Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobimo Holding AG MOBN.SW | $320 364.09 USD |
-0.16
|
$2.32B 2.64B USD | $7.52K 8.55K USD | $319 362.95 USD | $323 367.5 USD | $2.32B 2.64B USD | 18.55 | $17.25 19.63 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.1 2.43 USD |
+0.12
|
$44.63B 2.64B USD | $714.12K 42.28K USD | $40.98 2.43 USD | $41.39 2.45 USD | $44.63B 2.64B USD | 27.02 | $1.52 0.09 USD | |
| Venustech Group Inc. 002439.SZ | $15.69 2.18 USD |
+0.77
|
$19.01B 2.64B USD | $8.63M 1.2M USD | $15.48 2.15 USD | $15.72 2.19 USD | $19.01B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Telecom Argentina TEO | $8.69 — |
-3.98
|
$2.64B — | $253.19K — | $8.52 — | $9.07 — | $2.64B — | 86.89 | $0.1 — | |
| CATRION Catering Holding Company 6004.SR | $120.8 32.23 USD |
+0.67
|
$9.91B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.64B USD | 27.83 | $4.34 1.16 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+0.35
|
$3.56B 2.64B USD | $92.33K 68.52K USD | $28.46 21.12 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.57 0.64 USD |
+0.66
|
$18.99B 2.64B USD | $44.79M 6.23M USD | $4.49 0.62 USD | $4.57 0.64 USD | $18.99B 2.64B USD | 38.08 | $0.12 0.02 USD | |
| Nomad Foods NOMD | $17.1 — |
-1.16
|
$2.64B — | $590.87K — | $17.06 — | $17.31 — | $2.64B — | 10.36 | $1.65 — | |
| DBG Technology Co., Ltd. 300735.SZ | $24.73 3.44 USD |
+1.64
|
$18.98B 2.64B USD | $6.36M 884.81K USD | $24.27 3.37 USD | $24.85 3.46 USD | $18.98B 2.64B USD | 74.93 | $0.33 0.05 USD | |
| AUB Group Limited AUB.AX | $34.19 22.63 USD |
-0.32
|
$3.99B 2.64B USD | $205.75K 136.18K USD | $33.96 22.48 USD | $34.4 22.77 USD | $3.99B 2.64B USD | 34.53 | $0.99 0.66 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.15 0.26 USD |
-2.86
|
$83.9B 2.63B USD | $15.92M 499.96K USD | $8.14 0.26 USD | $8.32 0.26 USD | $83.9B 2.63B USD | 50.93 | $0.16 0.005 USD | |
| Highwealth Construction Corp. 2542.TW | $41.2 1.31 USD |
-0.84
|
$82.87B 2.63B USD | $1.43M 45.57K USD | $41.15 1.31 USD | $41.5 1.32 USD | $82.87B 2.63B USD | 14.60 | $2.82 0.09 USD | |
| Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $7.3K 712.18 USD | $0 0 USD | $0 0 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.04 0.42 USD |
+2.01
|
$18.93B 2.63B USD | $55.71M 7.75M USD | $2.97 0.41 USD | $3.04 0.42 USD | $18.93B 2.63B USD | 33.77 | $0.09 0.01 USD | |
| Medical Properties Trust MPW | $4.21 — |
-3.88
|
$2.63B — | $9.4M — | $4.2 — | $4.37 — | $2.63B — | 0 | -$2.76 — | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.63B — | $1.31M — | $48.2 — | $50.17 — | $2.63B — | 24.96 | $1.97 — | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.63B — | $205.24K — | $211.06 — | $217.66 — | $2.63B — | 15.17 | $14.23 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
+1.48
|
$2.63B — | $3.04K — | $17.64 — | $17.85 — | $2.63B — | 0 | -$1.67 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
-1.42
|
$93.33B 2.63B USD | $1.84M 51.85K USD | $20.6 0.58 USD | $20.9 0.59 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
+0.86
|
$18.88B 2.63B USD | $10.55M 1.47M USD | $4.64 0.65 USD | $4.7 0.65 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.06 6.54 USD |
+1.2
|
$18.88B 2.63B USD | $1.6M 222.99K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.88B 2.63B USD | 100.12 | $0.47 0.07 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $4.78M 611.18K USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| Kokuyo Co., Ltd. 7984.T | $863.4 5.83 USD |
+1.33
|
$388.85B 2.62B USD | $632.8K 4.27K USD | $850.6 5.74 USD | $866.4 5.85 USD | $388.85B 2.62B USD | 19.71 | $43.8 0.3 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.5 2.65 USD |
-3.13
|
$82.59B 2.62B USD | $12.75M 404.99K USD | $82.8 2.63 USD | $85 2.7 USD | $82.59B 2.62B USD | 10.00 | $8.35 0.27 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.62B — | $498.91K — | $0.27 — | $0.27 — | $2.62B — | 13.50 | $0.02 — | |
| Zip Co Limited ZIP.AX | $3.07 2.03 USD |
-0.49
|
$3.96B 2.62B USD | $6.16M 4.08M USD | $3 1.99 USD | $3.09 2.05 USD | $3.96B 2.62B USD | 0 | -$0.06 -0.03 USD | |
| Société BIC SA BICEY | $30.07 — |
-5.05
|
$2.62B — | $1.21K — | $30.07 — | $31 — | $2.62B — | 10.12 | $2.97 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.73
|
$2.62B — | $147.08K — | $1.09 — | $1.1 — | $2.62B — | 8.43 | $0.13 — | |
| Technogym S.p.A. TGYM.MI | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $118.78K 129.84K USD | $11.86 12.96 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
+0.56
|
$3.49B 2.62B USD | $83.1K 62.28K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Carmila S.A. CARM.PA | $17.02 18.61 USD |
+0.24
|
$2.39B 2.62B USD | $42.28K 46.22K USD | $16.94 18.52 USD | $17.14 18.74 USD | $2.39B 2.62B USD | 7.70 | $2.21 2.42 USD | |
| Catalyst Pharmaceuticals CPRX | $20.95 — |
-2.38
|
$2.62B — | $1.08M — | $20.8 — | $21.51 — | $2.62B — | 13.69 | $1.53 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.88 — |
-0.63
|
$2.61B — | $326.02K — | $26.76 — | $27.14 — | $2.61B — | 9.53 | $2.82 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.1 — |
-0.25
|
$2.61B — | $860.1K — | $8.1 — | $8.12 — | $2.61B — | 9.52 | $0.85 — | |
| Polaris PII | $45.89 — |
-1.18
|
$2.61B — | $1.24M — | $44.98 — | $46.39 — | $2.61B — | 64.63 | $0.71 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.3 6.16 USD |
+1.05
|
$18.77B 2.61B USD | $2.56M 356.3K USD | $43.91 6.11 USD | $44.5 6.19 USD | $18.77B 2.61B USD | 52.11 | $0.85 0.12 USD | |
| PureCycle PCT | $14.53 — |
+5.6
|
$2.61B — | $4.36M — | $13.43 — | $14.55 — | $2.61B — | 0 | -$1.25 — | |
| Hemnet Group AB (publ) HEM.ST | $281.2 27.45 USD |
+1.3
|
$26.72B 2.61B USD | $147.28K 14.38K USD | $276.8 27.02 USD | $283.4 27.66 USD | $26.72B 2.61B USD | 52.75 | $5.33 0.52 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,607.8 19.45 USD |
-0.26
|
$215.49B 2.61B USD | $238.55K 2.89K USD | $1,600 19.36 USD | $1,638 19.82 USD | $215.49B 2.61B USD | 21.72 | $73.99 0.9 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+1
|
$18.75B 2.61B USD | $60.05M 8.35M USD | $3 0.42 USD | $3.05 0.42 USD | $18.75B 2.61B USD | 152.00 | $0.02 0.002 USD | |
| Cementir Holding N.V. CEM.MI | $15.22 16.64 USD |
+2.01
|
$2.38B 2.6B USD | $55.38K 60.54K USD | $14.88 16.27 USD | $15.4 16.83 USD | $2.38B 2.6B USD | 13.71 | $1.11 1.21 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.06 2.09 USD |
+0.13
|
$18.73B 2.6B USD | $5.95M 827.49K USD | $14.94 2.08 USD | $15.18 2.11 USD | $18.73B 2.6B USD | 19.81 | $0.76 0.11 USD | |
| BlackBerry Limited BB.TO | $5.9 4.38 USD |
+1.55
|
$3.51B 2.6B USD | $2.45M 1.82M USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.51B 2.6B USD | 196.66 | $0.03 0.02 USD | |
| Round One Corporation 4680.T | $1,470 9.92 USD |
+0.07
|
$385.45B 2.6B USD | $947.5K 6.4K USD | $1,462 9.87 USD | $1,486 10.03 USD | $385.45B 2.6B USD | 24.71 | $59.49 0.4 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.78 1.08 USD |
-0.89
|
$18.71B 2.6B USD | $11.46M 1.59M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.71B 2.6B USD | 38.89 | $0.2 0.03 USD | |
| Cosan S.A. CSAN3.SA | $6.9 1.4 USD |
-3.36
|
$12.82B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126.5 4.02 USD |
+1.2
|
$81.74B 2.6B USD | $9.99M 317.5K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.74B 2.6B USD | 143.75 | $0.88 0.03 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,357 9.16 USD |
+0.37
|
$384.52B 2.6B USD | $244.5K 1.65K USD | $1,340 9.05 USD | $1,367 9.23 USD | $384.52B 2.6B USD | 20.11 | $67.46 0.46 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
+1.05
|
$81.68B 2.6B USD | $31.29M 994.14K USD | $66 2.1 USD | $68 2.16 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| P/F Bakkafrost BAKKA.OL | $456.4 43.78 USD |
-1.85
|
$27.06B 2.6B USD | $65.33K 6.27K USD | $456 43.74 USD | $465.4 44.64 USD | $27.06B 2.6B USD | 68.11 | $6.7 0.64 USD | |
| Fairfax India FFXDF | $19 — |
-0.26
|
$2.59B — | $1.03K — | $18.86 — | $19.22 — | $2.59B — | 63.33 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
-1.25
|
$2.59B — | $34.28K — | $18.85 — | $19.21 — | $2.59B — | 63.33 | $0.3 — | |
| Pebblebrook Hotel Trust PEB-PE | $17.47 — |
-1.02
|
$2.59B — | $9.99K — | $17.4 — | $17.56 — | $2.59B — | 0 | -$1.67 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
0
|
$18.65B 2.59B USD | $13.38M 1.86M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| PG Electroplast Limited PGEL.BO | $756 9.15 USD |
-0.41
|
$214.23B 2.59B USD | $5.03K 60.88 USD | $753.9 9.12 USD | $761.45 9.21 USD | $214.23B 2.59B USD | 71.65 | $10.55 0.13 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $649.13K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Organon & OGN | $9.72 — |
-2.41
|
$2.59B — | $2.59M — | $9.72 — | $9.98 — | $2.59B — | 3.45 | $2.81 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.06 8.95 USD |
-3.21
|
$3.49B 2.59B USD | $2.4M 1.78M USD | $11.98 8.89 USD | $12.75 9.46 USD | $3.49B 2.59B USD | 0 | -$0.75 -0.5 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.52 1.05 USD |
+0.13
|
$18.61B 2.59B USD | $6.8M 945.46K USD | $7.48 1.04 USD | $7.54 1.05 USD | $18.61B 2.59B USD | 11.22 | $0.67 0.09 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.61 5.79 USD |
+1.46
|
$18.61B 2.59B USD | $4.4M 611.7K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.61B 2.59B USD | 36.50 | $1.14 0.16 USD | |
| Imerys S.A. NK.PA | $27.96 30.56 USD |
-0.57
|
$2.37B 2.59B USD | $87.91K 96.1K USD | $27.92 30.52 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Devyani International Limited DEVYANI.NS | $173.06 2.09 USD |
+0.24
|
$213.88B 2.59B USD | $269.15K 3.26K USD | $171.02 2.07 USD | $173.5 2.1 USD | $213.88B 2.59B USD | 1922.88 | $0.09 0.001 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
0
|
$3.45B 2.58B USD | $998.8K 748.56K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| YUE YUEN IND 0551.HK | $12.58 1.61 USD |
+0.96
|
$20.19B 2.58B USD | $5.01M 640.07K USD | $12.46 1.59 USD | $12.74 1.63 USD | $20.19B 2.58B USD | 6.58 | $1.91 0.24 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
-1
|
$3.48B 2.58B USD | $642.61K 476.85K USD | $11.76 8.73 USD | $11.99 8.9 USD | $3.48B 2.58B USD | 14.97 | $0.79 0.59 USD | |
| JTEKT Corporation 6473.T | $1,201 8.11 USD |
+1.48
|
$382.3B 2.58B USD | $328.7K 2.22K USD | $1,187.5 8.02 USD | $1,207 8.15 USD | $382.3B 2.58B USD | 29.75 | $40.36 0.27 USD | |
| AAR AIR | $70.6 — |
-1.2
|
$2.58B — | $207.14K — | $70.26 — | $71.8 — | $2.58B — | 0 | -$0.36 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.41 4.78 USD |
+5.97
|
$18.55B 2.58B USD | $13.56M 1.89M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.55B 2.58B USD | 23.73 | $1.45 0.2 USD | |
| PG Electroplast Limited PGEL.NS | $752 9.1 USD |
-0.94
|
$213.09B 2.58B USD | $155.65K 1.88K USD | $751.5 9.09 USD | $762.55 9.23 USD | $213.09B 2.58B USD | 71.27 | $10.55 0.13 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.7 13.5 USD |
+1.08
|
$26.87B 2.58B USD | $604.7K 58.01K USD | $139.3 13.36 USD | $143 13.72 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Acadia Realty Trust AKR | $18.16 — |
-2.58
|
$2.58B — | $1.48M — | $18.05 — | $18.74 — | $2.58B — | 106.82 | $0.17 — | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
0
|
$3.47B 2.58B USD | $231.78K 171.99K USD | $9.36 6.95 USD | $9.67 7.18 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Adams Diversified Equity Fund ADX | $21.62 — |
-1.28
|
$2.57B — | $307.54K — | $21.56 — | $21.9 — | $2.57B — | 4.67 | $4.62 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.67 6.07 USD |
+2.42
|
$18.51B 2.57B USD | $5.51M 765.78K USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.51B 2.57B USD | 31.64 | $1.38 0.19 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.38 3.53 USD |
+1.72
|
$18.49B 2.57B USD | $18.21M 2.53M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.49B 2.57B USD | 0 | -$0.36 -0.05 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.74 — |
-1.44
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 18.26 | $0.15 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.32
|
$18.49B 2.57B USD | $31.26M 4.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| H&R Real Estate Investment Trust HRUFF | $8.91 — |
+13.79
|
$2.57B — | $29.1K — | $8.4 — | $9.26 — | $2.57B — | 0 | -$0.65 — | |
| SJM HOLDINGS 0880.HK | $2.83 0.36 USD |
+1.8
|
$20.1B 2.57B USD | $18.38M 2.35M USD | $2.76 0.35 USD | $2.86 0.37 USD | $20.1B 2.57B USD | 0 | $0 0 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12 — |
-0.25
|
$2.57B — | $412.28K — | $11.97 — | $12.03 — | $2.57B — | 4.63 | $2.59 — | |
| Western Region Gold Co., Ltd. 601069.SS | $20.12 2.8 USD |
+1.11
|
$18.46B 2.57B USD | $9.34M 1.3M USD | $20.06 2.79 USD | $20.42 2.84 USD | $18.46B 2.57B USD | 62.87 | $0.32 0.04 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| VGP NV VGP.BR | $86 94.01 USD |
-1.15
|
$2.35B 2.57B USD | $15.13K 16.54K USD | $85.5 93.46 USD | $87.1 95.21 USD | $2.35B 2.57B USD | 8.17 | $10.52 11.5 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.19 3.03 USD |
-0.47
|
$43.31B 2.56B USD | $866.03K 51.28K USD | $51.01 3.02 USD | $51.66 3.06 USD | $43.31B 2.56B USD | 21.24 | $2.41 0.14 USD | |
| Synaptics Incorporated SYNA | $66.53 — |
-3.17
|
$2.56B — | $238.71K — | $66.24 — | $68.39 — | $2.56B — | 15.87 | $4.19 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
0
|
$18.44B 2.56B USD | $5.48M 761.55K USD | $6.38 0.89 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.69 2.85 USD |
-0.09
|
$9.61B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 2.56B USD | 15.49 | $0.69 0.18 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
0
|
$12.05B 2.56B USD | $980.2K 208.42K USD | $3.09 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 39.12 | $0.08 0.02 USD | |
| BlackBerry BB | $4.31 — |
-0.92
|
$2.56B — | $12.47M — | $4.23 — | $4.35 — | $2.56B — | 215.50 | $0.02 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.56 11.55 USD |
-0.19
|
$3.45B 2.56B USD | $334.69K 248.36K USD | $15.46 11.47 USD | $15.75 11.69 USD | $3.45B 2.56B USD | 16.55 | $0.94 0.7 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.64 — |
-0.21
|
$2.56B — | $230 — | $8.65 — | $8.65 — | $2.56B — | 14.90 | $0.58 — | |
| Simmons First National SFNC | $19.98 — |
-1.77
|
$2.56B — | $527.64K — | $19.91 — | $20.43 — | $2.56B — | 17.52 | $1.14 — | |
| CPEC 600339.SS | $3.3 0.46 USD |
+0.3
|
$18.42B 2.56B USD | $22.81M 3.17M USD | $3.27 0.45 USD | $3.3 0.46 USD | $18.42B 2.56B USD | 30.00 | $0.11 0.02 USD | |
| Hafnia Limited HAFNI.OL | $53.62 5.14 USD |
+5.34
|
$26.7B 2.56B USD | $677.24K 64.97K USD | $51 4.89 USD | $54.1 5.19 USD | $26.7B 2.56B USD | 4.43 | $12.08 1.16 USD | |
| GMO internet, Inc. 4784.T | $1,384 9.34 USD |
-11.34
|
$379.41B 2.56B USD | $1.99M 13.41K USD | $1,375 9.28 USD | $1,482 10 USD | $379.41B 2.56B USD | 0 | -$0.31 -0.002 USD | |
| Walker & Dunlop WD | $72.11 — |
-4.31
|
$2.56B — | $306.3K — | $71.81 — | $75.01 — | $2.56B — | 25.84 | $2.79 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.56B — | $800 — | $5.85 — | $5.86 — | $2.56B — | 0 | -$0.37 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-1.12
|
$3.41B 2.56B USD | $4.4M 3.3M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| CHINA PET 002891.SZ | $60.47 8.41 USD |
-0.41
|
$18.41B 2.56B USD | $2.5M 347.59K USD | $59.99 8.34 USD | $60.98 8.48 USD | $18.41B 2.56B USD | 42.88 | $1.41 0.2 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.63 3.01 USD |
+1.93
|
$18.4B 2.56B USD | $26.38M 3.67M USD | $20.7 2.88 USD | $21.8 3.03 USD | $18.4B 2.56B USD | 27.37 | $0.79 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||