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Crystal International Group Limited 2232.HK | $5.05 0.65 USD |
+1.2
|
$14.41B 1.84B USD | $1.5K 191.79 USD | $5.15 0.66 USD | $5.15 0.66 USD | $14.41B 1.84B USD | 9.18 | $0.55 0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.39 1.58 USD |
+0.24
|
$14.39B 1.84B USD | $124.82K 15.96K USD | $12.22 1.56 USD | $12.42 1.59 USD | $14.39B 1.84B USD | 10.96 | $1.13 0.14 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.02 — |
+0.63
|
$1.84B — | $6.04K — | $19.95 — | $20.09 — | $1.84B — | 0 | -$0.24 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-0.21
|
$13.22B 1.84B USD | $102.2K 14.21K USD | $4.65 0.65 USD | $4.66 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Region Group RGN.AX | $2.39 1.58 USD |
0
|
$2.78B 1.84B USD | $323.12K 213.86K USD | $2.39 1.58 USD | $2.4 1.59 USD | $2.78B 1.84B USD | 21.72 | $0.11 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.3 1.57 USD |
+0.27
|
$13.21B 1.84B USD | $85.8K 11.93K USD | $11.25 1.56 USD | $11.32 1.57 USD | $13.21B 1.84B USD | 18.22 | $0.62 0.09 USD | |
| Constellium SE CSTM | $12.85 — |
-0.7
|
$1.84B — | $1.49M — | $12.81 — | $13.27 — | $1.84B — | 25.69 | $0.5 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.68 3.15 USD |
-0.18
|
$13.2B 1.84B USD | $101.1K 14.06K USD | $22.68 3.15 USD | $22.79 3.17 USD | $13.2B 1.84B USD | 34.36 | $0.66 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.54 3.55 USD |
+0.16
|
$13.2B 1.84B USD | $63.2K 8.79K USD | $25.51 3.55 USD | $25.58 3.56 USD | $13.2B 1.84B USD | 24.55 | $1.04 0.14 USD | |
| Elekta AB (publ) 0O5H.IL | $50.64 4.94 USD |
+2.18
|
$18.81B 1.84B USD | $12.23K 1.19K USD | $0 0 USD | $0 0 USD | $18.81B 1.84B USD | 17.28 | $2.93 0.29 USD | |
| UFP UFPT | $238.19 — |
+0.31
|
$1.84B — | $562.12K — | $236.85 — | $244.73 — | $1.84B — | 29.22 | $8.15 — | |
| Ramelius Resources RMLRF | $1.58 — |
-17.71
|
$1.84B — | $100 — | $1.58 — | $1.58 — | $1.84B — | 8.31 | $0.19 — | |
| City Union Bank Limited CUB.NS | $204.67 2.48 USD |
+1.74
|
$151.66B 1.83B USD | $2.85M 34.49K USD | $201 2.43 USD | $205 2.48 USD | $151.66B 1.83B USD | 13.58 | $15.07 0.18 USD | |
| Playtika Holding PLTK | $4.81 — |
-1.64
|
$1.83B — | $962.89K — | $4.81 — | $4.92 — | $1.83B — | 13.00 | $0.37 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
-1.17
|
$13.19B 1.83B USD | $2.17M 301.34K USD | $17.62 2.45 USD | $17.99 2.5 USD | $13.19B 1.83B USD | 14.04 | $1.26 0.18 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $339 10.77 USD |
-0.15
|
$57.63B 1.83B USD | $4.22K 134.03 USD | $333 10.58 USD | $341 10.84 USD | $57.63B 1.83B USD | 36.49 | $9.29 0.3 USD | |
| Global Partners LP GLP | $54 — |
+0.67
|
$1.83B — | $71.07K — | $52.46 — | $54.55 — | $1.83B — | 17.19 | $3.14 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $31.61 4.4 USD |
+2.34
|
$13.16B 1.83B USD | $983.5K 136.75K USD | $30.65 4.26 USD | $31.78 4.42 USD | $13.16B 1.83B USD | 25.28 | $1.25 0.17 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.14 1.97 USD |
-0.14
|
$13.16B 1.83B USD | $92.1K 12.81K USD | $14.11 1.96 USD | $14.16 1.97 USD | $13.16B 1.83B USD | 128.54 | $0.11 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
0
|
$13.16B 1.83B USD | $584.5K 81.27K USD | $2.73 0.38 USD | $2.74 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.6 1.06 USD |
+0.13
|
$13.15B 1.83B USD | $196.36K 27.3K USD | $7.59 1.06 USD | $7.61 1.06 USD | $13.15B 1.83B USD | 6.97 | $1.09 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||