Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥77.33 11.41 USD |
+10
|
CN¥16.09B 2.37B USD | CN¥12.86M 1.9M USD | CN¥69.03 10.19 USD | CN¥77.33 11.41 USD | CN¥16.09B 2.37B USD | 41.35 | CN¥1.87 0.28 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.64 7.47 USD |
+20
|
CN¥16.09B 2.37B USD | CN¥40.49M 5.97M USD | CN¥42.09 6.21 USD | CN¥50.64 7.47 USD | CN¥16.09B 2.37B USD | 43.65 | CN¥1.16 0.17 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.10 0.51 USD |
-0.19
|
TRY 75.57B 2.37B USD | TRY 523.87K 16.45K USD | TRY 16.08 0.5 USD | TRY 16.33 0.51 USD | TRY 75.57B 2.37B USD | 12.10 | TRY 1.33 0.04 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
+1.12
|
NT$74.61B 2.37B USD | NT$4.94M 157.05K USD | NT$60.10 1.91 USD | NT$63.80 2.03 USD | NT$74.61B 2.37B USD | 33.15 | NT$1.90 0.06 USD | ||
Cohu
COHU
US
|
$50.03 — |
+3.43
|
$2.37B — | $1.23M — | $49.41 — | $52.48 — | $2.37B — | 0 | -$0.48 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.64 5.7 USD |
+9.99
|
CN¥16.05B 2.37B USD | CN¥34.76M 5.13M USD | CN¥35.21 5.2 USD | CN¥38.64 5.7 USD | CN¥16.05B 2.37B USD | 36.79 | CN¥1.05 0.15 USD | ||
Flywire
FLYW
US
|
$19.15 — |
-1.74
|
$2.37B — | $3.19M — | $18.99 — | $19.89 — | $2.37B — | 31.39 | $0.61 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,083 6.68 USD |
-1.32
|
¥384B 2.36B USD | ¥2M 12.21K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥384B 2.36B USD | 15.85 | ¥68 0.42 USD | ||
Addus HomeCare
ADUS
US
|
$126.55 — |
+0.64
|
$2.36B — | $455.47K — | $124.15 — | $127.08 — | $2.36B — | 22.16 | $5.71 — |
|
|
Rogers
ROG
US
|
$132.57 — |
+3.28
|
$2.36B — | $202.35K — | $128.56 — | $134.99 — | $2.36B — | 53.02 | $2.50 — |
|
|
Biohaven
BHVN
US
|
$15.61 — |
+2.97
|
$2.36B — | $2.02M — | $15.25 — | $16.09 — | $2.36B — | 0 | -$3.88 — |
|
|
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.69 2.17 USD |
+2.87
|
CN¥15.97B 2.36B USD | CN¥45.08M 6.65M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥15.97B 2.36B USD | 9.41 | CN¥1.56 0.23 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.56 10.12 USD |
+10.58
|
CN¥15.97B 2.36B USD | CN¥29.22M 4.31M USD | CN¥60.15 8.87 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 18.99 | CN¥3.61 0.53 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.51 3.15 USD |
-1.31
|
A$3.37B 2.36B USD | A$1.92M 1.34M USD | A$4.48 3.13 USD | A$4.55 3.17 USD | A$3.37B 2.36B USD | 451.00 | A$0.01 0.006 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.00 12.54 USD |
+0.93
|
CN¥15.97B 2.36B USD | CN¥3.25M 479.31K USD | CN¥83.50 12.32 USD | CN¥87.31 12.88 USD | CN¥15.97B 2.36B USD | 33.20 | CN¥2.56 0.38 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.67 1.72 USD |
+0.69
|
CN¥15.96B 2.36B USD | CN¥11.18M 1.65M USD | CN¥11.57 1.71 USD | CN¥11.87 1.75 USD | CN¥15.96B 2.36B USD | 11.55 | CN¥1.01 0.15 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.15 5.63 USD |
+3
|
CN¥15.96B 2.35B USD | CN¥12.70M 1.87M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.96B 2.35B USD | 0 | -CN¥1.31 -0.1 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.48 15.56 USD |
+0.22
|
€2.04B 2.35B USD | €18.00K 20.77K USD | €13.40 15.47 USD | €13.55 15.64 USD | €2.04B 2.35B USD | 224.66 | €0.06 0.07 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.50 1.73 USD |
+1.58
|
HK$18.41B 2.35B USD | HK$2.82M 361.08K USD | HK$13.26 1.7 USD | HK$13.59 1.74 USD | HK$18.41B 2.35B USD | 9.24 | HK$1.46 0.19 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.75 1.99 USD |
+6.39
|
THB 83.63B 2.35B USD | THB 45.31M 1.28M USD | THB 64.75 1.82 USD | THB 71.25 2 USD | THB 83.63B 2.35B USD | 94.33 | THB 0.75 0.02 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.01 1.66 USD |
+1.09
|
HK$18.39B 2.35B USD | HK$1.66M 212.48K USD | HK$12.70 1.62 USD | HK$13.05 1.67 USD | HK$18.39B 2.35B USD | 10.75 | HK$1.21 0.15 USD | ||
ePlus
PLUS
US
|
$89.85 — |
+0.71
|
$2.35B — | $355.76K — | $88.18 — | $91.71 — | $2.35B — | 19.11 | $4.70 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥15.91B 2.35B USD | CN¥50.50M 7.45M USD | CN¥10.20 1.5 USD | CN¥10.78 1.59 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$49.54 — |
-0.38
|
$2.35B — | $609.50K — | $48.75 — | $49.77 — | $2.35B — | 13.87 | $3.57 — |
|
|
Meitu, Inc.
1357.HK
HK
|
HK$4.07 0.52 USD |
+6.54
|
HK$18.35B 2.35B USD | HK$83.95M 10.73M USD | HK$3.88 0.5 USD | HK$4.08 0.52 USD | HK$18.35B 2.35B USD | 20.35 | HK$0.20 0.03 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.90 3.14 USD |
+1.23
|
NT$73.82B 2.35B USD | NT$2.82M 89.46K USD | NT$96.60 3.07 USD | NT$98.90 3.14 USD | NT$73.82B 2.35B USD | 10.98 | NT$9.00 0.29 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.83 1.6 USD |
+1.03
|
CN¥15.90B 2.35B USD | CN¥14.61M 2.16M USD | CN¥10.69 1.58 USD | CN¥10.93 1.61 USD | CN¥15.90B 2.35B USD | 5.91 | CN¥1.83 0.27 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥36.48 5.38 USD |
+0.47
|
CN¥15.89B 2.34B USD | CN¥2.57M 379.05K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥15.89B 2.34B USD | 27.02 | CN¥1.35 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.82 2.04 USD |
+3.29
|
CN¥15.89B 2.34B USD | CN¥23.08M 3.4M USD | CN¥13.14 1.94 USD | CN¥13.87 2.05 USD | CN¥15.89B 2.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.16 2.83 USD |
+7.46
|
CN¥15.88B 2.34B USD | CN¥54.66M 8.06M USD | CN¥16.81 2.48 USD | CN¥19.19 2.83 USD | CN¥15.88B 2.34B USD | 95.79 | CN¥0.20 0.03 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€18.69 21.57 USD |
+1.25
|
€2.03B 2.34B USD | €79.87K 92.2K USD | €18.37 21.21 USD | €18.76 21.66 USD | €2.03B 2.34B USD | 9.58 | €1.95 2.25 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.75 13.98 USD |
+16.17
|
CN¥15.84B 2.34B USD | CN¥22.14M 3.27M USD | CN¥78.43 11.57 USD | CN¥95.68 14.12 USD | CN¥15.84B 2.34B USD | 81.68 | CN¥1.16 0.17 USD | ||
Trinity Industries
TRN
US
|
$29.87 — |
-2.07
|
$2.34B — | $1.01M — | $29.78 — | $30.82 — | $2.34B — | 7.19 | $4.15 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹195.15 2.36 USD |
+0.59
|
₹193.03B 2.34B USD | ₹2.96M 35.86K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹193.03B 2.34B USD | 19.11 | ₹10.21 0.12 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.71 — |
+2.31
|
$2.33B — | $871.97K — | $28.67 — | $29.95 — | $2.33B — | 0 | -$4.35 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥15.81B 2.33B USD | CN¥65.19M 9.62M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.81B 2.33B USD | 0 | -CN¥8.74 -1.2 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.80 16.92 USD |
-0.18
|
CA$3.14B 2.33B USD | CA$568.43K 421.81K USD | CA$22.44 16.65 USD | CA$22.85 16.96 USD | CA$3.14B 2.33B USD | 21.11 | CA$1.08 0.8 USD | ||
Kennametal
KMT
US
|
$30.53 — |
-0.62
|
$2.33B — | $2.59M — | $30.53 — | $31.51 — | $2.33B — | 6.90 | $4.42 — |
|
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.39 1.98 USD |
+4.86
|
CN¥15.80B 2.33B USD | CN¥50.47M 7.45M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.80B 2.33B USD | 12.75 | CN¥1.05 0.15 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥15.80B 2.33B USD | CN¥15.40M 2.27M USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
Peloton Interactive
PTON
US
|
$5.31 — |
+0.19
|
$2.33B — | $7.93M — | $5.21 — | $5.38 — | $2.33B — | 37.92 | $0.14 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.32 3.11 USD |
+15.15
|
HK$18.22B 2.33B USD | HK$11.31M 1.45M USD | HK$20.64 2.64 USD | HK$24.36 3.11 USD | HK$18.22B 2.33B USD | 13.97 | HK$1.74 0.22 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.82 3.69 USD |
+1.01
|
SEK 23.86B 2.33B USD | SEK 158.16K 15.44K USD | SEK 37.24 3.64 USD | SEK 37.84 3.69 USD | SEK 23.86B 2.33B USD | 8.34 | SEK 4.53 0.44 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥15.79B 2.33B USD | CN¥9.54M 1.41M USD | CN¥13.53 2 USD | CN¥14.11 2.08 USD | CN¥15.79B 2.33B USD | 19.24 | CN¥0.73 0.11 USD | ||
TransMedics
TMDX
US
|
$67.34 — |
+1
|
$2.33B — | $699.82K — | $66.36 — | $68.82 — | $2.33B — | 17.44 | $3.86 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 22.00 47.66 USD | CHF 145.00 181.86 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥15.74B 2.32B USD | CN¥152.39M 22.48M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 74.03M 2.08M USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.11 6.41 USD |
-0.49
|
CHF 1.85B 2.32B USD | CHF 892.00 1.12K USD | CHF 5.11 6.41 USD | CHF 5.19 6.51 USD | CHF 1.85B 2.32B USD | 21.29 | CHF 0.24 0.3 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹136.92 1.66 USD |
+2.73
|
₹191.69B 2.32B USD | ₹1.66M 20.12K USD | ₹131.49 1.59 USD | ₹137.30 1.66 USD | ₹191.69B 2.32B USD | 19.17 | ₹7.14 0.09 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.70 7.04 USD |
+8.41
|
CN¥15.72B 2.32B USD | CN¥12.58M 1.86M USD | CN¥42.70 6.3 USD | CN¥48.14 7.1 USD | CN¥15.72B 2.32B USD | 340.71 | CN¥0.14 0.02 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.84 2.63 USD |
+2.47
|
CN¥15.71B 2.32B USD | CN¥13.47M 1.99M USD | CN¥17.22 2.54 USD | CN¥17.91 2.64 USD | CN¥15.71B 2.32B USD | 29.24 | CN¥0.61 0.09 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 359.80 52.75 USD |
+1.35
|
DKK 15.81B 2.32B USD | DKK 15.07K 2.21K USD | DKK 354.60 51.99 USD | DKK 360.40 52.84 USD | DKK 15.81B 2.32B USD | 24.40 | DKK 14.74 2.16 USD | ||
Banco BBVA Argentina
BBAR
US
|
$11.35 — |
+0.62
|
$2.32B — | $378.59K — | $11.10 — | $11.48 — | $2.32B — | 8.53 | $1.33 — |
|
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥15.70B 2.32B USD | CN¥36.14M 5.33M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥15.70B 2.32B USD | 157.00 | CN¥0.02 0.002 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.14 2.35 USD |
+1.29
|
SGD 3.09B 2.32B USD | SGD 1.13M 847.41K USD | SGD 3.04 2.28 USD | SGD 3.17 2.38 USD | SGD 3.09B 2.32B USD | 10.12 | SGD 0.31 0.23 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.40 4.93 USD |
+7.26
|
CN¥15.69B 2.31B USD | CN¥13.10M 1.93M USD | CN¥30.56 4.51 USD | CN¥33.63 4.96 USD | CN¥15.69B 2.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥15.69B 2.31B USD | CN¥24.33M 3.59M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.69B 2.31B USD | 28.60 | CN¥0.28 0.04 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥15.67B 2.31B USD | CN¥30.63M 4.52M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥15.67B 2.31B USD | 14.72 | CN¥0.51 0.08 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.20 7.16 USD |
+2.31
|
€2.00B 2.31B USD | €63.63K 73.45K USD | €6.08 7.01 USD | €6.20 7.16 USD | €2.00B 2.31B USD | 5.34 | €1.16 1.34 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 23.33 | CN¥0.84 0.12 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.15 57.89 USD |
+0.7
|
€2.00B 2.31B USD | €3.68K 4.24K USD | €49.90 57.6 USD | €50.45 58.24 USD | €2.00B 2.31B USD | 15.57 | €3.22 3.72 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.09 4.14 USD |
+8.04
|
CN¥15.64B 2.31B USD | CN¥33.84M 4.99M USD | CN¥25.78 3.8 USD | CN¥28.23 4.17 USD | CN¥15.64B 2.31B USD | 27.53 | CN¥1.02 0.15 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.10 91.68 USD |
0
|
CHF 1.84B 2.31B USD | CHF 0.00 0 USD | CHF 73.10 91.68 USD | CHF 73.10 91.68 USD | CHF 1.84B 2.31B USD | 59.91 | CHF 1.22 1.53 USD | ||
Ultra Clean
UCTT
US
|
$48.02 — |
+2.54
|
$2.30B — | $1.06M — | $47.40 — | $50.28 — | $2.30B — | 81.38 | $0.59 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 107.75 15.8 USD |
+0.7
|
DKK 15.69B 2.3B USD | DKK 115.71K 16.96K USD | DKK 106.00 15.54 USD | DKK 108.55 15.92 USD | DKK 15.69B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$72.38B 2.3B USD | NT$2.67M 84.96K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.63 3.04 USD |
+0.1
|
CN¥15.58B 2.3B USD | CN¥9.00M 1.33M USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥15.58B 2.3B USD | 17.04 | CN¥1.21 0.18 USD | ||
Autohome
ATHM
US
|
$19.96 — |
-0.75
|
$2.30B — | $296.39K — | $19.91 — | $20.24 — | $2.30B — | 17.35 | $1.15 — |
|
|
Grupo Televisa
TV
US
|
$2.17 — |
+7.43
|
$2.30B — | $4.50M — | $2.08 — | $2.19 — | $2.30B — | 0 | -$106.67 — |
|
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.60 16.56 USD |
-0.47
|
SEK 23.54B 2.3B USD | SEK 15.69K 1.53K USD | SEK 168.60 16.46 USD | SEK 171.60 16.75 USD | SEK 23.54B 2.3B USD | 33.51 | SEK 5.06 0.49 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥372B 2.3B USD | ¥912K 5.62K USD | ¥1,890 11.65 USD | ¥1,910 11.78 USD | ¥372B 2.3B USD | 14.56 | ¥130 0.8 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.96 19.26 USD |
+3.3
|
CA$3.09B 2.3B USD | CA$406.26K 301.47K USD | CA$25.11 18.63 USD | CA$26.07 19.34 USD | CA$3.09B 2.3B USD | 42.55 | CA$0.61 0.45 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.90 15.04 USD |
+11.37
|
CN¥15.55B 2.3B USD | CN¥8.00M 1.18M USD | CN¥88.31 13.03 USD | CN¥102.35 15.1 USD | CN¥15.55B 2.3B USD | 783.84 | CN¥0.13 0.02 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.17 7.12 USD |
+1.27
|
€1.99B 2.29B USD | €507.00 585.25 USD | €6.11 7.05 USD | €6.18 7.13 USD | €1.99B 2.29B USD | 5.01 | €1.23 1.42 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 195.90 6.22 USD |
+2.62
|
TRY 73.05B 2.29B USD | TRY 1.65M 45.36K USD | TRY 192.80 6.05 USD | TRY 199.80 6.27 USD | TRY 73.05B 2.29B USD | 0 | -TRY 8.09 -0.2 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥15.54B 2.29B USD | CN¥28.48M 4.2M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥15.54B 2.29B USD | 14.79 | CN¥0.39 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 235.50 34.53 USD |
+0.56
|
DKK 15.62B 2.29B USD | DKK 52.07K 7.63K USD | DKK 234.80 34.43 USD | DKK 238.80 35.01 USD | DKK 15.62B 2.29B USD | 6.16 | DKK 38.19 5.6 USD | ||
PENN Entertainment
PENN
US
|
$17.07 — |
+0.29
|
$2.29B — | $3.52M — | $16.81 — | $17.33 — | $2.29B — | 0 | -$6.43 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.68 4.67 USD |
+0.45
|
A$3.28B 2.29B USD | A$556.55K 388.78K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$3.28B 2.29B USD | 17.57 | A$0.38 0.27 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.97 9.62 USD |
-1.52
|
CA$3.08B 2.29B USD | CA$825.23K 612.37K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$3.08B 2.29B USD | 16.41 | CA$0.79 0.59 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,509 15.47 USD |
-2.18
|
¥371B 2.29B USD | ¥721K 4.45K USD | ¥2,452 15.12 USD | ¥2,559 15.78 USD | ¥371B 2.29B USD | 16.38 | ¥153 0.94 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.72 0.84 USD |
+4.19
|
CN¥15.49B 2.29B USD | CN¥296.60M 43.76M USD | CN¥5.33 0.79 USD | CN¥5.84 0.86 USD | CN¥15.49B 2.29B USD | 114.39 | CN¥0.05 0.007 USD | ||
Veeco Instruments
VECO
US
|
$37.39 — |
+0.32
|
$2.29B — | $971.76K — | $37.18 — | $39.20 — | $2.29B — | 101.05 | $0.37 — |
|
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.27 0.63 USD |
+1.91
|
CN¥15.49B 2.29B USD | CN¥43.09M 6.36M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥15.49B 2.29B USD | 142.33 | CN¥0.03 0.004 USD | ||
Under Armour
UAA
US
|
$5.32 — |
+1.53
|
$2.29B — | $9.45M — | $5.17 — | $5.35 — | $2.29B — | 0 | -$1.15 — |
|
|
B.F. S.p.A.
BFG.MI
IT
|
€7.56 8.73 USD |
-0.53
|
€1.98B 2.28B USD | €4.29K 4.95K USD | €7.44 8.59 USD | €7.60 8.77 USD | €1.98B 2.28B USD | 151.19 | €0.05 0.06 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€105.40 121.67 USD |
+1.35
|
€1.98B 2.28B USD | €483.00 557.54 USD | €104.00 120.05 USD | €105.80 122.13 USD | €1.98B 2.28B USD | 11.89 | €8.86 10.23 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$384.00 12.2 USD |
-5.19
|
NT$71.80B 2.28B USD | NT$11.92M 378.68K USD | NT$364.50 11.58 USD | NT$402.50 12.79 USD | NT$71.80B 2.28B USD | 105.20 | NT$3.65 0.12 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.46 35.16 USD |
+1.2
|
€1.98B 2.28B USD | €32.16K 37.12K USD | €29.94 34.56 USD | €30.50 35.21 USD | €1.98B 2.28B USD | 43.51 | €0.70 0.81 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.63 0.11 USD |
+5.22
|
TRY 72.60B 2.28B USD | TRY 54.17M 1.7M USD | TRY 3.47 0.11 USD | TRY 3.63 0.11 USD | TRY 72.60B 2.28B USD | 3.21 | TRY 1.13 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.25 1.05 USD |
+2.07
|
THB 81.02B 2.28B USD | THB 9.23M 259.58K USD | THB 35.50 1 USD | THB 37.50 1.06 USD | THB 81.02B 2.28B USD | 15.02 | THB 2.48 0.07 USD | ||
Clover Health Investments
CLOV
US
|
$4.29 — |
-0.46
|
$2.28B — | $4.60M — | $4.19 — | $4.37 — | $2.28B — | 0 | -$0.05 — |
|
|
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,901 11.72 USD |
-0.58
|
¥370B 2.28B USD | ¥666K 4.11K USD | ¥1,833 11.3 USD | ¥1,962 12.1 USD | ¥370B 2.28B USD | 21.23 | ¥90 0.55 USD | ||
Paladin Energy
PALAF
US
|
$5.07 — |
-1.55
|
$2.28B — | $5.24K — | $5.10 — | $5.25 — | $2.28B — | 507.00 | $0.01 — |
|
|
Kingsoft Cloud
KC
US
|
$7.61 — |
-4.16
|
$2.28B — | $640.91K — | $7.57 — | $7.79 — | $2.28B — | 0 | -$0.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
