Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paragon REIT SK6U.SI | $0.8599 0.64 USD |
0
|
$2.43B 1.82B USD | $513.6K 384.92K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $2.43B 1.82B USD | 17.10 | $0.05 0.04 USD | |
Trustmark TRMK | $29.71 — |
-1.1
|
$1.82B — | $299.41K — | $29.62 — | $30.25 — | $1.82B — | 11.60 | $2.56 — | |
INESA Intelligent Tech Inc. 600602.SS | $11.2 1.56 USD |
+1.82
|
$13.07B 1.82B USD | $16.79M 2.34M USD | $11.02 1.53 USD | $11.32 1.57 USD | $13.07B 1.82B USD | 70.00 | $0.16 0.02 USD | |
OC Oerlikon Corporation AG OERL.SW | $4.88 5.55 USD |
-0.25
|
$1.6B 1.82B USD | $58.57K 66.64K USD | $4.82 5.49 USD | $4.91 5.59 USD | $1.6B 1.82B USD | 48.75 | $0.1 0.11 USD | |
Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.91 0.96 USD |
-1.14
|
$13.07B 1.82B USD | $12.88M 1.79M USD | $6.89 0.96 USD | $7.02 0.98 USD | $13.07B 1.82B USD | 36.36 | $0.19 0.03 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.06 4.32 USD |
-0.8
|
$13.07B 1.82B USD | $1.53M 212.25K USD | $30.95 4.3 USD | $31.82 4.42 USD | $13.07B 1.82B USD | 25.04 | $1.24 0.17 USD | |
Evergreen Steel Corp. 2211.TW | $137 4.35 USD |
0
|
$57.14B 1.82B USD | $3.44M 109.15K USD | $135.5 4.31 USD | $141 4.48 USD | $57.14B 1.82B USD | 15.60 | $8.78 0.28 USD | |
FB Financial FBK | $38.64 — |
-1
|
$1.82B — | $106.3K — | $38.19 — | $39.13 — | $1.82B — | 16.23 | $2.38 — | |
Invesco Mortgage Capital Inc. IVR-PC | $22.43 — |
+1.31
|
$1.82B — | $4.36K — | $22.09 — | $22.57 — | $1.82B — | 0 | -$11.58 — | |
Denison Mines Corp. DML.TO | $2.74 2.03 USD |
-4.53
|
$2.44B 1.81B USD | $2.21M 1.64M USD | $2.73 2.02 USD | $2.91 2.16 USD | $2.44B 1.81B USD | 34.25 | $0.08 0.06 USD | |
Evotec SE EVT.F | $9.23 10.08 USD |
+1.99
|
$1.66B 1.81B USD | $806 881.07 USD | $9.08 9.93 USD | $9.23 10.08 USD | $1.66B 1.81B USD | 0 | -$0.5 -0.5 USD | |
Welspun Corp Limited WELCORP.NS | $571.5 6.91 USD |
+2.31
|
$149.88B 1.81B USD | $2M 24.24K USD | $557.1 6.74 USD | $574 6.94 USD | $149.88B 1.81B USD | 13.49 | $42.34 0.51 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.15 2.38 USD |
-1.72
|
$13.04B 1.81B USD | $6.63M 921.19K USD | $16.9 2.35 USD | $17.55 2.44 USD | $13.04B 1.81B USD | 15.73 | $1.09 0.15 USD | |
GCM Grosvenor GCMG | $9.7 — |
-0.61
|
$1.81B — | $93.46K — | $9.58 — | $9.84 — | $1.81B — | 23.42 | $0.41 — | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $8.03 1.12 USD |
-0.12
|
$13.04B 1.81B USD | $6.64M 923.81K USD | $7.99 1.11 USD | $8.11 1.13 USD | $13.04B 1.81B USD | 16.38 | $0.49 0.07 USD | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.83 1.37 USD |
-0.51
|
$13.03B 1.81B USD | $9.08M 1.26M USD | $9.76 1.36 USD | $10.04 1.4 USD | $13.03B 1.81B USD | 49.14 | $0.2 0.03 USD | |
National Gas and Industrialization Company 2080.SR | $90.5 24.14 USD |
-0.88
|
$6.79B 1.81B USD | $35.14K 9.37K USD | $90.5 24.14 USD | $92.3 24.62 USD | $6.79B 1.81B USD | 29.09 | $3.11 0.83 USD | |
Edgewise Therapeutics EWTX | $19.38 — |
+7.61
|
$1.81B — | $1.36M — | $17.51 — | $19.76 — | $1.81B — | 0 | -$1.54 — | |
Cornerstone Strategic Value Fund CLM | $7.71 — |
+0.13
|
$1.81B — | $1.42M — | $7.66 — | $7.74 — | $1.81B — | 4.35 | $1.77 — | |
Applus Services, S.A. APPS.MC | $12.8 13.99 USD |
-0.31
|
$1.66B 1.81B USD | $23 25.14 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.66B 1.81B USD | 64.00 | $0.2 0.22 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $5.56 0.77 USD |
-0.36
|
$13.01B 1.81B USD | $10.02M 1.39M USD | $5.53 0.77 USD | $5.64 0.78 USD | $13.01B 1.81B USD | 39.71 | $0.14 0.02 USD | |
Intellect Design Arena Limited INTELLECT.NS | $1,089.5 13.18 USD |
+0.46
|
$149.51B 1.81B USD | $443.44K 5.36K USD | $1,083.05 13.1 USD | $1,115 13.49 USD | $149.51B 1.81B USD | 47.61 | $22.88 0.28 USD | |
Centamin plc CEE.TO | $2.1 1.56 USD |
+0.48
|
$2.44B 1.81B USD | $1.56K 1.16K USD | $2.09 1.55 USD | $2.11 1.57 USD | $2.44B 1.81B USD | 19.09 | $0.11 0.08 USD | |
LeMaitre Vascular LMAT | $80.56 — |
-2.09
|
$1.81B — | $171.19K — | $79.62 — | $82.74 — | $1.81B — | 53.35 | $1.51 — | |
Kennametal KMT | $22.98 — |
-2.38
|
$1.81B — | $703.63K — | $22.78 — | $23.62 — | $1.81B — | 17.02 | $1.35 — | |
National Western Life NWLI | $496.86 — |
-0.02
|
$1.81B — | $21.98K — | $496.81 — | $497.23 — | $1.81B — | 11.27 | $44.07 — | |
TKH Group N.V. TWEKA.AS | $41 44.82 USD |
-0.58
|
$1.65B 1.81B USD | $4.22K 4.61K USD | $40.86 44.67 USD | $41.2 45.04 USD | $1.65B 1.81B USD | 10.19 | $4.02 4.39 USD | |
Janus JBI | $12.36 — |
-2.14
|
$1.8B — | $1.47M — | $12.36 — | $12.74 — | $1.8B — | 13.01 | $0.95 — | |
Applus Services, S.A. 0QTZ.IL | $12.8 13.99 USD |
+0.23
|
$1.65B 1.8B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 32.00 | $0.4 0.44 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.35 0.47 USD |
0
|
$12.97B 1.8B USD | $28.02M 3.9M USD | $3.32 0.46 USD | $3.4 0.47 USD | $12.97B 1.8B USD | 27.91 | $0.12 0.02 USD | |
Citizen Watch Co., Ltd. 7762.T | $1,095 7.39 USD |
+3.4
|
$266.98B 1.8B USD | $1.33M 9K USD | $1,058 7.14 USD | $1,096 7.4 USD | $266.98B 1.8B USD | 11.69 | $93.62 0.63 USD | |
BlackRock ESG Capital Allocation Term Trust ECAT | $17.68 — |
+0.8
|
$1.8B — | $325.32K — | $17.5 — | $17.74 — | $1.8B — | 6.07 | $2.91 — | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $12.2 1.7 USD |
-1.29
|
$12.94B 1.8B USD | $10.95M 1.52M USD | $12.16 1.69 USD | $12.42 1.73 USD | $12.94B 1.8B USD | 34.85 | $0.35 0.05 USD | |
GDS Holdings Limited 9698.HK | $9.05 1.16 USD |
-3
|
$14.07B 1.8B USD | $1.63M 207.91K USD | $8.99 1.15 USD | $9.21 1.18 USD | $14.07B 1.8B USD | 0 | -$3.08 -0.3 USD | |
Huatu Cendes CO., LTD 300492.SZ | $92.08 12.8 USD |
+0.17
|
$12.94B 1.8B USD | $554.5K 77.1K USD | $91 12.65 USD | $92.99 12.93 USD | $12.94B 1.8B USD | 0 | -$0.11 -0.01 USD | |
De Grey Mining DGMLF | $0.75 — |
0
|
$1.8B — | $6.11K — | $0.75 — | $0.75 — | $1.8B — | 0 | -$0.01 — | |
JOYY YY | $30.3 — |
+0.7
|
$1.8B — | $195.55K — | $30.13 — | $30.72 — | $1.8B — | 5.89 | $5.14 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.46 — |
+3.55
|
$1.8B — | $13.06K — | $1.43 — | $1.46 — | $1.8B — | 11.23 | $0.13 — | |
Olectra Greentech Limited OLECTRA.NS | $1,809.2 21.89 USD |
-1.71
|
$148.52B 1.8B USD | $944.23K 11.42K USD | $1,796.05 21.73 USD | $1,875.5 22.69 USD | $148.52B 1.8B USD | 192.67 | $9.39 0.11 USD | |
NBT Bancorp NBTB | $38.11 — |
-1.27
|
$1.8B — | $149.35K — | $37.99 — | $38.95 — | $1.8B — | 14.77 | $2.58 — | |
Xianhe Co.,Ltd. 603733.SS | $18.3 2.54 USD |
+2.23
|
$12.92B 1.8B USD | $5.28M 733.63K USD | $17.7 2.46 USD | $18.5 2.57 USD | $12.92B 1.8B USD | 20.10 | $0.91 0.13 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.42 0.48 USD |
0
|
$12.91B 1.8B USD | $18.94M 2.63M USD | $3.4 0.47 USD | $3.44 0.48 USD | $12.91B 1.8B USD | 57.00 | $0.06 0.008 USD | |
VIA Technologies, Inc. 2388.TW | $113 3.59 USD |
-0.88
|
$56.47B 1.79B USD | $2.85M 90.49K USD | $112.5 3.57 USD | $116 3.69 USD | $56.47B 1.79B USD | 100.00 | $1.13 0.04 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $403 12.81 USD |
-0.12
|
$56.42B 1.79B USD | $369.88K 11.75K USD | $394.5 12.54 USD | $406.5 12.92 USD | $56.42B 1.79B USD | 60.41 | $6.67 0.21 USD | |
HighPeak Energy HPK | $14.02 — |
-0.28
|
$1.79B — | $310.44K — | $13.71 — | $14.2 — | $1.79B — | 11.30 | $1.24 — | |
John Wood WDGJF | $2.5 — |
0
|
$1.79B — | $1.59K — | $2.5 — | $2.5 — | $1.79B — | 0 | -$0.19 — | |
Zee Entertainment Enterprises Limited ZEEL.BO | $154.2 1.87 USD |
+0.82
|
$148.11B 1.79B USD | $668.03K 8.08K USD | $152.65 1.85 USD | $156.25 1.89 USD | $148.11B 1.79B USD | 74.85 | $2.06 0.02 USD | |
International Petroleum Corporation IPCO.ST | $148.9 14.53 USD |
-0.4
|
$18.36B 1.79B USD | $22.48K 2.19K USD | $148.5 14.5 USD | $150.4 14.68 USD | $18.36B 1.79B USD | 11.89 | $12.52 1.22 USD | |
Canoe EIT Income Fund EIT-UN.TO | $13.58 10.08 USD |
+0.59
|
$2.41B 1.79B USD | $123.61K 91.72K USD | $13.5 10.02 USD | $13.59 10.08 USD | $2.41B 1.79B USD | 18.35 | $0.74 0.55 USD | |
BBMG Corporation 2009.HK | $0.5699 0.07 USD |
+1.79
|
$14.01B 1.79B USD | $8.77M 1.12M USD | $0.56 0.07 USD | $0.5699 0.07 USD | $14.01B 1.79B USD | 0 | -$0.09 -0.01 USD | |
KPJ Healthcare Berhad 5878.KL | $1.93 0.41 USD |
-0.52
|
$8.42B 1.79B USD | $8.23M 1.75M USD | $1.91 0.41 USD | $1.94 0.41 USD | $8.42B 1.79B USD | 27.57 | $0.07 0.01 USD | |
Elecnor, S.A. ENO.MC | $19.34 21.14 USD |
-1.33
|
$1.64B 1.79B USD | $8.27K 9.04K USD | $19.34 21.14 USD | $19.52 21.34 USD | $1.64B 1.79B USD | 23.02 | $0.84 0.92 USD | |
Aspen Aerogels ASPN | $23.51 — |
-1.43
|
$1.79B — | $822.52K — | $23.35 — | $24.47 — | $1.79B — | 0 | -$0.44 — | |
Relo Group, Inc. 8876.T | $1,735 11.71 USD |
+0.46
|
$265.18B 1.79B USD | $600.3K 4.05K USD | $1,712 11.56 USD | $1,749 11.81 USD | $265.18B 1.79B USD | 0 | -$181.8 -1.2 USD | |
Vermilion Energy Inc. VET.TO | $15.06 11.18 USD |
-1.18
|
$2.41B 1.79B USD | $728.18K 540.36K USD | $15.02 11.14 USD | $15.38 11.41 USD | $2.41B 1.79B USD | 0 | -$3.78 -2.8 USD | |
Minth Group Limited 0425.HK | $12.04 1.54 USD |
-0.82
|
$13.99B 1.79B USD | $3.94M 504.29K USD | $11.94 1.53 USD | $12.32 1.58 USD | $13.99B 1.79B USD | 6.76 | $1.78 0.23 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $153.93 1.86 USD |
+0.65
|
$147.85B 1.79B USD | $8.14M 98.46K USD | $152.71 1.85 USD | $156.29 1.89 USD | $147.85B 1.79B USD | 74.72 | $2.06 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.4899 — |
+1.25
|
$1.79B — | $1.18M — | $0.4799 — | $0.5 — | $1.79B — | 24.25 | $0.02 — | |
SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
+7.22
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 15.85 | $1.18 0.24 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $19.68 2.74 USD |
-3.43
|
$12.84B 1.79B USD | $34.34M 4.77M USD | $19.66 2.73 USD | $20.37 2.83 USD | $12.84B 1.79B USD | 72.88 | $0.27 0.04 USD | |
Aavas Financiers Limited AAVAS.NS | $1,865.1 22.56 USD |
+0.54
|
$147.6B 1.79B USD | $162.52K 1.97K USD | $1,860.3 22.51 USD | $1,917 23.19 USD | $147.6B 1.79B USD | 30.10 | $61.96 0.75 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.32 1.3 USD |
+0.32
|
$12.84B 1.79B USD | $5.78M 803.33K USD | $9.2 1.28 USD | $9.4 1.31 USD | $12.84B 1.79B USD | 15.79 | $0.59 0.08 USD | |
DongFeng Automobile Co. LTD 600006.SS | $6.42 0.89 USD |
-0.93
|
$12.84B 1.79B USD | $24.67M 3.43M USD | $6.4 0.89 USD | $6.58 0.91 USD | $12.84B 1.79B USD | 53.50 | $0.12 0.02 USD | |
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.39 3.67 USD |
-3.47
|
$12.84B 1.79B USD | $3.48M 483.72K USD | $26.3 3.66 USD | $27.25 3.79 USD | $12.84B 1.79B USD | 30.68 | $0.86 0.12 USD | |
BlackRock Capital Allocation Term Trust BCAT | $16.61 — |
+1.22
|
$1.78B — | $596.29K — | $16.39 — | $16.64 — | $1.78B — | 8.65 | $1.92 — | |
K's Holdings Corporation 8282.T | $1,529.5 10.32 USD |
-0.23
|
$264.33B 1.78B USD | $981.8K 6.63K USD | $1,511 10.2 USD | $1,554.5 10.49 USD | $264.33B 1.78B USD | 36.81 | $41.54 0.28 USD | |
Legend Holdings Corporation 3396.HK | $5.92 0.76 USD |
+0.68
|
$13.95B 1.78B USD | $1.08M 138.16K USD | $5.9 0.75 USD | $6.07 0.78 USD | $13.95B 1.78B USD | 0 | -$1.81 -0.2 USD | |
Nuveen Municipal Value Fund NUV | $8.59 — |
-0.46
|
$1.78B — | $341.61K — | $8.57 — | $8.62 — | $1.78B — | 33.03 | $0.26 — | |
OFG Bancorp OFG | $37.81 — |
+0.96
|
$1.78B — | $186.75K — | $37.28 — | $37.83 — | $1.78B — | 9.64 | $3.92 — | |
Jack Technology Co.,Ltd 603337.SS | $26.46 3.68 USD |
-0.86
|
$12.82B 1.78B USD | $2.76M 384.04K USD | $26.03 3.62 USD | $26.88 3.74 USD | $12.82B 1.78B USD | 20.19 | $1.31 0.18 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.NS | $987.9 11.95 USD |
+0.63
|
$147.26B 1.78B USD | $326.88K 3.95K USD | $979.5 11.85 USD | $1,003 12.13 USD | $147.26B 1.78B USD | 5.35 | $184.36 2.23 USD | |
Eagers Automotive Limited APE.AX | $10.42 6.9 USD |
-0.19
|
$2.69B 1.78B USD | $507.41K 335.83K USD | $10.3 6.82 USD | $10.48 6.94 USD | $2.69B 1.78B USD | 9.47 | $1.1 0.73 USD | |
Danaos DAC | $92.02 — |
-0.37
|
$1.78B — | $85.15K — | $91.17 — | $93.87 — | $1.78B — | 3.12 | $29.45 — | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.14 8.36 USD |
+0.65
|
$12.8B 1.78B USD | $651.41K 90.57K USD | $58.3 8.11 USD | $60.5 8.41 USD | $12.8B 1.78B USD | 33.04 | $1.82 0.25 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.48 3.13 USD |
-3.35
|
$12.8B 1.78B USD | $2.53M 352.24K USD | $22.23 3.09 USD | $23.18 3.22 USD | $12.8B 1.78B USD | 37.46 | $0.6 0.08 USD | |
Walsin Technology Corporation 2492.TW | $115.5 3.67 USD |
-0.86
|
$55.99B 1.78B USD | $1.63M 51.8K USD | $115 3.65 USD | $117 3.72 USD | $55.99B 1.78B USD | 24.73 | $4.67 0.15 USD | |
NeoGenomics NEO | $13.93 — |
+0.43
|
$1.78B — | $916.43K — | $13.84 — | $14.31 — | $1.78B — | 0 | -$0.66 — | |
Arvinas ARVN | $25.98 — |
-2.4
|
$1.78B — | $732.72K — | $25.84 — | $26.81 — | $1.78B — | 0 | -$6.05 — | |
Nihon M&A Center Holdings Inc. 2127.T | $830.1 5.6 USD |
+1.13
|
$263.28B 1.78B USD | $4.24M 28.63K USD | $803.6 5.42 USD | $833.6 5.63 USD | $263.28B 1.78B USD | 25.09 | $33.08 0.22 USD | |
Genesis Energy, L.P GEL | $14.51 — |
+1.4
|
$1.78B — | $326.72K — | $14.08 — | $14.51 — | $1.78B — | 42.67 | $0.34 — | |
Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.2 0.86 USD |
-1.43
|
$12.77B 1.78B USD | $11.28M 1.57M USD | $6.18 0.86 USD | $6.3 0.88 USD | $12.77B 1.78B USD | 11.92 | $0.52 0.07 USD | |
Dorian LPG LPG | $41.67 — |
-0.69
|
$1.78B — | $286.76K — | $41.41 — | $42.13 — | $1.78B — | 5.48 | $7.6 — | |
Huron Consulting HURN | $98.63 — |
+0.13
|
$1.78B — | $114.13K — | $98.43 — | $100 — | $1.78B — | 28.50 | $3.46 — | |
Engineers India Limited ENGINERSIN.BO | $261.05 3.16 USD |
+1.87
|
$146.72B 1.78B USD | $543.4K 6.57K USD | $254 3.07 USD | $263.4 3.19 USD | $146.72B 1.78B USD | 32.96 | $7.92 0.1 USD | |
Yamama Saudi Cement Company 3020.SR | $32.85 8.76 USD |
-0.3
|
$6.65B 1.77B USD | $29.54K 7.88K USD | $32.55 8.68 USD | $33 8.8 USD | $6.65B 1.77B USD | 21.75 | $1.51 0.4 USD | |
CSG Holding Co., Ltd. 000012.SZ | $5.13 0.71 USD |
+0.2
|
$12.76B 1.77B USD | $7.42M 1.03M USD | $5.1 0.71 USD | $5.14 0.71 USD | $12.76B 1.77B USD | 9.86 | $0.52 0.07 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.01 0.13 USD |
0
|
$13.88B 1.77B USD | $1.22M 155.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $13.88B 1.77B USD | 16.83 | $0.06 0.007 USD | |
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.64 2.45 USD |
+5.38
|
$12.76B 1.77B USD | $21.5M 2.99M USD | $16.84 2.34 USD | $18.06 2.51 USD | $12.76B 1.77B USD | 0 | -$3.01 -0.4 USD | |
Evotec SE EVT.DE | $9.11 9.96 USD |
+1
|
$1.62B 1.77B USD | $146.61K 160.27K USD | $8.98 9.82 USD | $9.17 10.02 USD | $1.62B 1.77B USD | 0 | -$0.51 -0.5 USD | |
OPENLANE KAR | $16.37 — |
-1.33
|
$1.77B — | $532.07K — | $16.34 — | $16.66 — | $1.77B — | 0 | -$1.79 — | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $20.15 2.8 USD |
-1.71
|
$12.75B 1.77B USD | $11.02M 1.53M USD | $19.95 2.77 USD | $20.5 2.85 USD | $12.75B 1.77B USD | 34.15 | $0.59 0.08 USD | |
Sonos SONO | $14.42 — |
-2.3
|
$1.77B — | $1.51M — | $14.37 — | $14.76 — | $1.77B — | 0 | -$0.34 — | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $5.9 0.82 USD |
+0.51
|
$12.74B 1.77B USD | $15.49M 2.15M USD | $5.84 0.81 USD | $6.02 0.84 USD | $12.74B 1.77B USD | 29.50 | $0.2 0.03 USD | |
TAURON Polska Energia S.A. TPE.WA | $3.94 1 USD |
-1.45
|
$6.97B 1.77B USD | $291.01K 73.97K USD | $3.91 0.99 USD | $3.99 1.01 USD | $6.97B 1.77B USD | 6.06 | $0.65 0.17 USD | |
BH Macro USD Ord BHMU.L | $3.79 — |
-0.52
|
$1.77B — | $460.95K — | $0 — | $0 — | $1.77B — | 19.94 | $0.19 — | |
Ardelyx ARDX | $7.57 — |
+2.16
|
$1.77B — | $7.04M — | $7.39 — | $8.06 — | $1.77B — | 0 | -$0.28 — | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $103.33 14.37 USD |
+5.65
|
$12.74B 1.77B USD | $6.61M 918.44K USD | $101.5 14.11 USD | $110.48 15.36 USD | $12.74B 1.77B USD | 21.04 | $4.91 0.68 USD | |
Montea Comm. VA MONT.BR | $78.6 85.92 USD |
-0.13
|
$1.62B 1.77B USD | $757 827.5 USD | $78.5 85.81 USD | $78.9 86.25 USD | $1.62B 1.77B USD | 9.59 | $8.19 8.95 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $29 4.03 USD |
0
|
$12.73B 1.77B USD | $1.86M 258.04K USD | $28.56 3.97 USD | $29.3 4.07 USD | $12.73B 1.77B USD | 34.93 | $0.83 0.12 USD | |
Victor Mining Industry VMTG | $1 — |
0
|
$1.77B — | $300 — | $1 — | $1 — | $1.77B — | 0 | -$62.5 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |