Página de resultados 71 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dicker Data Limited
DDR.AX
AU
|
A$15.14 10.58 USD |
+0.93
|
A$2.75B 1.92B USD | A$314.60K 219.77K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.75B 1.92B USD | 25.23 | A$0.60 0.42 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.58 — |
-0.69
|
$1.92B — | $1.56M — | $8.57 — | $8.68 — | $1.92B — | 7.87 | $1.09 — |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.26 1.66 USD |
-0.53
|
CN¥12.99B 1.92B USD | CN¥3.43M 505.54K USD | CN¥11.25 1.66 USD | CN¥11.35 1.67 USD | CN¥12.99B 1.92B USD | 17.59 | CN¥0.64 0.09 USD | ||
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥12.99B 1.92B USD | CN¥1.63M 241.2K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥12.99B 1.92B USD | 10.64 | CN¥0.73 0.11 USD | ||
Under Armour
UA
US
|
$4.46 — |
-2.19
|
$1.92B — | $1.86M — | $4.46 — | $4.65 — | $1.92B — | 0 | -$1.15 — |
|
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.10 2.08 USD |
-0.84
|
CN¥12.98B 1.91B USD | CN¥8.03M 1.19M USD | CN¥14.01 2.07 USD | CN¥14.57 2.15 USD | CN¥12.98B 1.91B USD | 100.71 | CN¥0.14 0.02 USD | ||
Plug Power
PLUG
US
|
$1.37 — |
-0.72
|
$1.91B — | $42.82M — | $1.34 — | $1.41 — | $1.91B — | 0 | -$1.31 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
+0.53
|
$1.91B — | $180.04K — | $0.38 — | $0.38 — | $1.91B — | 9.50 | $0.04 — | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.60 6.79 USD |
+1.78
|
SEK 19.60B 1.91B USD | SEK 950.01K 92.73K USD | SEK 68.72 6.71 USD | SEK 70.82 6.91 USD | SEK 19.60B 1.91B USD | 0 | -SEK 27.83 -2.7 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥12.96B 1.91B USD | CN¥7.48M 1.1M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥12.96B 1.91B USD | 18.16 | CN¥0.37 0.05 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.12 20.12 USD |
-2.2
|
CA$2.58B 1.91B USD | CA$227.32K 168.69K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$2.58B 1.91B USD | 20.70 | CA$1.31 0.97 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$133.00 4.23 USD |
-1.12
|
NT$60.17B 1.91B USD | NT$3.26M 103.5K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$60.17B 1.91B USD | 0 | -NT$3.45 -0.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.90 32.58 USD |
+0.73
|
CA$2.58B 1.91B USD | CA$38.95K 28.9K USD | CA$43.25 32.09 USD | CA$44.02 32.67 USD | CA$2.58B 1.91B USD | 13.84 | CA$3.17 2.35 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$14.94B 1.91B USD | HK$7.31M 934.36K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$14.94B 1.91B USD | 0 | -HK$0.28 -0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,405 21 USD |
-0.29
|
¥310B 1.91B USD | ¥214K 1.32K USD | ¥3,389 20.9 USD | ¥3,443 21.23 USD | ¥310B 1.91B USD | 17.30 | ¥197 1.21 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,507 9.29 USD |
+2.31
|
¥310B 1.91B USD | ¥516K 3.18K USD | ¥1,482 9.14 USD | ¥1,516 9.35 USD | ¥310B 1.91B USD | 14.91 | ¥101 0.62 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥12.93B 1.91B USD | CN¥23.12M 3.41M USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥12.93B 1.91B USD | 40.94 | CN¥0.34 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.78 0.85 USD |
-0.17
|
CN¥12.93B 1.91B USD | CN¥6.70M 988.89K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥12.93B 1.91B USD | 72.25 | CN¥0.08 0.01 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.61 5.32 USD |
+2.97
|
€1.65B 1.91B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.27 | €0.19 0.22 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥15.21M 2.24M USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
EVERTEC
EVTC
US
|
$30.94 — |
-4.59
|
$1.91B — | $396.75K — | $30.39 — | $31.82 — | $1.91B — | 21.04 | $1.47 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.29 — |
-1.34
|
$1.91B — | $220.30K — | $10.14 — | $10.33 — | $1.91B — | 17.14 | $0.60 — |
|
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹434.05 5.25 USD |
+1.32
|
₹157.45B 1.9B USD | ₹148.61K 1.8K USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹157.45B 1.9B USD | 29.70 | ₹14.61 0.18 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.91 2.5 USD |
-2.7
|
CN¥12.91B 1.9B USD | CN¥2.30M 339.54K USD | CN¥16.83 2.48 USD | CN¥17.69 2.61 USD | CN¥12.91B 1.9B USD | 93.94 | CN¥0.18 0.03 USD | ||
NextNav
NN
US
|
$11.28 — |
+11.9
|
$1.90B — | $12.69M — | $9.76 — | $12.91 — | $1.90B — | 0 | -$0.94 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.84 — |
+2.43
|
$1.90B — | $2.90M — | $8.65 — | $8.84 — | $1.90B — | 14.73 | $0.60 — |
|
|
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.57 0.33 USD |
+0.2
|
HK$14.87B 1.9B USD | HK$401.00K 51.27K USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$14.87B 1.9B USD | 0 | -HK$0.02 -0.002 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.15 1.65 USD |
+1.09
|
CN¥12.89B 1.9B USD | CN¥15.08M 2.22M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥12.89B 1.9B USD | 30.13 | CN¥0.37 0.05 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥12.88B 1.9B USD | CN¥11.88M 1.75M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥12.88B 1.9B USD | 5.59 | CN¥1.05 0.15 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥85.34 12.59 USD |
+1.95
|
CN¥12.88B 1.9B USD | CN¥4.09M 602.84K USD | CN¥83.58 12.33 USD | CN¥87.03 12.84 USD | CN¥12.88B 1.9B USD | 113.78 | CN¥0.75 0.11 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥12.88B 1.9B USD | CN¥27.56M 4.07M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥12.88B 1.9B USD | 72.16 | CN¥0.06 0.008 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.98 — |
+1.41
|
$1.90B — | $1.36M — | $17.66 — | $18.14 — | $1.90B — | 0 | -$1.57 — |
|
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$23.00 2.94 USD |
+3.14
|
HK$14.85B 1.9B USD | HK$3.49M 445.6K USD | HK$22.28 2.85 USD | HK$23.10 2.95 USD | HK$14.85B 1.9B USD | 16.42 | HK$1.40 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.00 2.98 USD |
+6.13
|
₹156.92B 1.9B USD | ₹996.36K 12.05K USD | ₹231.50 2.8 USD | ₹247.00 2.99 USD | ₹156.92B 1.9B USD | 28.63 | ₹8.59 0.1 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
AMN Healthcare Services
AMN
US
|
$49.00 — |
+2.06
|
$1.90B — | $1.05M — | $47.50 — | $49.59 — | $1.90B — | 18.28 | $2.68 — |
|
|
Neinor Homes, S.A.
HOME.MC
ES
|
€17.19 19.84 USD |
+2.32
|
€1.64B 1.9B USD | €264.00 304.74 USD | €16.88 19.49 USD | €17.20 19.85 USD | €1.64B 1.9B USD | 13.22 | €1.30 1.5 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.99 3.1 USD |
-0.33
|
CN¥12.85B 1.9B USD | CN¥2.18M 321.07K USD | CN¥20.96 3.09 USD | CN¥21.29 3.14 USD | CN¥12.85B 1.9B USD | 11.72 | CN¥1.79 0.26 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.93 — |
+0.47
|
$1.90B — | $598.60K — | $42.74 — | $43.38 — | $1.90B — | 15.49 | $2.77 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.97 5.75 USD |
+0.78
|
CN¥12.84B 1.9B USD | CN¥2.73M 402.15K USD | CN¥38.71 5.71 USD | CN¥39.97 5.9 USD | CN¥12.84B 1.9B USD | 19.19 | CN¥2.03 0.3 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
+3.23
|
$1.89B — | $7.23K — | $0.29 — | $0.30 — | $1.89B — | 8.00 | $0.04 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.54 8.56 USD |
-2.12
|
CA$2.55B 1.89B USD | CA$613.97K 455.61K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.93 | CA$0.15 0.11 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.56 1.56 USD |
-1.49
|
CN¥12.84B 1.89B USD | CN¥8.28M 1.22M USD | CN¥10.52 1.55 USD | CN¥10.85 1.6 USD | CN¥12.84B 1.89B USD | 132.00 | CN¥0.08 0.01 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.91 3.97 USD |
-0.99
|
CN¥12.83B 1.89B USD | CN¥1.90M 279.76K USD | CN¥26.56 3.92 USD | CN¥28.09 4.14 USD | CN¥12.83B 1.89B USD | 64.07 | CN¥0.42 0.06 USD | ||
Progress Software
PRGS
US
|
$46.31 — |
-0.3
|
$1.89B — | $389.78K — | $45.86 — | $46.89 — | $1.89B — | 21.34 | $2.17 — |
|
|
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.84 0.62 USD |
-0.82
|
HK$14.80B 1.89B USD | HK$350.00K 44.75K USD | HK$4.82 0.62 USD | HK$4.88 0.62 USD | HK$14.80B 1.89B USD | 8.80 | HK$0.55 0.07 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥12.82B 1.89B USD | CN¥6.55M 966.17K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.53 1.85 USD |
+1.05
|
CN¥12.82B 1.89B USD | CN¥3.90M 575.23K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.82B 1.89B USD | 9.35 | CN¥1.34 0.2 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥12.82B 1.89B USD | CN¥5.89M 868.65K USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥12.82B 1.89B USD | 26.80 | CN¥0.31 0.05 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥105.30 15.54 USD |
-3.17
|
CN¥12.81B 1.89B USD | CN¥5.18M 764.67K USD | CN¥102.24 15.09 USD | CN¥108.75 16.05 USD | CN¥12.81B 1.89B USD | 73.63 | CN¥1.43 0.21 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.52 2.14 USD |
+1.68
|
CN¥12.81B 1.89B USD | CN¥48.81M 7.2M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.81B 1.89B USD | 10.08 | CN¥1.44 0.21 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+2.13
|
€1.64B 1.89B USD | €1.92K 2.22K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.56 | €0.38 0.44 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.81 1.89 USD |
-4.83
|
CN¥12.79B 1.89B USD | CN¥9.49M 1.4M USD | CN¥12.69 1.87 USD | CN¥13.62 2.01 USD | CN¥12.79B 1.89B USD | 11.04 | CN¥1.16 0.17 USD | ||
Husqvarna
HSQVY
US
|
$6.60 — |
-1.79
|
$1.89B — | $3.32K — | $6.59 — | $6.60 — | $1.89B — | 17.83 | $0.37 — |
|
|
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.23 1.66 USD |
-1.84
|
CN¥12.79B 1.89B USD | CN¥12.79M 1.89M USD | CN¥11.20 1.65 USD | CN¥11.60 1.71 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.79 — |
-0.89
|
$1.89B — | $850.55K — | $7.75 — | $7.91 — | $1.89B — | 0 | -$1.11 — |
|
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.64 0.34 USD |
+1.34
|
HK$14.75B 1.89B USD | HK$808.00K 103.31K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$14.75B 1.89B USD | 8.25 | HK$0.32 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.53 4.95 USD |
-0.33
|
CN¥12.78B 1.89B USD | CN¥8.13M 1.2M USD | CN¥33.36 4.92 USD | CN¥35.49 5.24 USD | CN¥12.78B 1.89B USD | 17.10 | CN¥1.96 0.29 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.03 1.77 USD |
-3.06
|
CN¥12.78B 1.89B USD | CN¥5.21M 768.66K USD | CN¥12.03 1.77 USD | CN¥12.53 1.85 USD | CN¥12.78B 1.89B USD | 16.70 | CN¥0.72 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.53 3.47 USD |
+0.56
|
CN¥12.76B 1.88B USD | CN¥8.43M 1.24M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.89 1.75 USD |
+0.25
|
CN¥12.76B 1.88B USD | CN¥4.10M 605.26K USD | CN¥11.85 1.75 USD | CN¥12.05 1.78 USD | CN¥12.76B 1.88B USD | 62.57 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.10 7.98 USD |
-2.03
|
CN¥12.76B 1.88B USD | CN¥1.13M 167.37K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.76B 1.88B USD | 27.46 | CN¥1.97 0.29 USD | ||
Horace Mann Educators
HMN
US
|
$46.49 — |
+0.41
|
$1.88B — | $212.69K — | $46.46 — | $46.96 — | $1.88B — | 10.81 | $4.30 — |
|
|
Getty Realty
GTY
US
|
$28.05 — |
+0.14
|
$1.88B — | $651.83K — | $28.01 — | $28.46 — | $1.88B — | 17.10 | $1.64 — |
|
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥12.75B 1.88B USD | CN¥28.74M 4.24M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥12.75B 1.88B USD | 89.66 | CN¥0.09 0.01 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$27.37 — |
+2.51
|
$1.88B — | $122.09K — | $26.70 — | $27.38 — | $1.88B — | 1.78 | $15.35 — |
|
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.16 9.41 USD |
+1.24
|
€1.63B 1.88B USD | €126.57K 146.1K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥12.74B 1.88B USD | CN¥36.36M 5.37M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥12.74B 1.88B USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.21 3.57 USD |
-3.16
|
CN¥12.73B 1.88B USD | CN¥11.97M 1.77M USD | CN¥23.82 3.51 USD | CN¥25.05 3.7 USD | CN¥12.73B 1.88B USD | 21.81 | CN¥1.11 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.86 2.05 USD |
+6.04
|
CN¥12.72B 1.88B USD | CN¥111.23M 16.41M USD | CN¥12.66 1.87 USD | CN¥14.26 2.1 USD | CN¥12.72B 1.88B USD | 25.19 | CN¥0.55 0.08 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.14 2.53 USD |
-1.44
|
CN¥12.72B 1.88B USD | CN¥6.84M 1.01M USD | CN¥17.13 2.53 USD | CN¥17.50 2.58 USD | CN¥12.72B 1.88B USD | 46.32 | CN¥0.37 0.05 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.27 0.42 USD |
+0.31
|
HK$14.68B 1.88B USD | HK$4.30M 549.3K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$14.68B 1.88B USD | 9.90 | HK$0.33 0.04 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.37 0.3 USD |
+1.07
|
HK$14.67B 1.88B USD | HK$5.91M 755.92K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.67B 1.88B USD | 7.88 | HK$0.30 0.04 USD | ||
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.13K — | $67.30 — | $69.38 — | $1.88B — | 57.63 | $1.19 — |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €50.33K 58.1K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥62.50 9.22 USD |
-1.98
|
CN¥12.70B 1.87B USD | CN¥2.50M 368.7K USD | CN¥62.27 9.19 USD | CN¥64.85 9.57 USD | CN¥12.70B 1.87B USD | 28.02 | CN¥2.23 0.33 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.28 | CA$0.92 0.68 USD | ||
Extendicare
EXETF
US
|
$19.72 — |
-0.6
|
$1.87B — | $100.00 — | $20.00 — | $20.00 — | $1.87B — | 20.97 | $0.94 — |
|
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥12.70B 1.87B USD | CN¥5.22M 770.46K USD | CN¥11.33 1.67 USD | CN¥11.50 1.7 USD | CN¥12.70B 1.87B USD | 14.39 | CN¥0.79 0.12 USD | ||
CKD Corporation
6407.T
JP
|
¥4,545 28.03 USD |
+3.89
|
¥304B 1.87B USD | ¥792K 4.88K USD | ¥4,470 27.56 USD | ¥4,585 28.27 USD | ¥304B 1.87B USD | 18.09 | ¥251 1.55 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.23 — |
+1.41
|
$1.87B — | $1.42M — | $12.16 — | $12.36 — | $1.87B — | 0 | $0.00 — |
|
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.48 2.28 USD |
+0.06
|
CN¥12.69B 1.87B USD | CN¥6.04M 891.4K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥12.69B 1.87B USD | 15.63 | CN¥0.99 0.15 USD | ||
A10 Networks
ATEN
US
|
$25.79 — |
+1.34
|
$1.87B — | $896.66K — | $25.41 — | $26.94 — | $1.87B — | 44.46 | $0.58 — |
|
|
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
-2.06
|
A$2.68B 1.87B USD | A$6.99M 4.88M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.68B 1.87B USD | 0 | -A$0.01 -0.006 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.56 2.3 USD |
-2.93
|
CN¥12.68B 1.87B USD | CN¥5.94M 875.96K USD | CN¥15.50 2.29 USD | CN¥15.90 2.35 USD | CN¥12.68B 1.87B USD | 48.62 | CN¥0.32 0.05 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.71 — |
+1.81
|
$1.87B — | $852.77K — | $10.51 — | $10.73 — | $1.87B — | 10.50 | $1.02 — |
|
|
Visteon
VC
US
|
$75.70 — |
-0.88
|
$1.87B — | $437.60K — | $74.59 — | $77.22 — | $1.87B — | 20.79 | $3.64 — |
|
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$14.62B 1.87B USD | HK$6.59M 842.61K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$14.62B 1.87B USD | 12.14 | HK$0.14 0.02 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥949 5.85 USD |
-0.13
|
¥303B 1.87B USD | ¥1M 7.01K USD | ¥932 5.75 USD | ¥954 5.88 USD | ¥303B 1.87B USD | 20.83 | ¥46 0.28 USD | ||
Vir Biotechnology
VIR
US
|
$11.04 — |
+4.45
|
$1.87B — | $1.59M — | $10.60 — | $11.09 — | $1.87B — | 0 | -$1.84 — |
|
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥12.66B 1.87B USD | CN¥9.83M 1.45M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$266.40K 34.06K USD | HK$26.30 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.19 | HK$3.22 0.41 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.40 0.5 USD |
-3.95
|
CN¥12.66B 1.87B USD | CN¥119.42M 17.62M USD | CN¥3.38 0.5 USD | CN¥3.56 0.53 USD | CN¥12.66B 1.87B USD | 0 | CN¥0.00 0 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Opendoor
OPEN
US
|
$1.93 — |
-2.53
|
$1.86B — | $39.86M — | $1.84 — | $1.97 — | $1.86B — | 0 | -$1.89 — |
|
|
Xeris Biopharma
XERS
US
|
$10.21 — |
+0.1
|
$1.86B — | $1.81M — | $10.12 — | $10.40 — | $1.86B — | 0 | -$0.10 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
