Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addus HomeCare
ADUS
US
|
$126.55 — |
+0.64
|
$2.36B — | $455.47K — | $124.15 — | $127.08 — | $2.36B — | 22.16 | $5.71 — |
|
|
Catena AB (publ)
CATE.ST
SE
|
SEK 364.40 35.57 USD |
+1.45
|
SEK 24.19B 2.36B USD | SEK 93.12K 9.09K USD | SEK 358.80 35.02 USD | SEK 367.00 35.82 USD | SEK 24.19B 2.36B USD | 10.34 | SEK 35.21 3.44 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.70 1.73 USD |
+0.95
|
CN¥16.01B 2.36B USD | CN¥9.01M 1.33M USD | CN¥11.57 1.71 USD | CN¥11.87 1.75 USD | CN¥16.01B 2.36B USD | 11.58 | CN¥1.01 0.15 USD | ||
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.71 2.17 USD |
+3.01
|
CN¥15.99B 2.36B USD | CN¥34.68M 5.12M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥15.99B 2.36B USD | 9.42 | CN¥1.56 0.23 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.53 17.92 USD |
+1.8
|
€2.04B 2.36B USD | €15.23K 17.57K USD | €15.17 17.51 USD | €15.83 18.27 USD | €2.04B 2.36B USD | 8.48 | €1.83 2.11 USD | ||
Rogers
ROG
US
|
$132.57 — |
+3.28
|
$2.36B — | $202.35K — | $128.56 — | $134.99 — | $2.36B — | 53.02 | $2.50 — |
|
|
Biohaven
BHVN
US
|
$15.61 — |
+2.97
|
$2.36B — | $2.02M — | $15.25 — | $16.09 — | $2.36B — | 0 | -$3.88 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.08 1.63 USD |
+4.63
|
CN¥15.98B 2.36B USD | CN¥113.48M 16.74M USD | CN¥10.10 1.49 USD | CN¥11.20 1.65 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.53 -0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.51 3.15 USD |
-1.31
|
A$3.37B 2.36B USD | A$1.92M 1.34M USD | A$4.48 3.13 USD | A$4.55 3.17 USD | A$3.37B 2.36B USD | 451.00 | A$0.01 0.006 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.50 1.73 USD |
+1.58
|
HK$18.41B 2.35B USD | HK$1.64M 210.13K USD | HK$13.26 1.7 USD | HK$13.59 1.74 USD | HK$18.41B 2.35B USD | 9.24 | HK$1.46 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.17 2.98 USD |
+4.08
|
CN¥15.94B 2.35B USD | CN¥16.70M 2.46M USD | CN¥19.06 2.81 USD | CN¥20.28 2.99 USD | CN¥15.94B 2.35B USD | 35.38 | CN¥0.57 0.08 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.86 1.6 USD |
+1.3
|
CN¥15.94B 2.35B USD | CN¥12.10M 1.78M USD | CN¥10.69 1.58 USD | CN¥10.93 1.61 USD | CN¥15.94B 2.35B USD | 5.93 | CN¥1.83 0.27 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥36.56 5.39 USD |
+0.69
|
CN¥15.93B 2.35B USD | CN¥1.99M 294.29K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥15.93B 2.35B USD | 27.08 | CN¥1.35 0.2 USD | ||
ePlus
PLUS
US
|
$89.85 — |
+0.71
|
$2.35B — | $355.76K — | $88.18 — | $91.71 — | $2.35B — | 19.11 | $4.70 — |
|
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.45 15.53 USD |
+2.67
|
€2.03B 2.35B USD | €166.06K 191.69K USD | €12.70 14.66 USD | €13.53 15.62 USD | €2.03B 2.35B USD | 224.16 | €0.06 0.07 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$49.54 — |
-0.38
|
$2.35B — | $609.50K — | $48.75 — | $49.77 — | $2.35B — | 13.91 | $3.56 — |
|
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.46 17.85 USD |
-0.13
|
€2.03B 2.35B USD | €47.34K 54.65K USD | €15.00 17.32 USD | €15.74 18.17 USD | €2.03B 2.35B USD | 15.15 | €1.02 1.18 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.90 3.14 USD |
+1.23
|
NT$73.82B 2.35B USD | NT$2.82M 89.46K USD | NT$96.60 3.07 USD | NT$98.90 3.14 USD | NT$73.82B 2.35B USD | 11.42 | NT$8.66 0.28 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.07 0.52 USD |
+6.41
|
HK$18.33B 2.34B USD | HK$56.04M 7.17M USD | HK$3.88 0.5 USD | HK$4.07 0.52 USD | HK$18.33B 2.34B USD | 20.32 | HK$0.20 0.03 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.93 5.6 USD |
+2.4
|
CN¥15.87B 2.34B USD | CN¥10.32M 1.52M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.87B 2.34B USD | 0 | -CN¥1.31 -0.1 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.95 1.66 USD |
+0.62
|
HK$18.30B 2.34B USD | HK$995.80K 127.33K USD | HK$12.70 1.62 USD | HK$13.05 1.67 USD | HK$18.30B 2.34B USD | 10.70 | HK$1.21 0.15 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥22.94 3.38 USD |
+4.66
|
CN¥15.86B 2.34B USD | CN¥47.11M 6.95M USD | CN¥21.03 3.1 USD | CN¥23.17 3.42 USD | CN¥15.86B 2.34B USD | 26.36 | CN¥0.87 0.13 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Trinity Industries
TRN
US
|
$29.87 — |
-2.07
|
$2.34B — | $1.01M — | $29.78 — | $30.82 — | $2.34B — | 7.35 | $4.06 — |
|
|
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥15.82B 2.33B USD | CN¥12.19M 1.8M USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥15.82B 2.33B USD | 13.18 | CN¥0.54 0.08 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.40 1.98 USD |
+4.93
|
CN¥15.82B 2.33B USD | CN¥41.66M 6.15M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.82B 2.33B USD | 12.76 | CN¥1.05 0.15 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.71 — |
+2.31
|
$2.33B — | $871.97K — | $28.67 — | $29.95 — | $2.33B — | 0 | -$4.35 — |
|
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.80 16.92 USD |
-0.18
|
CA$3.14B 2.33B USD | CA$568.43K 421.81K USD | CA$22.44 16.65 USD | CA$22.85 16.96 USD | CA$3.14B 2.33B USD | 21.11 | CA$1.08 0.8 USD | ||
Kennametal
KMT
US
|
$30.53 — |
-0.62
|
$2.33B — | $2.59M — | $30.53 — | $31.51 — | $2.33B — | 6.95 | $4.39 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.87 2.36 USD |
+0.44
|
₹192.75B 2.33B USD | ₹1.04M 12.61K USD | ₹193.03 2.34 USD | ₹195.40 2.36 USD | ₹192.75B 2.33B USD | 19.08 | ₹10.21 0.12 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.79 2.92 USD |
+5.44
|
CN¥15.80B 2.33B USD | CN¥17.95M 2.65M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.80B 2.33B USD | 23.55 | CN¥0.84 0.12 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.14 6.44 USD |
+0.93
|
CHF 1.86B 2.33B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.86B 2.33B USD | 21.39 | CHF 0.24 0.3 USD | ||
Peloton Interactive
PTON
US
|
$5.31 — |
+0.19
|
$2.33B — | $7.93M — | $5.21 — | $5.38 — | $2.33B — | 37.92 | $0.14 — |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥15.79B 2.33B USD | CN¥7.51M 1.11M USD | CN¥13.53 2 USD | CN¥14.11 2.08 USD | CN¥15.79B 2.33B USD | 19.24 | CN¥0.73 0.11 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.63 1.57 USD |
+3.51
|
CN¥15.78B 2.33B USD | CN¥35.87M 5.29M USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
TransMedics
TMDX
US
|
$67.34 — |
+1
|
$2.33B — | $699.82K — | $66.36 — | $68.82 — | $2.33B — | 17.26 | $3.90 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.92 1.76 USD |
-4.72
|
CN¥15.74B 2.32B USD | CN¥44.86M 6.62M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.74B 2.32B USD | 0 | -CN¥8.74 -1.2 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 805.00 1.01K USD | CHF 145.00 181.86 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Banco BBVA Argentina
BBAR
US
|
$11.35 — |
+0.62
|
$2.32B — | $378.59K — | $11.10 — | $11.48 — | $2.32B — | 8.53 | $1.33 — |
|
|
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥15.71B 2.32B USD | CN¥19.46M 2.87M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.71B 2.32B USD | 28.64 | CN¥0.28 0.04 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥15.70B 2.32B USD | CN¥29.62M 4.37M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥15.70B 2.32B USD | 157.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥15.69B 2.32B USD | CN¥25.39M 3.75M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.64 2.01 USD |
+1.94
|
CN¥15.68B 2.31B USD | CN¥16.56M 2.44M USD | CN¥13.14 1.94 USD | CN¥13.75 2.03 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.79 2.62 USD |
+2.18
|
CN¥15.67B 2.31B USD | CN¥9.09M 1.34M USD | CN¥17.22 2.54 USD | CN¥17.91 2.64 USD | CN¥15.67B 2.31B USD | 29.16 | CN¥0.61 0.09 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.46 21.31 USD |
-1.96
|
€2.00B 2.31B USD | €225.55K 260.36K USD | €18.46 21.31 USD | €18.76 21.66 USD | €2.00B 2.31B USD | 9.46 | €1.95 2.25 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
+0.59
|
SEK 23.65B 2.31B USD | SEK 85.06K 8.3K USD | SEK 166.60 16.26 USD | SEK 172.40 16.83 USD | SEK 23.65B 2.31B USD | 33.47 | SEK 5.09 0.5 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 386.00 12.12 USD |
+1.71
|
TRY 73.48B 2.31B USD | TRY 520.69K 16.35K USD | TRY 373.50 11.73 USD | TRY 389.25 12.22 USD | TRY 73.48B 2.31B USD | 12.02 | TRY 32.09 1.01 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.12 9.9 USD |
+8.25
|
CN¥15.64B 2.31B USD | CN¥22.97M 3.39M USD | CN¥60.15 8.87 USD | CN¥68.20 10.06 USD | CN¥15.64B 2.31B USD | 18.59 | CN¥3.61 0.53 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.44 3.65 USD |
-0.43
|
SEK 23.62B 2.31B USD | SEK 360.58K 35.2K USD | SEK 37.00 3.61 USD | SEK 38.08 3.72 USD | SEK 23.62B 2.31B USD | 8.22 | SEK 4.55 0.44 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.10 91.68 USD |
-0.95
|
CHF 1.84B 2.31B USD | CHF 34.00 42.64 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.84B 2.31B USD | 59.91 | CHF 1.22 1.53 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥15.62B 2.3B USD | CN¥112.48M 16.6M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Ultra Clean
UCTT
US
|
$48.02 — |
+2.54
|
$2.30B — | $1.06M — | $47.40 — | $50.28 — | $2.30B — | 82.79 | $0.58 — |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 31.43 3.02 USD |
+0.96
|
NOK 24.00B 2.3B USD | NOK 4.00 0.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.00B 2.3B USD | 4.05 | NOK 7.76 0.74 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥15.60B 2.3B USD | CN¥23.00M 3.39M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥15.60B 2.3B USD | 14.84 | CN¥0.39 0.06 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$72.38B 2.3B USD | NT$2.67M 84.96K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.96 3.54 USD |
+6.25
|
CN¥15.58B 2.3B USD | CN¥28.59M 4.22M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
Autohome
ATHM
US
|
$19.96 — |
-0.75
|
$2.30B — | $296.39K — | $19.91 — | $20.24 — | $2.30B — | 17.35 | $1.15 — |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.28 6.98 USD |
+7.46
|
CN¥15.58B 2.3B USD | CN¥9.58M 1.41M USD | CN¥42.70 6.3 USD | CN¥47.70 7.04 USD | CN¥15.58B 2.3B USD | 337.71 | CN¥0.14 0.02 USD | ||
Grupo Televisa
TV
US
|
$2.17 — |
+7.43
|
$2.30B — | $4.50M — | $2.08 — | $2.19 — | $2.30B — | 0 | -$106.67 — |
|
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
+0.53
|
€1.99B 2.3B USD | €24.25K 27.99K USD | €7.44 8.59 USD | €7.96 9.19 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.60 3.04 USD |
-0.05
|
CN¥15.56B 2.3B USD | CN¥7.16M 1.06M USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥15.56B 2.3B USD | 17.02 | CN¥1.21 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.77 2.77 USD |
+5.27
|
CN¥15.56B 2.3B USD | CN¥42.46M 6.27M USD | CN¥16.81 2.48 USD | CN¥19.00 2.8 USD | CN¥15.56B 2.3B USD | 93.84 | CN¥0.20 0.03 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.96 19.26 USD |
+3.3
|
CA$3.09B 2.3B USD | CA$406.26K 301.47K USD | CA$25.11 18.63 USD | CA$26.07 19.34 USD | CA$3.09B 2.3B USD | 42.55 | CA$0.61 0.45 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹135.49 1.64 USD |
+1.66
|
₹189.69B 2.29B USD | ₹770.92K 9.33K USD | ₹131.49 1.59 USD | ₹135.60 1.64 USD | ₹189.69B 2.29B USD | 18.92 | ₹7.16 0.09 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥93.00 13.72 USD |
+14.01
|
CN¥15.55B 2.29B USD | CN¥18.31M 2.7M USD | CN¥78.43 11.57 USD | CN¥94.98 14.01 USD | CN¥15.55B 2.29B USD | 80.17 | CN¥1.16 0.17 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.11 2.33 USD |
+0.32
|
SGD 3.06B 2.29B USD | SGD 509.20K 381.62K USD | SGD 3.04 2.28 USD | SGD 3.12 2.34 USD | SGD 3.06B 2.29B USD | 10.03 | SGD 0.31 0.23 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.80 57.49 USD |
-0.2
|
€1.99B 2.29B USD | €45.90K 52.98K USD | €48.56 56.05 USD | €50.50 58.29 USD | €1.99B 2.29B USD | 15.46 | €3.22 3.72 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,894 11.68 USD |
-0.03
|
¥372B 2.29B USD | ¥574K 3.54K USD | ¥1,892 11.66 USD | ¥1,910 11.78 USD | ¥372B 2.29B USD | 14.53 | ¥130 0.8 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥15.52B 2.29B USD | CN¥35.34M 5.21M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥15.52B 2.29B USD | 142.66 | CN¥0.03 0.004 USD | ||
PENN Entertainment
PENN
US
|
$17.07 — |
+0.29
|
$2.29B — | $3.52M — | $16.81 — | $17.33 — | $2.29B — | 0 | -$6.43 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.68 4.67 USD |
+0.45
|
A$3.28B 2.29B USD | A$556.55K 388.78K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$3.28B 2.29B USD | 17.57 | A$0.38 0.27 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.97 9.62 USD |
-1.52
|
CA$3.08B 2.29B USD | CA$825.23K 612.37K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$3.08B 2.29B USD | 16.41 | CA$0.79 0.59 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,511 15.48 USD |
-2.11
|
¥371B 2.29B USD | ¥552K 3.4K USD | ¥2,452 15.12 USD | ¥2,559 15.78 USD | ¥371B 2.29B USD | 16.39 | ¥153 0.94 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
-1.72
|
DKK 15.60B 2.29B USD | DKK 90.19K 13.22K USD | DKK 352.60 51.7 USD | DKK 361.20 52.96 USD | DKK 15.60B 2.29B USD | 24.08 | DKK 14.74 2.16 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,908 11.76 USD |
-0.21
|
¥371B 2.29B USD | ¥464K 2.86K USD | ¥1,833 11.3 USD | ¥1,962 12.1 USD | ¥371B 2.29B USD | 21.31 | ¥90 0.55 USD | ||
Veeco Instruments
VECO
US
|
$37.39 — |
+0.32
|
$2.29B — | $971.76K — | $37.18 — | $39.20 — | $2.29B — | 101.05 | $0.37 — |
|
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,220 44.52 USD |
-13.01
|
¥371B 2.29B USD | ¥2M 10.53K USD | ¥6,880 42.42 USD | ¥8,280 51.06 USD | ¥371B 2.29B USD | 22.30 | ¥324 2 USD | ||
Under Armour
UAA
US
|
$5.32 — |
+1.53
|
$2.29B — | $9.45M — | $5.17 — | $5.35 — | $2.29B — | 0 | -$1.15 — |
|
|
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 81.19B 2.28B USD | THB 40.34M 1.13M USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.19B 2.28B USD | 13.69 | THB 0.46 0.01 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.00 15.69 USD |
+0.71
|
DKK 15.58B 2.28B USD | DKK 297.81K 43.66K USD | DKK 104.00 15.25 USD | DKK 107.00 15.69 USD | DKK 15.58B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,831 11.29 USD |
-1.85
|
¥370B 2.28B USD | ¥1M 6.17K USD | ¥1,742 10.74 USD | ¥1,872 11.54 USD | ¥370B 2.28B USD | 20.72 | ¥88 0.54 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$384.00 12.2 USD |
-5.19
|
NT$71.80B 2.28B USD | NT$11.92M 378.68K USD | NT$364.50 11.58 USD | NT$402.50 12.79 USD | NT$71.80B 2.28B USD | 105.20 | NT$3.65 0.12 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.15 1.5 USD |
+0.9
|
CN¥15.45B 2.28B USD | CN¥13.37M 1.97M USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥15.45B 2.28B USD | 9.85 | CN¥1.03 0.15 USD | ||
Clover Health Investments
CLOV
US
|
$4.29 — |
-0.46
|
$2.28B — | $4.60M — | $4.19 — | $4.37 — | $2.28B — | 0 | -$0.05 — |
|
|
Paladin Energy
PALAF
US
|
$5.07 — |
-1.55
|
$2.28B — | $5.24K — | $5.10 — | $5.25 — | $2.28B — | 507.00 | $0.01 — |
|
|
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.70 0.84 USD |
+3.83
|
CN¥15.44B 2.28B USD | CN¥255.83M 37.75M USD | CN¥5.33 0.79 USD | CN¥5.84 0.86 USD | CN¥15.44B 2.28B USD | 113.99 | CN¥0.05 0.007 USD | ||
Kingsoft Cloud
KC
US
|
$7.61 — |
-4.16
|
$2.28B — | $640.91K — | $7.57 — | $7.79 — | $2.28B — | 0 | -$0.28 — |
|
|
Xencor
XNCR
US
|
$30.64 — |
+3.3
|
$2.28B — | $1.22M — | $29.61 — | $31.10 — | $2.28B — | 0 | -$2.23 — |
|
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.20 34.34 USD |
+1.17
|
DKK 15.53B 2.28B USD | DKK 264.46K 38.78K USD | DKK 228.70 33.53 USD | DKK 237.20 34.78 USD | DKK 15.53B 2.28B USD | 6.06 | DKK 38.64 5.67 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.72 4.09 USD |
+6.61
|
CN¥15.43B 2.28B USD | CN¥25.28M 3.73M USD | CN¥25.78 3.8 USD | CN¥28.15 4.15 USD | CN¥15.43B 2.28B USD | 27.17 | CN¥1.02 0.15 USD | ||
Northwest Bancshares
NWBI
US
|
$15.52 — |
-0.96
|
$2.27B — | $1.04M — | $15.48 — | $15.71 — | $2.27B — | 11.41 | $1.36 — |
|
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$29.15 0.93 USD |
-0.85
|
NT$71.57B 2.27B USD | NT$7.01M 222.88K USD | NT$28.55 0.91 USD | NT$29.75 0.95 USD | NT$71.57B 2.27B USD | 6.89 | NT$4.23 0.13 USD | ||
HUTCHMED (China)
HCM
US
|
$13.08 — |
-1.43
|
$2.27B — | $28.85K — | $13.02 — | $13.25 — | $2.27B — | 130.80 | $0.10 — |
|
|
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.66 2.16 USD |
+3.46
|
CN¥15.40B 2.27B USD | CN¥17.54M 2.59M USD | CN¥14.07 2.08 USD | CN¥14.73 2.17 USD | CN¥15.40B 2.27B USD | 33.31 | CN¥0.44 0.06 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.41 0.91 USD |
+0.33
|
MX$38.30B 2.27B USD | MX$5.11M 302.39K USD | MX$15.20 0.9 USD | MX$15.43 0.91 USD | MX$38.30B 2.27B USD | 24.85 | MX$0.62 0.04 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.50 68.68 USD |
+0.85
|
€1.96B 2.27B USD | €98.67K 113.89K USD | €56.50 65.22 USD | €60.40 69.72 USD | €1.96B 2.27B USD | 0 | -€6.41 -7.3 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.41 7.59 USD |
+5
|
CN¥15.36B 2.27B USD | CN¥11.02M 1.63M USD | CN¥46.90 6.92 USD | CN¥51.91 7.66 USD | CN¥15.36B 2.27B USD | 59.09 | CN¥0.87 0.13 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.09 7.03 USD |
-0.61
|
€1.96B 2.27B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 4.94 | €1.23 1.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
