Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥19.03B 2.81B USD | CN¥7.84M 1.16M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥19.03B 2.81B USD | 51.08 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.72 1.88 USD |
-4.43
|
CN¥19.02B 2.81B USD | CN¥49.47M 7.3M USD | CN¥12.68 1.87 USD | CN¥13.44 1.98 USD | CN¥19.02B 2.81B USD | 66.94 | CN¥0.19 0.03 USD | ||
Zai Lab
ZLAB
US
|
$22.60 — |
-0.88
|
$2.81B — | $813.97K — | $22.04 — | $23.04 — | $2.81B — | 0 | -$1.80 — |
|
|
Fortuna Mining
FSM
US
|
$9.48 — |
-1.15
|
$2.81B — | $5.52M — | $8.98 — | $9.84 — | $2.81B — | 9.97 | $0.95 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-1.05
|
NOK 29.24B 2.81B USD | NOK 635.41K 60.95K USD | NOK 99.05 9.5 USD | NOK 101.40 9.73 USD | NOK 29.24B 2.81B USD | 28.33 | NOK 3.49 0.33 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 1.65M 46.51K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥19.00B 2.8B USD | CN¥42.88M 6.33M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.39 2.22 USD |
+0.17
|
HK$21.91B 2.8B USD | HK$1.62M 206.5K USD | HK$17.06 2.18 USD | HK$18.00 2.3 USD | HK$21.91B 2.8B USD | 0 | -HK$0.05 -0.006 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-1.38
|
€2.43B 2.8B USD | €1.62K 1.87K USD | €28.45 32.84 USD | €29.75 34.34 USD | €2.43B 2.8B USD | 18.60 | €1.54 1.78 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.44 25.9 USD |
+0.58
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 6.96 | €3.22 3.72 USD | ||
Green Brick Partners
GRBK
US
|
$65.90 — |
-0.92
|
$2.80B — | $396.97K — | $65.72 — | $68.95 — | $2.80B — | 10.59 | $6.22 — |
|
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.60 3.15 USD |
+1.65
|
HK$21.84B 2.79B USD | HK$1.07M 136.25K USD | HK$23.76 3.04 USD | HK$24.78 3.17 USD | HK$21.84B 2.79B USD | 12.30 | HK$2.00 0.26 USD | ||
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.79B — | $4.04M — | $28.22 — | $31.54 — | $2.79B — | 1.86 | $15.14 — |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.67 3.05 USD |
-2.27
|
CN¥18.92B 2.79B USD | CN¥46.43M 6.85M USD | CN¥20.47 3.02 USD | CN¥21.39 3.16 USD | CN¥18.92B 2.79B USD | 17.22 | CN¥1.20 0.18 USD | ||
Dynex Capital
DX
US
|
$10.75 — |
-1.47
|
$2.79B — | $6.19M — | $10.63 — | $11.07 — | $2.79B — | 38.39 | $0.28 — |
|
|
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.75 2.9 USD |
-1.66
|
₹230.68B 2.79B USD | ₹980.08K 11.86K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹230.68B 2.79B USD | 17.94 | ₹13.36 0.16 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.1
|
IDR 43.67T 2.79B USD | IDR 112.32M 7.18K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.67T 2.79B USD | 71.46 | IDR 4.31 0.0002 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.36 1.23 USD |
-2.22
|
CN¥18.91B 2.79B USD | CN¥39.55M 5.84M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.05 1.63 USD |
-3.16
|
CN¥18.90B 2.79B USD | CN¥73.18M 10.8M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.90B 2.79B USD | 18.11 | CN¥0.61 0.09 USD | ||
NSK Ltd.
6471.T
JP
|
¥922 5.7 USD |
-7.37
|
¥452B 2.79B USD | ¥3M 17.08K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥452B 2.79B USD | 14.42 | ¥64 0.4 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.65 0.59 USD |
-2.93
|
HK$21.80B 2.79B USD | HK$4.93M 630.11K USD | HK$4.63 0.59 USD | HK$4.71 0.6 USD | HK$21.80B 2.79B USD | 5.46 | HK$0.85 0.11 USD | ||
Gulfport Energy
GPOR
US
|
$155.08 — |
-2.53
|
$2.79B — | $401.28K — | $154.44 — | $164.72 — | $2.79B — | 5.91 | $26.20 — |
|
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.01 1.92 USD |
-0.08
|
CN¥18.87B 2.78B USD | CN¥4.37M 644.66K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.87B 2.78B USD | 24.54 | CN¥0.53 0.08 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.79 9.08 USD |
+0.11
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 32.45 | R$1.38 0.28 USD | ||
Axcelis
ACLS
US
|
$90.00 — |
-2.06
|
$2.78B — | $1.04M — | $82.03 — | $92.20 — | $2.78B — | 30.20 | $2.98 — |
|
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.92 3.68 USD |
-2.62
|
CN¥18.84B 2.78B USD | CN¥13.06M 1.93M USD | CN¥24.40 3.6 USD | CN¥25.58 3.77 USD | CN¥18.84B 2.78B USD | 34.61 | CN¥0.72 0.11 USD | ||
Bird Construction
BIRDF
US
|
$50.10 — |
-2.89
|
$2.78B — | $1.22K — | $49.92 — | $52.58 — | $2.78B — | 65.06 | $0.77 — |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
+3.27
|
MX$46.86B 2.77B USD | MX$9.31M 551.08K USD | MX$8.36 0.5 USD | MX$8.99 0.53 USD | MX$46.86B 2.77B USD | 0 | -MX$350.50 -20.7 USD | ||
COFACE SA
COFA.PA
FR
|
€16.07 18.55 USD |
+1.32
|
€2.40B 2.77B USD | €189.29K 218.51K USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.40B 2.77B USD | 12.08 | €1.33 1.54 USD | ||
Huron Consulting
HURN
US
|
$175.73 — |
+1.57
|
$2.77B — | $772.18K — | $174.94 — | $185.59 — | $2.77B — | 25.95 | $6.77 — |
|
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.85 12.58 USD |
-5.36
|
SEK 28.40B 2.77B USD | SEK 74.00 7.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.40B 2.77B USD | 30.38 | SEK 4.24 0.41 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$31.77M 1.01M USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.36 | NT$1.67 0.05 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.34 21.19 USD |
-0.36
|
A$3.96B 2.77B USD | A$179.61K 125.47K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.96B 2.77B USD | 38.89 | A$0.78 0.54 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.62 4.17 USD |
0
|
€2.40B 2.77B USD | €1.47K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 15.06 | €0.24 0.28 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥38.42 5.67 USD |
+5.4
|
CN¥18.76B 2.77B USD | CN¥51.35M 7.58M USD | CN¥34.89 5.15 USD | CN¥39.95 5.89 USD | CN¥18.76B 2.77B USD | 213.44 | CN¥0.18 0.03 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
-0.93
|
NOK 28.85B 2.77B USD | NOK 60.20K 5.78K USD | NOK 213.00 20.43 USD | NOK 215.50 20.67 USD | NOK 28.85B 2.77B USD | 16.97 | NOK 12.55 1.2 USD | ||
Becle
BCCLF
US
|
$0.77 — |
0
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Premium Brands
PRBZF
US
|
$53.17 — |
-0.24
|
$2.76B — | $300.00 — | $53.83 — | $54.60 — | $2.76B — | 110.77 | $0.48 — |
|
|
United Natural Foods
UNFI
US
|
$46.01 — |
-4.72
|
$2.76B — | $548.96K — | $45.94 — | $49.46 — | $2.76B — | 34.33 | $1.34 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.85 0.36 USD |
-3.4
|
HK$21.60B 2.76B USD | HK$19.03M 2.43M USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$21.60B 2.76B USD | 0 | -HK$0.85 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 53.97 | $0.39 — |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.32 | €5.74 6.63 USD | ||
Hypera
HYPMY
US
|
$3.92 — |
+0.51
|
$2.76B — | $8.49K — | $3.88 — | $3.95 — | $2.76B — | 7.53 | $0.52 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.90 2.2 USD |
+0.88
|
CN¥18.70B 2.76B USD | CN¥15.27M 2.25M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.70B 2.76B USD | 11.82 | CN¥1.26 0.19 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 19.86 | CA$0.65 0.48 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.80 6.76 USD |
-2.62
|
CN¥18.68B 2.76B USD | CN¥18.23M 2.69M USD | CN¥44.86 6.62 USD | CN¥47.00 6.93 USD | CN¥18.68B 2.76B USD | 93.46 | CN¥0.49 0.07 USD | ||
Rush Street Interactive
RSI
US
|
$11.90 — |
-3.64
|
$2.76B — | $5.37M — | $11.71 — | $12.51 — | $2.76B — | 34.00 | $0.35 — |
|
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,850 11.41 USD |
-9.29
|
¥447B 2.75B USD | ¥1M 9.19K USD | ¥1,822 11.23 USD | ¥1,906 11.76 USD | ¥447B 2.75B USD | 14.44 | ¥128 0.79 USD | ||
Seabridge Gold
SA
US
|
$25.53 — |
+0.75
|
$2.75B — | $860.17K — | $23.75 — | $26.15 — | $2.75B — | 127.65 | $0.20 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥18.66B 2.75B USD | CN¥27.34M 4.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.66B 2.75B USD | 23.13 | CN¥0.38 0.06 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.45 5.08 USD |
-3.51
|
CN¥18.66B 2.75B USD | CN¥7.77M 1.15M USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.66B 2.75B USD | 123.03 | CN¥0.28 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.19 2.83 USD |
-1.94
|
CN¥18.65B 2.75B USD | CN¥2.12M 312.49K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.65B 2.75B USD | 42.64 | CN¥0.45 0.07 USD | ||
NBT Bancorp
NBTB
US
|
$52.97 — |
-1.91
|
$2.75B — | $355.25K — | $52.65 — | $55.33 — | $2.75B — | 12.46 | $4.25 — |
|
|
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.96 1.62 USD |
-2.14
|
CN¥18.64B 2.75B USD | CN¥50.78M 7.49M USD | CN¥10.60 1.56 USD | CN¥11.09 1.64 USD | CN¥18.64B 2.75B USD | 47.65 | CN¥0.23 0.03 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.85 3.53 USD |
+1.25
|
₹227.29B 2.75B USD | ₹1.80M 21.72K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹227.29B 2.75B USD | 163.96 | ₹1.78 0.02 USD | ||
AMC Entertainment
AMC
US
|
$3.08 — |
-12.5
|
$2.75B — | $41.08M — | $3.07 — | $3.77 — | $2.75B — | 0 | -$0.27 — |
|
|
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥18.61B 2.75B USD | CN¥23.94M 3.53M USD | CN¥6.29 0.93 USD | CN¥6.49 0.96 USD | CN¥18.61B 2.75B USD | 12.68 | CN¥0.51 0.08 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.36 5.8 USD |
+1.11
|
HK$21.47B 2.75B USD | HK$3.58M 457.5K USD | HK$43.32 5.54 USD | HK$46.88 5.99 USD | HK$21.47B 2.75B USD | 13.66 | HK$3.32 0.42 USD | ||
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 37.28 | $0.66 — |
|
|
CES Energy
CESDF
US
|
$13.08 — |
-1.28
|
$2.74B — | $610.00 — | $13.40 — | $13.55 — | $2.74B — | 19.81 | $0.66 — |
|
|
Bank of Hawaii
BOH
US
|
$69.94 — |
-1.77
|
$2.74B — | $372.39K — | $69.38 — | $72.86 — | $2.74B — | 12.35 | $5.66 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥18.56B 2.74B USD | CN¥11.78M 1.74M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.56B 2.74B USD | 19.72 | CN¥0.29 0.04 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.12 1.55 USD |
-0.66
|
HK$21.42B 2.74B USD | HK$3.87M 494.29K USD | HK$11.60 1.48 USD | HK$12.48 1.6 USD | HK$21.42B 2.74B USD | 20.19 | HK$0.60 0.08 USD | ||
ACM Research
ACMR
US
|
$39.31 — |
-11.52
|
$2.74B — | $2.82M — | $37.47 — | $44.47 — | $2.74B — | 18.54 | $2.12 — |
|
|
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥18.53B 2.73B USD | CN¥133.33M 19.67M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,160.00 36.86 USD |
-4.92
|
NT$86.02B 2.73B USD | NT$847.14K 26.92K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$86.02B 2.73B USD | 13.55 | NT$85.59 2.72 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.36 6.69 USD |
-0.98
|
CN¥18.52B 2.73B USD | CN¥1.78M 262.8K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.52B 2.73B USD | 22.12 | CN¥2.05 0.3 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥21.45M 3.16M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.64B 2.73B USD | SGD 1.55M 1.16M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.64B 2.73B USD | 46.75 | SGD 0.02 0.01 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.13 1.68 USD |
-0.38
|
HK$21.35B 2.73B USD | HK$472.00K 60.35K USD | HK$13.00 1.66 USD | HK$13.17 1.68 USD | HK$21.35B 2.73B USD | 8.69 | HK$1.51 0.19 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.46 17.85 USD |
+0.65
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 22.73 | €0.68 0.78 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 2.62M 73.83K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.71 12.36 USD |
+0.37
|
€2.36B 2.72B USD | €15.08K 17.41K USD | €10.50 12.12 USD | €10.90 12.58 USD | €2.36B 2.72B USD | 14.09 | €0.76 0.88 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.16 | R$1.59 0.32 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-5.91
|
¥441B 2.72B USD | ¥3M 16.86K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.30 3.28 USD |
+0.48
|
TRY 86.51B 2.72B USD | TRY 507.92K 15.95K USD | TRY 102.10 3.21 USD | TRY 108.40 3.4 USD | TRY 86.51B 2.72B USD | 496.66 | TRY 0.21 0.006 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.67 3.94 USD |
+2.38
|
CN¥18.40B 2.72B USD | CN¥75.37M 11.12M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.40B 2.72B USD | 20.67 | CN¥1.29 0.19 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.68 2.61 USD |
-1.78
|
CN¥18.40B 2.72B USD | CN¥6.87M 1.01M USD | CN¥17.48 2.58 USD | CN¥17.90 2.64 USD | CN¥18.40B 2.72B USD | 24.55 | CN¥0.72 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥18.40B 2.71B USD | CN¥36.30M 5.36M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.40B 2.71B USD | 36.86 | CN¥0.15 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.12 3.71 USD |
-2.52
|
CN¥18.39B 2.71B USD | CN¥17.66M 2.61M USD | CN¥24.00 3.54 USD | CN¥25.58 3.77 USD | CN¥18.39B 2.71B USD | 10.46 | CN¥2.40 0.35 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.50 1.7 USD |
-1.63
|
CN¥18.39B 2.71B USD | CN¥31.12M 4.59M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.39B 2.71B USD | 1150.00 | CN¥0.01 0.001 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €10.77K 12.44K USD | €212.50 245.3 USD | €219.50 253.38 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.90 3.5 USD |
+0.17
|
₹224.18B 2.71B USD | ₹49.30K 596.48 USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹224.18B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Danaos
DAC
US
|
$148.91 — |
-2.32
|
$2.71B — | $192.89K — | $147.91 — | $152.46 — | $2.71B — | 5.03 | $29.55 — |
|
|
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.42 1.09 USD |
-3.26
|
CN¥18.37B 2.71B USD | CN¥104.57M 15.43M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥18.37B 2.71B USD | 25.58 | CN¥0.29 0.04 USD | ||
Kohl's
KSS
US
|
$23.90 — |
-5.76
|
$2.71B — | $4.02M — | $23.77 — | $25.60 — | $2.71B — | 10.25 | $2.33 — |
|
|
Euronet Worldwide
EEFT
US
|
$71.15 — |
+0.71
|
$2.71B — | $882.36K — | $69.42 — | $72.59 — | $2.71B — | 11.76 | $6.05 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.96 2.95 USD |
-3.15
|
CN¥18.34B 2.71B USD | CN¥14.39M 2.12M USD | CN¥19.88 2.93 USD | CN¥20.50 3.02 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 16.66 | $0.18 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
-0.74
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
