Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Holding AG 0QPU.L | $117.6 133.8 USD |
-0.51
|
$1.86B 2.12B USD | $674 766.87 USD | $117.6 133.8 USD | $117.9 134.14 USD | $1.86B 2.12B USD | 15.08 | $7.8 8.87 USD | |
| Fortuna Mining Corp. FVI.TO | $9.31 6.91 USD |
+0.22
|
$2.86B 2.12B USD | $212.04K 157.35K USD | $9.26 6.87 USD | $9.49 7.04 USD | $2.86B 2.12B USD | 13.11 | $0.71 0.53 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.57 1.89 USD |
+0.59
|
$15.25B 2.12B USD | $10.49M 1.46M USD | $13.46 1.87 USD | $13.6 1.89 USD | $15.25B 2.12B USD | 123.36 | $0.11 0.02 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-0.21
|
$1.94B 2.12B USD | $58 63.4 USD | $35.1 38.37 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,949.2 23.58 USD |
-1.21
|
$175.23B 2.12B USD | $560.17K 6.78K USD | $1,933.1 23.39 USD | $1,998.9 24.18 USD | $175.23B 2.12B USD | 60.60 | $32.16 0.39 USD | |
| CASTECH Inc. 002222.SZ | $32.4 4.51 USD |
-1.4
|
$15.24B 2.12B USD | $6.86M 953.78K USD | $32.27 4.49 USD | $32.95 4.58 USD | $15.24B 2.12B USD | 68.93 | $0.47 0.07 USD | |
| Ramelius Resources Limited RMS.AX | $2.76 1.83 USD |
+1.85
|
$3.2B 2.12B USD | $8.25M 5.46M USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.2B 2.12B USD | 9.19 | $0.3 0.2 USD | |
| Entra ASA ENTRA.OL | $121.2 11.63 USD |
+0.33
|
$22.06B 2.12B USD | $14.47K 1.39K USD | $120 11.51 USD | $121.6 11.66 USD | $22.06B 2.12B USD | 30.14 | $4.02 0.39 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.05 6.15 USD |
-3.07
|
$21.68B 2.12B USD | $352.49K 34.41K USD | $62.8 6.13 USD | $64.9 6.34 USD | $21.68B 2.12B USD | 44.09 | $1.43 0.14 USD | |
| Sinch AB (publ) 0RBI.IL | $25.72 2.51 USD |
-0.14
|
$21.68B 2.12B USD | $53.12K 5.19K USD | $25.69 2.51 USD | $26 2.54 USD | $21.68B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| Sixth Street Specialty Lending TSLX | $22.52 — |
+0.18
|
$2.12B — | $111.42K — | $22.32 — | $22.55 — | $2.12B — | 11.91 | $1.89 — | |
| Cogeco Communications Inc. CCA.TO | $67.71 50.24 USD |
-0.91
|
$2.85B 2.12B USD | $2.24K 1.66K USD | $67.7 50.24 USD | $68.47 50.81 USD | $2.85B 2.12B USD | 8.73 | $7.75 5.75 USD | |
| TRS 300229.SZ | $17.41 2.42 USD |
-0.4
|
$15.21B 2.11B USD | $14.77M 2.05M USD | $17.25 2.4 USD | $17.55 2.44 USD | $15.21B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| GN Store Nord A/S GN.CO | $99.04 14.52 USD |
-1.5
|
$14.42B 2.11B USD | $487.47K 71.47K USD | $98 14.37 USD | $101.5 14.88 USD | $14.42B 2.11B USD | 17.90 | $5.53 0.81 USD | |
| HANG LUNG GROUP 0010.HK | $12.14 1.55 USD |
-0.33
|
$16.53B 2.11B USD | $783K 100.12K USD | $12.08 1.54 USD | $12.24 1.57 USD | $16.53B 2.11B USD | 10.28 | $1.18 0.15 USD | |
| Root ROOT | $137.53 — |
-5.42
|
$2.11B — | $144.93K — | $136.4 — | $143 — | $2.11B — | 41.42 | $3.32 — | |
| Valiant Holding AG VATN.SW | $117.6 133.8 USD |
-0.51
|
$1.86B 2.11B USD | $5.98K 6.8K USD | $117 133.12 USD | $118.2 134.49 USD | $1.86B 2.11B USD | 12.26 | $9.59 10.91 USD | |
| Anima Holding SpA ANIM.MI | $5.85 6.39 USD |
-0.26
|
$1.93B 2.11B USD | $103K 112.59K USD | $5.81 6.35 USD | $5.87 6.41 USD | $1.93B 2.11B USD | 7.79 | $0.75 0.82 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.8 3.48 USD |
-1.34
|
$67.24B 2.11B USD | $990.8K 31.12K USD | $110.4 3.47 USD | $112.6 3.54 USD | $67.24B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| NBT Bancorp NBTB | $40.27 — |
-0.22
|
$2.11B — | $8.94K — | $39.92 — | $40.39 — | $2.11B — | 13.29 | $3.03 — | |
| Fortuna Mining FSM | $6.87 — |
+0.37
|
$2.11B — | $1.09M — | $6.85 — | $7 — | $2.11B — | 13.20 | $0.52 — | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.34
|
$312.04B 2.11B USD | $1.73M 11.71K USD | $635.4 4.29 USD | $640.6 4.32 USD | $312.04B 2.11B USD | 25.29 | $25.24 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.75 6.22 USD |
-2.04
|
$15.15B 2.11B USD | $6.36M 883.64K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.15B 2.11B USD | 203.40 | $0.22 0.03 USD | |
| POLARIS BAY 600155.SS | $6.81 0.95 USD |
+0.44
|
$15.15B 2.11B USD | $16.81M 2.34M USD | $6.74 0.94 USD | $6.81 0.95 USD | $15.15B 2.11B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.DE | $10.94 11.96 USD |
+1.49
|
$1.93B 2.11B USD | $28.27K 30.91K USD | $10.58 11.57 USD | $10.96 11.98 USD | $1.93B 2.11B USD | 8.28 | $1.32 1.44 USD | |
| BioCryst Pharmaceuticals BCRX | $10.07 — |
-2.19
|
$2.11B — | $579.85K — | $9.97 — | $10.22 — | $2.11B — | 0 | -$0.26 — | |
| Five9 FIVN | $27.61 — |
-0.36
|
$2.11B — | $130.78K — | $27.18 — | $27.67 — | $2.11B — | 0 | -$0.06 — | |
| Aura Minerals Inc. ORA.TO | $38.07 28.25 USD |
+0.69
|
$2.84B 2.11B USD | $24.94K 18.5K USD | $38.06 28.24 USD | $39.13 29.04 USD | $2.84B 2.11B USD | 0 | -$1.75 -1.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.14B 2.1B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $128.09K 140.02K USD | $5.33 5.83 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
+0.31
|
$3.18B 2.1B USD | $1.09M 721.42K USD | $6.49 4.3 USD | $6.63 4.39 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| Sylvamo SLVM | $51.61 — |
+0.24
|
$2.1B — | $16.78K — | $51.26 — | $52.02 — | $2.1B — | 7.57 | $6.81 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.37 4.78 USD |
-0.03
|
$15.11B 2.1B USD | $4.8M 667.23K USD | $34.08 4.74 USD | $34.64 4.82 USD | $15.11B 2.1B USD | 36.56 | $0.94 0.13 USD | |
| Addus HomeCare ADUS | $114.15 — |
-0.25
|
$2.1B — | $15.49K — | $112.32 — | $114.72 — | $2.1B — | 25.82 | $4.42 — | |
| TietoEVRY Oyj TIETO.HE | $16.2 17.71 USD |
-0.86
|
$1.92B 2.1B USD | $109.76K 119.98K USD | $16.17 17.68 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.48 3.13 USD |
+0.13
|
$15.09B 2.1B USD | $3.76M 522.86K USD | $22.31 3.1 USD | $22.59 3.14 USD | $15.09B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| Banner BANR | $60.67 — |
-0.09
|
$2.1B — | $15.46K — | $60.12 — | $61.16 — | $2.1B — | 11.91 | $5.09 — | |
| Kyushu Financial Group, Inc. 7180.T | $718.3 4.85 USD |
-0.88
|
$310.77B 2.1B USD | $889K 6K USD | $715.2 4.83 USD | $721.5 4.87 USD | $310.77B 2.1B USD | 10.22 | $70.22 0.47 USD | |
| IGO Limited IGO.AX | $4.18 2.77 USD |
-0.71
|
$3.17B 2.1B USD | $2.32M 1.53M USD | $4.15 2.75 USD | $4.29 2.84 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.39 — |
+0.04
|
$2.09B — | $70K — | $12.29 — | $12.45 — | $2.09B — | 2.25 | $5.5 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
-0.93
|
$1.92B 2.09B USD | $18.54K 20.26K USD | $10.68 11.67 USD | $10.88 11.89 USD | $1.92B 2.09B USD | 16.46 | $0.65 0.71 USD | |
| Banco Pan S.A. BPAN4.SA | $8.26 1.67 USD |
+0.12
|
$10.33B 2.09B USD | $112.8K 22.86K USD | $8.21 1.66 USD | $8.31 1.68 USD | $10.33B 2.09B USD | 15.01 | $0.55 0.11 USD | |
| Savola Group Company 2050.SR | $26.3 7.02 USD |
-2.41
|
$7.84B 2.09B USD | $532.42K 142.03K USD | $26.25 7 USD | $27.05 7.22 USD | $7.84B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
+0.69
|
$1.91B 2.09B USD | $2.01K 2.2K USD | $57.6 62.96 USD | $58.3 63.73 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Everest Medicines Limited 1952.HK | $50.45 6.45 USD |
-3.54
|
$16.36B 2.09B USD | $6.63M 847.17K USD | $49.95 6.39 USD | $53.85 6.89 USD | $16.36B 2.09B USD | 0 | -$3.54 -0.4 USD | |
| Dermapharm Holding SE DMP.DE | $35.25 38.53 USD |
-1.26
|
$1.91B 2.09B USD | $20.56K 22.48K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.91B 2.09B USD | 18.35 | $1.92 2.1 USD | |
| Innospec IOSP | $83.76 — |
-0.77
|
$2.09B — | $10.14K — | $83.3 — | $85.02 — | $2.09B — | 77.55 | $1.08 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+1.12
|
$15.02B 2.09B USD | $11.41M 1.59M USD | $9.86 1.37 USD | $10.04 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.35 1.72 USD |
-0.24
|
$15.01B 2.09B USD | $50.78M 7.06M USD | $12.25 1.7 USD | $12.67 1.76 USD | $15.01B 2.09B USD | 123.50 | $0.1 0.01 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,222.9 14.8 USD |
-0.87
|
$172.55B 2.09B USD | $474.51K 5.74K USD | $1,215.1 14.7 USD | $1,245 15.06 USD | $172.55B 2.09B USD | 56.01 | $21.83 0.26 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
-1.36
|
$15.01B 2.09B USD | $2.56M 356.57K USD | $35.95 5 USD | $37.35 5.19 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| Seven Bank, Ltd. 8410.T | $264.2 1.78 USD |
+0.08
|
$309.1B 2.09B USD | $1.85M 12.5K USD | $263.3 1.78 USD | $264.6 1.79 USD | $309.1B 2.09B USD | 16.95 | $15.58 0.11 USD | |
| Albany AIN | $69.03 — |
+0.73
|
$2.08B — | $24.65K — | $68.06 — | $69.13 — | $2.08B — | 27.72 | $2.49 — | |
| E-HUALU 300212.SZ | $20.81 2.89 USD |
-0.57
|
$14.98B 2.08B USD | $5.39M 750.08K USD | $20.7 2.88 USD | $20.94 2.91 USD | $14.98B 2.08B USD | 0 | -$3.88 -0.5 USD | |
| NagaCorp Ltd. 3918.HK | $3.68 0.47 USD |
-0.81
|
$16.28B 2.08B USD | $1.63M 207.93K USD | $3.63 0.46 USD | $3.73 0.48 USD | $16.28B 2.08B USD | 19.36 | $0.19 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.54
|
$14.96B 2.08B USD | $141.53M 19.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $14.96B 2.08B USD | 183.33 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,766.5 18.67 USD |
+3.54
|
$308.1B 2.08B USD | $6.18M 41.7K USD | $2,672 18.04 USD | $2,775.5 18.74 USD | $308.1B 2.08B USD | 12.75 | $216.97 1.46 USD | |
| Garrett Motion GTX | $10.27 — |
-0.96
|
$2.08B — | $134.28K — | $10.26 — | $10.4 — | $2.08B — | 8.02 | $1.28 — | |
| Super Retail Group Limited SUL.AX | $13.91 9.21 USD |
+0.14
|
$3.14B 2.08B USD | $369.96K 244.86K USD | $13.83 9.15 USD | $13.98 9.25 USD | $3.14B 2.08B USD | 13.12 | $1.06 0.7 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$14.95B 2.08B USD | $24.73M 3.44M USD | $5.8 0.81 USD | $5.93 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.64 3.97 USD |
+0.84
|
$21.29B 2.08B USD | $226.75K 22.13K USD | $39.36 3.84 USD | $40.7 3.97 USD | $21.29B 2.08B USD | 92.36 | $0.44 0.04 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.03 5.48 USD |
+0.3
|
$10.25B 2.08B USD | $254.6K 51.6K USD | $26.91 5.45 USD | $27.33 5.54 USD | $10.25B 2.08B USD | 7.36 | $3.67 0.74 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.16 — |
+0.11
|
$2.08B — | $6.82K — | $9.15 — | $9.34 — | $2.08B — | 0 | -$0.11 — | |
| First Merchants FRME | $35.59 — |
-0.31
|
$2.08B — | $41.41K — | $35.45 — | $36.54 — | $2.08B — | 10.02 | $3.55 — | |
| Viavi VIAV | $9.3 — |
+0.49
|
$2.07B — | $236.1K — | $9.14 — | $9.33 — | $2.07B — | 464.75 | $0.02 — | |
| ANNING 002978.SZ | $31.6 4.39 USD |
-0.44
|
$14.91B 2.07B USD | $959.8K 133.45K USD | $31.56 4.39 USD | $31.88 4.43 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Soitec SA 0RMT.IL | $46.53 50.86 USD |
-1.28
|
$1.9B 2.07B USD | $2.4K 2.62K USD | $46.44 50.76 USD | $48.25 52.74 USD | $1.9B 2.07B USD | 8.81 | $5.28 5.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.07
|
$1.9B 2.07B USD | $118.89K 129.96K USD | $7.03 7.68 USD | $7.05 7.7 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.91 1.8 USD |
+0.7
|
$14.9B 2.07B USD | $8.02M 1.11M USD | $12.78 1.78 USD | $12.92 1.8 USD | $14.9B 2.07B USD | 18.71 | $0.69 0.1 USD | |
| Twist Bioscience TWST | $34.57 — |
-1.34
|
$2.07B — | $93.87K — | $34.34 — | $34.99 — | $2.07B — | 0 | -$3.25 — | |
| Vericel VCEL | $41.14 — |
-1.09
|
$2.07B — | $38.1K — | $40.97 — | $41.67 — | $2.07B — | 822.69 | $0.05 — | |
| Perdoceo Education PRDO | $31.58 — |
-0.79
|
$2.07B — | $61.47K — | $31.29 — | $31.97 — | $2.07B — | 14.03 | $2.25 — | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+0.48
|
$16.17B 2.07B USD | $3.14M 401.44K USD | $4.14 0.53 USD | $4.23 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.09 2.65 USD |
+1.01
|
$14.87B 2.07B USD | $10.76M 1.5M USD | $18.85 2.62 USD | $19.18 2.67 USD | $14.87B 2.07B USD | 18.00 | $1.06 0.15 USD | |
| Discovery Silver DSVSF | $2.58 — |
+5.31
|
$2.07B — | $11.07K — | $2.53 — | $2.58 — | $2.07B — | 0 | -$0.05 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
+2.92
|
$14.86B 2.07B USD | $36.07M 5.02M USD | $7.17 1 USD | $7.61 1.06 USD | $14.86B 2.07B USD | 17.18 | $0.43 0.06 USD | |
| SH JAHWA 600315.SS | $22.1 3.07 USD |
+1.01
|
$14.86B 2.07B USD | $7.04M 979.52K USD | $21.81 3.03 USD | $22.15 3.08 USD | $14.86B 2.07B USD | 0 | -$1.3 -0.1 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.43 0.67 USD |
-2.41
|
$7.52B 2.07B USD | $1.26M 346.54K USD | $2.38 0.65 USD | $2.48 0.68 USD | $7.52B 2.07B USD | 8.66 | $0.28 0.08 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67 73.24 USD |
+0.3
|
$1.89B 2.07B USD | $19.28K 21.07K USD | $65.7 71.82 USD | $67 73.24 USD | $1.89B 2.07B USD | 31.75 | $2.11 2.31 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.15 5.86 USD |
-0.26
|
$14.85B 2.06B USD | $2.72M 378.51K USD | $42 5.84 USD | $42.42 5.9 USD | $14.85B 2.06B USD | 526.87 | $0.08 0.01 USD | |
| Alpha Group 002292.SZ | $10.04 1.4 USD |
-5.9
|
$14.85B 2.06B USD | $131.44M 18.28M USD | $9.95 1.38 USD | $10.64 1.48 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,227.9 14.86 USD |
+1.41
|
$170.62B 2.06B USD | $1.02M 12.4K USD | $1,196.2 14.47 USD | $1,255 15.18 USD | $170.62B 2.06B USD | 64.59 | $19.01 0.23 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
+0.77
|
$9.71B 2.06B USD | $1.11M 235.32K USD | $5.23 1.11 USD | $5.26 1.12 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
0
|
$2.78B 2.06B USD | $33.63K 24.95K USD | $13.77 10.22 USD | $13.78 10.23 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| CHOW TAI SENG 002867.SZ | $13.52 1.88 USD |
-1.17
|
$14.82B 2.06B USD | $9.54M 1.33M USD | $13.5 1.88 USD | $13.72 1.91 USD | $14.82B 2.06B USD | 15.90 | $0.85 0.12 USD | |
| Premier Investments Limited PMV.AX | $19.51 12.91 USD |
+0.83
|
$3.11B 2.06B USD | $201.33K 133.25K USD | $19.3 12.77 USD | $19.85 13.14 USD | $3.11B 2.06B USD | 16.96 | $1.15 0.76 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
-0.54
|
$14.81B 2.06B USD | $22.24M 3.09M USD | $7.34 1.02 USD | $7.51 1.04 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| Park Hotels & Resorts PK | $10.3 — |
-0.39
|
$2.06B — | $143.64K — | $10.12 — | $10.3 — | $2.06B — | 17.45 | $0.59 — | |
| JGC Holdings Corporation 1963.T | $1,261.5 8.52 USD |
+0.16
|
$304.88B 2.06B USD | $608.4K 4.11K USD | $1,250 8.44 USD | $1,263.5 8.53 USD | $304.88B 2.06B USD | 0 | -$1.64 -0.01 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109.5 3.48 USD |
-0.9
|
$64.77B 2.06B USD | $6.21M 197.17K USD | $107.5 3.42 USD | $111 3.53 USD | $64.77B 2.06B USD | 13.86 | $7.9 0.25 USD | |
| Kinnevik AB 0RH1.L | $76.54 7.47 USD |
-1.03
|
$21.06B 2.06B USD | $153.78K 15.01K USD | $76.32 7.45 USD | $77.3 7.55 USD | $21.06B 2.06B USD | 5.11 | $14.96 1.46 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.19 4.48 USD |
-0.86
|
$14.78B 2.06B USD | $5.19M 721.76K USD | $32.01 4.45 USD | $32.76 4.56 USD | $14.78B 2.06B USD | 24.57 | $1.31 0.18 USD | |
| Esso S.A.F. ES.PA | $145.2 158.72 USD |
+1.33
|
$1.88B 2.05B USD | $7.86K 8.59K USD | $142.5 155.77 USD | $146.5 160.14 USD | $1.88B 2.05B USD | 17.53 | $8.28 9.05 USD | |
| Emerald Resources NL EMR.AX | $4.72 3.12 USD |
+3.28
|
$3.1B 2.05B USD | $2.4M 1.59M USD | $4.58 3.03 USD | $4.78 3.16 USD | $3.1B 2.05B USD | 31.46 | $0.15 0.1 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+2.16
|
$9.66B 2.05B USD | $7.4M 1.57M USD | $1.39 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Veracyte VCYT | $26.21 — |
-1.61
|
$2.05B — | $70.69K — | $25.91 — | $26.62 — | $2.05B — | 62.40 | $0.42 — | |
| TF1 SA 0NQT.IL | $8.39 9.17 USD |
-0.27
|
$1.88B 2.05B USD | $1.47K 1.61K USD | $8.36 9.14 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.98 | $0.7 0.77 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
0
|
$14.76B 2.05B USD | $312.56M 43.46M USD | $8.1 1.13 USD | $8.9 1.24 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| LiveRamp RAMP | $31.57 — |
-0.5
|
$2.05B — | $23.33K — | $31.31 — | $31.57 — | $2.05B — | 0 | -$0.04 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.9 16.1 USD |
+0.55
|
$169.38B 2.05B USD | $261.51K 3.16K USD | $1,307.7 15.82 USD | $1,334 16.14 USD | $169.38B 2.05B USD | 46.97 | $28.33 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||