$3.41T
Capitalização total de mercado
$116.51B
Volume total
BTC 61.60%     ETH 9.04%
Dominância

Página de resultados 71 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provident Financial Services  PFS $16.24
-1.16
$2.12B $483.1K $16.19 $16.66 $2.12B 14.63 $1.11
Banc of California  BANC $13.48
-0.44
$2.12B $1.68M $13.46 $13.77 $2.12B 20.42 $0.66
Wangfujing Group Co., Ltd.  600859.SS $13.57 1.89 USD
+0.59
$15.25B 2.12B USD $10.49M 1.46M USD $13.46 1.87 USD $13.6 1.89 USD $15.25B 2.12B USD 123.36 $0.11 0.02 USD
Dermapharm Holding SE  0A5J.IL $35.2 38.48 USD
-0.21
$1.94B 2.12B USD $58 63.4 USD $35.1 38.37 USD $35.5 38.81 USD $1.94B 2.12B USD 15.43 $2.28 2.49 USD
Zen Technologies Limited  ZENTEC.NS $1,949.2 23.58 USD
-1.21
$175.23B 2.12B USD $560.17K 6.78K USD $1,933.1 23.39 USD $1,998.9 24.18 USD $175.23B 2.12B USD 60.60 $32.16 0.39 USD
TietoEVRY Oyj  TIETO.HE $16.36 17.88 USD
+0.12
$1.94B 2.12B USD $81.68K 89.29K USD $16.19 17.7 USD $16.5 18.04 USD $1.94B 2.12B USD 0 -$0.62 -0.6 USD
CASTECH Inc.  002222.SZ $32.4 4.51 USD
-1.4
$15.24B 2.12B USD $6.86M 953.78K USD $32.27 4.49 USD $32.95 4.58 USD $15.24B 2.12B USD 68.93 $0.47 0.07 USD
Ramelius Resources Limited  RMS.AX $2.76 1.83 USD
+1.85
$3.2B 2.12B USD $8.25M 5.46M USD $2.71 1.79 USD $2.77 1.83 USD $3.2B 2.12B USD 9.19 $0.3 0.2 USD
Valiant Holding AG  VATN.SW $117.8 134.03 USD
-0.34
$1.86B 2.12B USD $5.39K 6.14K USD $117 133.12 USD $118.2 134.49 USD $1.86B 2.12B USD 12.28 $9.59 10.91 USD
Entra ASA  ENTRA.OL $121.2 11.63 USD
+0.33
$22.06B 2.12B USD $8.42K 808.1 USD $120 11.51 USD $121.6 11.66 USD $22.06B 2.12B USD 30.14 $4.02 0.39 USD
Fortuna Mining Corp.  FVI.TO $9.29 6.89 USD
-0.64
$2.85B 2.12B USD $899.6K 667.56K USD $9.18 6.81 USD $9.44 7.01 USD $2.85B 2.12B USD 13.08 $0.71 0.53 USD
Arçelik Anonim Sirketi  ARCLK.IS $111 3.49 USD
-1.16
$67.36B 2.12B USD $700.3K 21.99K USD $110.7 3.48 USD $112.6 3.54 USD $67.36B 2.12B USD 0 -$3.92 -0.1 USD
Anima Holding SpA  ANIM.MI $5.86 6.41 USD
-0.09
$1.94B 2.12B USD $84.92K 92.82K USD $5.81 6.35 USD $5.86 6.41 USD $1.94B 2.12B USD 7.81 $0.75 0.82 USD
TRS  300229.SZ $17.41 2.42 USD
-0.4
$15.21B 2.11B USD $14.77M 2.05M USD $17.25 2.4 USD $17.55 2.44 USD $15.21B 2.11B USD 0 -$0.18 -0.02 USD
Sinch AB (publ)  0RBI.IL $25.7 2.51 USD
-0.21
$21.66B 2.11B USD $9.22K 899.79 USD $25.7 2.51 USD $26 2.54 USD $21.66B 2.11B USD 0 -$6.19 -0.6 USD
Scorpio Tankers  STNG $41.44
-4.52
$2.11B $1.36M $41.16 $43.52 $2.11B 4.03 $10.26
NBT Bancorp  NBTB $40.36
-0.98
$2.11B $246.11K $40.22 $41.35 $2.11B 13.32 $3.03
HANG LUNG GROUP  0010.HK $12.14 1.55 USD
-0.33
$16.53B 2.11B USD $783K 100.12K USD $12.08 1.54 USD $12.24 1.57 USD $16.53B 2.11B USD 10.28 $1.18 0.15 USD
Five9  FIVN $27.71
+3.98
$2.11B $1.13M $26.82 $27.72 $2.11B 0 -$0.06
Antin Infrastructure Partners SAS  ANTIN.PA $10.8 11.81 USD
0
$1.93B 2.11B USD $15.94K 17.43K USD $10.68 11.67 USD $10.88 11.89 USD $1.93B 2.11B USD 16.36 $0.66 0.72 USD
Sixth Street Specialty Lending  TSLX $22.48
-1.66
$2.11B $457.73K $22.47 $23.14 $2.11B 11.89 $1.89
Coeur Mining, Inc.  0R0U.L $9.3
+1.64
$2.11B $3.23K $9.24 $9.3 $2.11B 0 -$0.11
Teradata  TDC $22.04
+2.75
$2.11B $941.14K $21.5 $22.08 $2.11B 15.63 $1.41
Innospec  IOSP $84.41
-0.42
$2.11B $156.47K $84.06 $85.72 $2.11B 78.15 $1.08
NSK Ltd.  6471.T $638.4 4.31 USD
-0.34
$312.04B 2.11B USD $1.73M 11.71K USD $635.4 4.29 USD $640.6 4.32 USD $312.04B 2.11B USD 25.29 $25.24 0.17 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $44.75 6.22 USD
-2.04
$15.15B 2.11B USD $6.36M 883.64K USD $44.5 6.19 USD $45.89 6.38 USD $15.15B 2.11B USD 203.40 $0.22 0.03 USD
POLARIS BAY  600155.SS $6.81 0.95 USD
+0.44
$15.15B 2.11B USD $16.81M 2.34M USD $6.74 0.94 USD $6.81 0.95 USD $15.15B 2.11B USD 0 $0 0 USD
Addus HomeCare  ADUS $114.44
+1.45
$2.11B $172.13K $111.7 $114.97 $2.11B 25.89 $4.42
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
-1.27
$15.14B 2.1B USD $30.51M 4.24M USD $5.41 0.75 USD $5.58 0.78 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Metro AG  B4B.HM $5.34 5.84 USD
0
$1.92B 2.1B USD $118.12K 129.13K USD $5.33 5.83 USD $5.35 5.85 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
nib holdings limited  NHF.AX $6.52 4.32 USD
+0.31
$3.18B 2.1B USD $1.09M 721.42K USD $6.49 4.3 USD $6.63 4.39 USD $3.18B 2.1B USD 19.75 $0.33 0.22 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.37 4.78 USD
-0.03
$15.11B 2.1B USD $4.8M 667.23K USD $34.08 4.74 USD $34.64 4.82 USD $15.11B 2.1B USD 36.56 $0.94 0.13 USD
Savola Group Company  2050.SR $26.4 7.04 USD
-2.04
$7.87B 2.1B USD $511.74K 136.52K USD $26.25 7 USD $27.05 7.22 USD $7.87B 2.1B USD 2.33 $11.31 3.02 USD
Garrett Motion  GTX $10.37
+0.58
$2.1B $1.23M $10.32 $10.5 $2.1B 8.10 $1.28
Banner  BANR $60.72
-1.3
$2.1B $178.42K $60.7 $62.31 $2.1B 11.92 $5.09
Fortuna Mining  FSM $6.84
-0.58
$2.1B $13.81M $6.77 $6.98 $2.1B 13.15 $0.52
Twist Bioscience  TWST $35.04
+4.53
$2.1B $922.62K $32.78 $35.16 $2.1B 0 -$3.25
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.48 3.13 USD
+0.13
$15.09B 2.1B USD $3.76M 522.86K USD $22.31 3.1 USD $22.59 3.14 USD $15.09B 2.1B USD 0 -$0.42 -0.05 USD
Kyushu Financial Group, Inc.  7180.T $718.3 4.85 USD
-0.88
$310.77B 2.1B USD $889K 6K USD $715.2 4.83 USD $721.5 4.87 USD $310.77B 2.1B USD 10.22 $70.22 0.47 USD
Sylvamo  SLVM $51.48
+1.5
$2.1B $235.69K $51.2 $51.97 $2.1B 7.55 $6.81
KWS SAAT SE & Co. KGaA  KWS.DE $58.1 63.51 USD
+0.87
$1.92B 2.1B USD $1.18K 1.29K USD $57.6 62.96 USD $58.2 63.62 USD $1.92B 2.1B USD 12.10 $4.8 5.25 USD
IGO Limited  IGO.AX $4.18 2.77 USD
-0.71
$3.17B 2.1B USD $2.32M 1.53M USD $4.15 2.75 USD $4.29 2.84 USD $3.17B 2.1B USD 0 -$1.41 -0.9 USD
Grand City Properties S.A.  GYC.DE $10.88 11.89 USD
+0.93
$1.92B 2.09B USD $21.08K 23.05K USD $10.58 11.57 USD $10.96 11.98 USD $1.92B 2.09B USD 8.11 $1.34 1.46 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.38
-0.8
$2.09B $238K $12.32 $12.6 $2.09B 2.25 $5.5
Vericel  VCEL $41.59
-2.53
$2.09B $406.85K $40.79 $43.13 $2.09B 831.79 $0.05
Everest Medicines Limited  1952.HK $50.45 6.45 USD
-3.54
$16.36B 2.09B USD $6.63M 847.17K USD $49.95 6.39 USD $53.85 6.89 USD $16.36B 2.09B USD 0 -$3.54 -0.4 USD
Banco Pan S.A.  BPAN4.SA $8.25 1.67 USD
+1.23
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 14.73 $0.56 0.11 USD
Aura Minerals Inc.  ORA.TO $37.81 28.06 USD
+2.3
$2.82B 2.09B USD $76.03K 56.42K USD $36.37 26.99 USD $37.95 28.16 USD $2.82B 2.09B USD 0 -$1.75 -1.2 USD
Dermapharm Holding SE  DMP.DE $35.2 38.48 USD
-1.4
$1.91B 2.09B USD $19.29K 21.09K USD $34.95 38.21 USD $35.5 38.81 USD $1.91B 2.09B USD 18.14 $1.94 2.12 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.96 1.38 USD
+1.12
$15.02B 2.09B USD $11.41M 1.59M USD $9.86 1.37 USD $10.04 1.4 USD $15.02B 2.09B USD 19.92 $0.5 0.07 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.35 1.72 USD
-0.24
$15.01B 2.09B USD $50.78M 7.06M USD $12.25 1.7 USD $12.67 1.76 USD $15.01B 2.09B USD 123.50 $0.1 0.01 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,222.9 14.8 USD
-0.87
$172.55B 2.09B USD $474.51K 5.74K USD $1,215.1 14.7 USD $1,245 15.06 USD $172.55B 2.09B USD 56.01 $21.83 0.26 USD
Soitec SA  0RMT.IL $46.84 51.2 USD
-0.63
$1.91B 2.09B USD $879 960.87 USD $46.62 50.96 USD $48.25 52.74 USD $1.91B 2.09B USD 8.87 $5.28 5.77 USD
DOUBLE MEDICAL  002901.SZ $36.25 5.04 USD
-1.36
$15.01B 2.09B USD $2.56M 356.57K USD $35.95 5 USD $37.35 5.19 USD $15.01B 2.09B USD 37.76 $0.96 0.13 USD
Seven Bank, Ltd.  8410.T $264.2 1.78 USD
+0.08
$309.1B 2.09B USD $1.85M 12.5K USD $263.3 1.78 USD $264.6 1.79 USD $309.1B 2.09B USD 16.95 $15.58 0.11 USD
Veracyte  VCYT $26.64
+0.76
$2.09B $555.31K $25.85 $26.92 $2.09B 63.42 $0.42
Perdoceo Education  PRDO $31.83
-0.06
$2.09B $448.33K $31.81 $32.65 $2.09B 14.14 $2.25
E-HUALU  300212.SZ $20.81 2.89 USD
-0.57
$14.98B 2.08B USD $5.39M 750.08K USD $20.7 2.88 USD $20.94 2.91 USD $14.98B 2.08B USD 0 -$3.88 -0.5 USD
First Merchants  FRME $35.7
-0.78
$2.08B $360.8K $35.61 $36.76 $2.08B 10.05 $3.55
NagaCorp Ltd.  3918.HK $3.68 0.47 USD
-0.81
$16.28B 2.08B USD $1.63M 207.93K USD $3.63 0.46 USD $3.73 0.48 USD $16.28B 2.08B USD 19.36 $0.19 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $5.5 0.76 USD
-0.54
$14.96B 2.08B USD $141.53M 19.68M USD $5.43 0.76 USD $5.59 0.78 USD $14.96B 2.08B USD 183.33 $0.03 0.004 USD
DeNA Co., Ltd.  2432.T $2,766.5 18.67 USD
+3.54
$308.1B 2.08B USD $6.18M 41.7K USD $2,672 18.04 USD $2,775.5 18.74 USD $308.1B 2.08B USD 12.75 $216.97 1.46 USD
Super Retail Group Limited  SUL.AX $13.91 9.21 USD
+0.14
$3.14B 2.08B USD $369.96K 244.86K USD $13.83 9.15 USD $13.98 9.25 USD $3.14B 2.08B USD 13.12 $1.06 0.7 USD
ORG Technology Co.,Ltd.  002701.SZ $5.84 0.81 USD
-0.68
$14.95B 2.08B USD $24.73M 3.44M USD $5.8 0.81 USD $5.93 0.82 USD $14.95B 2.08B USD 12.69 $0.46 0.06 USD
ANNING  002978.SZ $31.6 4.39 USD
-0.44
$14.91B 2.07B USD $959.8K 133.45K USD $31.56 4.39 USD $31.88 4.43 USD $14.91B 2.07B USD 15.49 $2.04 0.28 USD
Kiniksa Pharmaceuticals  KNSA $28.41
+0.39
$2.07B $661.98K $27.65 $28.69 $2.07B 0 -$0.24
ProSiebenSat.1 Media SE  0QG9.IL $7.04 7.7 USD
0
$1.9B 2.07B USD $44.39K 48.52K USD $7.03 7.68 USD $7.05 7.7 USD $1.9B 2.07B USD 0 -$0.32 -0.3 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.91 1.8 USD
+0.7
$14.9B 2.07B USD $8.02M 1.11M USD $12.78 1.78 USD $12.92 1.8 USD $14.9B 2.07B USD 18.71 $0.69 0.1 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.95 5.46 USD
+1.62
$10.22B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.22B 2.07B USD 7.22 $3.73 0.76 USD
Agios Pharmaceuticals  AGIO $35.75
+4.23
$2.07B $661.84K $33.77 $36.39 $2.07B 3.09 $11.54
Albany  AIN $68.53
+1.99
$2.07B $333.21K $67.49 $68.97 $2.07B 27.52 $2.49
Man Wah Holdings Limited  1999.HK $4.17 0.53 USD
+0.48
$16.17B 2.07B USD $3.14M 401.44K USD $4.14 0.53 USD $4.23 0.54 USD $16.17B 2.07B USD 7.86 $0.53 0.07 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.09 2.65 USD
+1.01
$14.87B 2.07B USD $10.76M 1.5M USD $18.85 2.62 USD $19.18 2.67 USD $14.87B 2.07B USD 18.00 $1.06 0.15 USD
Park Hotels & Resorts  PK $10.34
+4.44
$2.07B $3.23M $10.06 $10.35 $2.07B 17.52 $0.59
Shanghai Huayi Group Corporation Limited  600623.SS $7.39 1.03 USD
+2.92
$14.86B 2.07B USD $36.07M 5.02M USD $7.17 1 USD $7.61 1.06 USD $14.86B 2.07B USD 17.18 $0.43 0.06 USD
SH JAHWA  600315.SS $22.1 3.07 USD
+1.01
$14.86B 2.07B USD $7.04M 979.52K USD $21.81 3.03 USD $22.15 3.08 USD $14.86B 2.07B USD 0 -$1.3 -0.1 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.43 0.67 USD
-2.41
$7.52B 2.07B USD $1.26M 346.54K USD $2.38 0.65 USD $2.48 0.68 USD $7.52B 2.07B USD 8.66 $0.28 0.08 USD
Viavi  VIAV $9.25
+0.76
$2.06B $1.66M $9.18 $9.35 $2.06B 462.50 $0.02
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.15 5.86 USD
-0.26
$14.85B 2.06B USD $2.72M 378.51K USD $42 5.84 USD $42.42 5.9 USD $14.85B 2.06B USD 526.87 $0.08 0.01 USD
Alpha Group  002292.SZ $10.04 1.4 USD
-5.9
$14.85B 2.06B USD $131.44M 18.28M USD $9.95 1.38 USD $10.64 1.48 USD $14.85B 2.06B USD 0 -$0.19 -0.02 USD
Intellect Design Arena Limited  INTELLECT.NS $1,227.9 14.86 USD
+1.41
$170.62B 2.06B USD $1.02M 12.4K USD $1,196.2 14.47 USD $1,255 15.18 USD $170.62B 2.06B USD 64.59 $19.01 0.23 USD
TIME dotCom Berhad  5031.KL $5.25 1.12 USD
+0.77
$9.71B 2.06B USD $1.11M 235.32K USD $5.23 1.11 USD $5.26 1.12 USD $9.71B 2.06B USD 25.00 $0.21 0.04 USD
Innergex Renewable Energy Inc.  INE.TO $13.78 10.23 USD
0
$2.78B 2.06B USD $306.77K 227.64K USD $13.77 10.22 USD $13.79 10.23 USD $2.78B 2.06B USD 72.52 $0.19 0.14 USD
LiveRamp  RAMP $31.73
+1.37
$2.06B $564.68K $31.2 $31.88 $2.06B 0 -$0.04
CHOW TAI SENG  002867.SZ $13.52 1.88 USD
-1.17
$14.82B 2.06B USD $9.54M 1.33M USD $13.5 1.88 USD $13.72 1.91 USD $14.82B 2.06B USD 15.90 $0.85 0.12 USD
Premier Investments Limited  PMV.AX $19.51 12.91 USD
+0.83
$3.11B 2.06B USD $201.33K 133.25K USD $19.3 12.77 USD $19.85 13.14 USD $3.11B 2.06B USD 16.96 $1.15 0.76 USD
Hainan Mining Co., Ltd.  601969.SS $7.41 1.03 USD
-0.54
$14.81B 2.06B USD $22.24M 3.09M USD $7.34 1.02 USD $7.51 1.04 USD $14.81B 2.06B USD 23.15 $0.32 0.04 USD
JGC Holdings Corporation  1963.T $1,261.5 8.52 USD
+0.16
$304.88B 2.06B USD $608.4K 4.11K USD $1,250 8.44 USD $1,263.5 8.53 USD $304.88B 2.06B USD 0 -$1.64 -0.01 USD
Tong Yang Industry Co., Ltd.  1319.TW $109.5 3.48 USD
-0.9
$64.77B 2.06B USD $6.21M 197.17K USD $107.5 3.42 USD $111 3.53 USD $64.77B 2.06B USD 13.86 $7.9 0.25 USD
Sarepta Therapeutics  SRPT $20.94
-42.12
$2.06B $43.13M $18.3 $21.55 $2.06B 0 -$2.64
Park Hotels & Resorts Inc.  0KFU.L $10.31
+2.89
$2.06B $5.51K $10.14 $10.34 $2.06B 0 -$1.38
Quaker Chemical  KWR $116.29
+1.17
$2.06B $166.3K $114.11 $116.87 $2.06B 22.02 $5.28
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.19 4.48 USD
-0.86
$14.78B 2.06B USD $5.19M 721.76K USD $32.01 4.45 USD $32.76 4.56 USD $14.78B 2.06B USD 24.57 $1.31 0.18 USD
Companhia Siderúrgica Nacional  SID $1.55
+6.9
$2.06B $3.82M $1.49 $1.56 $2.06B 0 -$0.36
Winpak Ltd.  WPK.TO $44.85 33.28 USD
-0.51
$2.77B 2.05B USD $39.71K 29.47K USD $44.61 33.1 USD $45.73 33.93 USD $2.77B 2.05B USD 13.97 $3.21 2.38 USD
Emerald Resources NL  EMR.AX $4.72 3.12 USD
+3.28
$3.1B 2.05B USD $2.4M 1.59M USD $4.58 3.03 USD $4.78 3.16 USD $3.1B 2.05B USD 31.46 $0.15 0.1 USD
Kinnevik AB  0RH1.L $76.45 7.46 USD
-1.15
$21.04B 2.05B USD $96.74K 9.44K USD $76.32 7.45 USD $77.3 7.55 USD $21.04B 2.05B USD 5.11 $14.96 1.46 USD
Sime Darby Property Berhad  5288.KL $1.42 0.3 USD
+2.16
$9.66B 2.05B USD $7.4M 1.57M USD $1.39 0.3 USD $1.42 0.3 USD $9.66B 2.05B USD 20.28 $0.07 0.01 USD
HUAFON MICROFIBRE  300180.SZ $8.38 1.17 USD
0
$14.76B 2.05B USD $312.56M 43.46M USD $8.1 1.13 USD $8.9 1.24 USD $14.76B 2.05B USD 139.66 $0.06 0.008 USD
Capri  CPRI $17.4
+5.2
$2.05B $2.66M $16.81 $17.61 $2.05B 0 -$10
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.