Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.10 3.7 USD |
+3
|
CN¥19.15B 2.83B USD | CN¥75.55M 11.15M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥19.15B 2.83B USD | 251.00 | CN¥0.10 0.01 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.60 9.55 USD |
+0.71
|
NOK 29.45B 2.83B USD | NOK 649.33K 62.29K USD | NOK 97.65 9.37 USD | NOK 99.95 9.59 USD | NOK 29.45B 2.83B USD | 28.78 | NOK 3.46 0.33 USD | ||
ADMA Biologics
ADMA
US
|
$12.73 — |
-3.63
|
$2.82B — | $4.64M — | $12.53 — | $13.20 — | $2.82B — | 16.53 | $0.77 — |
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥19.14B 2.82B USD | CN¥23.83M 3.52M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.14B 2.82B USD | 31.00 | CN¥0.25 0.04 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.72 — |
-0.84
|
$2.82B — | $1.18M — | $4.49 — | $4.73 — | $2.82B — | 59.00 | $0.08 — |
|
|
ArcBest
ARCB
US
|
$127.91 — |
-4.25
|
$2.82B — | $283.27K — | $127.43 — | $131.80 — | $2.82B — | 99.92 | $1.28 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$88.75B 2.82B USD | NT$10.57M 335.89K USD | NT$133.50 4.24 USD | NT$148.00 4.7 USD | NT$88.75B 2.82B USD | 15.48 | NT$9.33 0.3 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,874 11.56 USD |
-9.77
|
¥457B 2.82B USD | ¥2M 13.01K USD | ¥1,850 11.41 USD | ¥1,934 11.93 USD | ¥457B 2.82B USD | 14.82 | ¥126 0.78 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.74 1.76 USD |
-0.22
|
HK$22.05B 2.82B USD | HK$3.06M 391.49K USD | HK$13.59 1.74 USD | HK$13.84 1.77 USD | HK$22.05B 2.82B USD | 10.02 | HK$1.37 0.18 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €155.54K 179.55K USD | €10.88 12.56 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 34.00 | €0.33 0.38 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$402.50 12.79 USD |
-7.89
|
NT$88.68B 2.82B USD | NT$2.11M 67.16K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$88.68B 2.82B USD | 18.20 | NT$22.11 0.7 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$457.00 14.52 USD |
-5.58
|
NT$88.66B 2.82B USD | NT$1.99M 63.08K USD | NT$436.00 13.85 USD | NT$475.50 15.11 USD | NT$88.66B 2.82B USD | 14.64 | NT$31.20 0.99 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.20 3.87 USD |
-3.53
|
CN¥19.09B 2.82B USD | CN¥105.72M 15.6M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.39 -0.05 USD | ||
Urban Edge Properties
UE
US
|
$20.42 — |
-1.97
|
$2.81B — | $813.11K — | $20.32 — | $20.70 — | $2.81B — | 24.90 | $0.82 — |
|
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.99 5.16 USD |
-2.45
|
CN¥19.04B 2.81B USD | CN¥13.69M 2.02M USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥19.04B 2.81B USD | 24.64 | CN¥1.42 0.21 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.83 18.27 USD |
-1.09
|
€2.43B 2.81B USD | €82.44K 95.16K USD | €15.76 18.19 USD | €15.93 18.39 USD | €2.43B 2.81B USD | 8.50 | €1.86 2.15 USD | ||
NovaGold Resources
NG
US
|
$6.40 — |
+5.44
|
$2.81B — | $3.23M — | $5.92 — | $6.44 — | $2.81B — | 0 | -$0.21 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.74 2.62 USD |
-4.32
|
CN¥19.03B 2.81B USD | CN¥25.09M 3.7M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.03B 2.81B USD | 7.42 | CN¥2.39 0.35 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.19 4.9 USD |
-3.6
|
CN¥19.03B 2.81B USD | CN¥4.80M 708.54K USD | CN¥33.01 4.87 USD | CN¥34.83 5.14 USD | CN¥19.03B 2.81B USD | 38.14 | CN¥0.87 0.13 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.28 50.67 USD |
-2.15
|
CA$3.78B 2.81B USD | CA$369.28K 274.03K USD | CA$67.00 49.72 USD | CA$71.11 52.77 USD | CA$3.78B 2.81B USD | 63.81 | CA$1.07 0.79 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥19.00B 2.8B USD | CN¥47.34M 6.98M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
AMC Entertainment
AMC
US
|
$3.14 — |
+1.95
|
$2.80B — | $18.54M — | $3.05 — | $3.19 — | $2.80B — | 0 | -$0.27 — |
|
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.48 25.95 USD |
+0.18
|
€2.43B 2.8B USD | €269.00 310.52 USD | €21.94 25.33 USD | €22.52 26 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.23 1.8 USD |
-0.24
|
CN¥18.99B 2.8B USD | CN¥8.82M 1.3M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥18.99B 2.8B USD | 50.95 | CN¥0.24 0.04 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥18.97B 2.8B USD | CN¥81.55M 12.03M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.50 -0.07 USD | ||
Vericel
VCEL
US
|
$54.62 — |
+5.48
|
$2.80B — | $1.61M — | $50.76 — | $54.64 — | $2.80B — | 116.21 | $0.47 — |
|
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.25 1.57 USD |
-1.53
|
HK$21.87B 2.8B USD | HK$952.40K 121.78K USD | HK$12.02 1.54 USD | HK$12.43 1.59 USD | HK$21.87B 2.8B USD | 6.09 | HK$2.01 0.26 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.65 6.88 USD |
-3.24
|
CN¥18.93B 2.79B USD | CN¥8.08M 1.19M USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥18.93B 2.79B USD | 74.04 | CN¥0.63 0.09 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.00 20.62 USD |
+0.94
|
NOK 29.12B 2.79B USD | NOK 227.82K 21.85K USD | NOK 210.50 20.19 USD | NOK 215.50 20.67 USD | NOK 29.12B 2.79B USD | 17.28 | NOK 12.44 1.19 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.65 1.87 USD |
-4.96
|
CN¥18.92B 2.79B USD | CN¥56.70M 8.37M USD | CN¥12.61 1.86 USD | CN¥13.44 1.98 USD | CN¥18.92B 2.79B USD | 66.57 | CN¥0.19 0.03 USD | ||
NSK Ltd.
6471.T
JP
|
¥925 5.7 USD |
-7.08
|
¥453B 2.79B USD | ¥4M 23.38K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥453B 2.79B USD | 14.43 | ¥64 0.4 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.58 3.14 USD |
+1.57
|
HK$21.82B 2.79B USD | HK$1.40M 179.51K USD | HK$23.76 3.04 USD | HK$24.78 3.17 USD | HK$21.82B 2.79B USD | 12.28 | HK$2.00 0.26 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.71 2.9 USD |
-1.67
|
₹230.64B 2.79B USD | ₹10.38M 125.59K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹230.64B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.72 5.27 USD |
-2.08
|
PLN 10.98B 2.79B USD | PLN 190.23K 48.35K USD | PLN 20.50 5.21 USD | PLN 21.00 5.34 USD | PLN 10.98B 2.79B USD | 7.87 | PLN 2.63 0.67 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
-1.95
|
CHF 2.22B 2.79B USD | CHF 10.14K 12.71K USD | CHF 130.40 163.55 USD | CHF 134.00 168.07 USD | CHF 2.22B 2.79B USD | 27.08 | CHF 4.83 6.06 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,582.50 19.15 USD |
-0.62
|
₹230.36B 2.79B USD | ₹1.61M 19.49K USD | ₹1,464.50 17.72 USD | ₹1,618.30 19.58 USD | ₹230.36B 2.79B USD | 44.83 | ₹35.30 0.43 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.35 1.23 USD |
-2.34
|
CN¥18.88B 2.79B USD | CN¥44.11M 6.51M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.47 -0.06 USD | ||
Megacable
MHSDF
US
|
$3.09 — |
+3
|
$2.79B — | $5.00K — | $3.00 — | $3.00 — | $2.79B — | 16.26 | $0.19 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.07 1.49 USD |
-2.8
|
CN¥18.88B 2.79B USD | CN¥130.73M 19.29M USD | CN¥9.87 1.46 USD | CN¥10.36 1.53 USD | CN¥18.88B 2.79B USD | 100.70 | CN¥0.10 0.01 USD | ||
CES Energy
CESDF
US
|
$13.28 — |
-0.9
|
$2.79B — | $503.00 — | $13.25 — | $13.28 — | $2.79B — | 20.12 | $0.66 — |
|
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 129.43 12.63 USD |
+0.45
|
SEK 28.53B 2.78B USD | SEK 4.62K 451.26 USD | SEK 125.00 12.2 USD | SEK 130.83 12.77 USD | SEK 28.53B 2.78B USD | 30.52 | SEK 4.24 0.41 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
-1.59
|
THB 98.89B 2.78B USD | THB 3.63M 102.05K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.63 4.19 USD |
+0.41
|
€2.41B 2.78B USD | €129.45K 149.42K USD | €3.60 4.15 USD | €3.65 4.21 USD | €2.41B 2.78B USD | 15.12 | €0.24 0.28 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.50 25.97 USD |
-1.14
|
€2.41B 2.78B USD | €550.36K 635.3K USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.41B 2.78B USD | 12.22 | €1.84 2.12 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$39.13 — |
-1.63
|
$2.78B — | $1.35M — | $38.92 — | $40.20 — | $2.78B — | 9.14 | $4.28 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.01 1.62 USD |
-3.51
|
CN¥18.83B 2.78B USD | CN¥83.81M 12.37M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.83B 2.78B USD | 18.04 | CN¥0.61 0.09 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.57 3.04 USD |
-2.74
|
CN¥18.83B 2.78B USD | CN¥50.89M 7.51M USD | CN¥20.47 3.02 USD | CN¥21.39 3.16 USD | CN¥18.83B 2.78B USD | 17.14 | CN¥1.20 0.18 USD | ||
IPG Photonics
IPGP
US
|
$65.31 — |
+5.29
|
$2.78B — | $441.72K — | $63.35 — | $65.43 — | $2.78B — | 69.47 | $0.94 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.63 4.18 USD |
-0.28
|
€2.40B 2.78B USD | €659.73K 761.54K USD | €3.60 4.16 USD | €3.65 4.21 USD | €2.40B 2.78B USD | 12.94 | €0.28 0.32 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
-2.55
|
€2.40B 2.78B USD | €3.00 3.46 USD | €16.06 18.54 USD | €16.06 18.54 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
Dynex Capital
DX
US
|
$10.68 — |
-0.65
|
$2.77B — | $5.33M — | $10.61 — | $10.82 — | $2.77B — | 38.14 | $0.28 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.86 0.37 USD |
-3.06
|
HK$21.68B 2.77B USD | HK$33.36M 4.27M USD | HK$2.83 0.36 USD | HK$2.92 0.37 USD | HK$21.68B 2.77B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.62 0.59 USD |
-3.45
|
HK$21.68B 2.77B USD | HK$8.80M 1.13M USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$21.68B 2.77B USD | 5.43 | HK$0.85 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.84 0.52 USD |
-0.11
|
MX$46.80B 2.77B USD | MX$5.46M 323.34K USD | MX$8.52 0.5 USD | MX$8.88 0.53 USD | MX$46.80B 2.77B USD | 0 | -MX$350.50 -20.7 USD | ||
Xeris Biopharma
XERS
US
|
$15.20 — |
+16.21
|
$2.77B — | $7.88M — | $13.53 — | $15.21 — | $2.77B — | 0 | -$0.03 — |
|
|
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€218.50 252.22 USD |
+2.1
|
€2.40B 2.77B USD | €18.44K 21.29K USD | €211.50 244.14 USD | €219.00 252.8 USD | €2.40B 2.77B USD | 21.78 | €10.03 11.58 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$31.77M 1.01M USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.36 | NT$1.67 0.05 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.34 21.19 USD |
-0.36
|
A$3.96B 2.77B USD | A$179.61K 125.47K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.96B 2.77B USD | 38.89 | A$0.78 0.54 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.81 3.66 USD |
-3.05
|
CN¥18.75B 2.77B USD | CN¥14.91M 2.2M USD | CN¥24.40 3.6 USD | CN¥25.58 3.77 USD | CN¥18.75B 2.77B USD | 34.45 | CN¥0.72 0.11 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.41 17.79 USD |
+4.97
|
€2.40B 2.77B USD | €335.74K 387.56K USD | €14.33 16.54 USD | €15.50 17.89 USD | €2.40B 2.77B USD | 14.26 | €1.08 1.25 USD | ||
Becle
BCCLF
US
|
$0.77 — |
0
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.20 2.68 USD |
+1.69
|
R$13.64B 2.77B USD | R$90.60K 18.36K USD | R$12.98 2.63 USD | R$13.32 2.7 USD | R$13.64B 2.77B USD | 8.40 | R$1.57 0.32 USD | ||
Standex
SXI
US
|
$228.36 — |
-1.7
|
$2.76B — | $165.36K — | $228.13 — | $238.00 — | $2.76B — | 24.26 | $9.41 — |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.36 15.42 USD |
+0.07
|
€2.39B 2.76B USD | €1.03M 1.19M USD | €13.12 15.14 USD | €13.41 15.48 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.00 38.09 USD |
-3.85
|
€2.39B 2.76B USD | €242.96K 280.45K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.38 | A$0.54 0.38 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$3.71B 2.76B USD | CA$827.61K 614.13K USD | CA$12.78 9.48 USD | CA$12.97 9.62 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.88 2.2 USD |
+0.74
|
CN¥18.67B 2.75B USD | CN¥16.62M 2.45M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.67B 2.75B USD | 11.80 | CN¥1.26 0.19 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,850 11.41 USD |
-9.29
|
¥447B 2.75B USD | ¥1M 9.19K USD | ¥1,822 11.23 USD | ¥1,906 11.76 USD | ¥447B 2.75B USD | 14.44 | ¥128 0.79 USD | ||
Vertex Inc.
VERX
US
|
$17.02 — |
-3.21
|
$2.75B — | $1.21M — | $16.45 — | $17.22 — | $2.75B — | 0 | -$0.30 — |
|
|
Green Brick Partners
GRBK
US
|
$64.82 — |
-1.64
|
$2.75B — | $229.00K — | $64.23 — | $65.77 — | $2.75B — | 10.42 | $6.22 — |
|
|
Advance Auto Parts
AAP
US
|
$45.50 — |
-5.44
|
$2.75B — | $1.67M — | $45.37 — | $47.34 — | $2.75B — | 22.41 | $2.03 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥18.62B 2.75B USD | CN¥31.89M 4.7M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.62B 2.75B USD | 23.07 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.15 2.83 USD |
-2.15
|
CN¥18.62B 2.75B USD | CN¥2.41M 355.35K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.62B 2.75B USD | 42.55 | CN¥0.45 0.07 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.80 12.47 USD |
+0.84
|
€2.38B 2.75B USD | €193.97K 223.91K USD | €10.56 12.19 USD | €10.86 12.54 USD | €2.38B 2.75B USD | 14.21 | €0.76 0.88 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 4.21M 3.15M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
NBT Bancorp
NBTB
US
|
$52.83 — |
-0.26
|
$2.74B — | $243.10K — | $52.48 — | $53.17 — | $2.74B — | 12.66 | $4.17 — |
|
|
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 35.65 | $0.69 — |
|
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.60 6.73 USD |
-3.04
|
CN¥18.60B 2.74B USD | CN¥22.06M 3.26M USD | CN¥44.86 6.62 USD | CN¥47.00 6.93 USD | CN¥18.60B 2.74B USD | 99.13 | CN¥0.46 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.93 1.61 USD |
-2.41
|
CN¥18.59B 2.74B USD | CN¥59.27M 8.75M USD | CN¥10.60 1.56 USD | CN¥11.09 1.64 USD | CN¥18.59B 2.74B USD | 47.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥27.41M 4.04M USD | CN¥6.29 0.93 USD | CN¥6.49 0.96 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
-1.24
|
€2.37B 2.74B USD | €155.43K 179.41K USD | €15.70 18.12 USD | €15.98 18.45 USD | €2.37B 2.74B USD | 11.75 | €1.35 1.56 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥18.53B 2.73B USD | CN¥151.03M 22.28M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.10 1.55 USD |
-0.82
|
HK$21.38B 2.73B USD | HK$5.22M 667.12K USD | HK$11.60 1.48 USD | HK$12.48 1.6 USD | HK$21.38B 2.73B USD | 20.16 | HK$0.60 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥18.53B 2.73B USD | CN¥14.54M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,160.00 36.86 USD |
-4.92
|
NT$86.02B 2.73B USD | NT$847.14K 26.92K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$86.02B 2.73B USD | 12.47 | NT$92.96 2.95 USD | ||
Beam Therapeutics
BEAM
US
|
$26.41 — |
+2.09
|
$2.73B — | $1.98M — | $25.86 — | $26.75 — | $2.73B — | 0 | -$0.87 — |
|
|
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.19 5.04 USD |
-4.23
|
CN¥18.52B 2.73B USD | CN¥9.59M 1.42M USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.52B 2.73B USD | 122.10 | CN¥0.28 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥24.23M 3.57M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
Bank of Hawaii
BOH
US
|
$69.64 — |
-0.43
|
$2.73B — | $268.70K — | $69.00 — | $70.09 — | $2.73B — | 12.30 | $5.66 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 42.70T 2.73B USD | IDR 2.23B 142.57K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 42.70T 2.73B USD | 20.79 | IDR 5.53 0.0003 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.04 5.76 USD |
+0.4
|
HK$21.32B 2.73B USD | HK$4.25M 543.19K USD | HK$43.32 5.54 USD | HK$46.88 5.99 USD | HK$21.32B 2.73B USD | 13.56 | HK$3.32 0.42 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Colbún S.A.
COLBUN.SN
CL
|
CLP 153 0.16 USD |
+1
|
CLP 3T 2.72B USD | CLP 22M 22.19K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.72B USD | 17.79 | CLP 9 0.008 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 5.77M 162.45K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
United Natural Foods
UNFI
US
|
$45.30 — |
-1.54
|
$2.72B — | $386.99K — | $44.99 — | $46.13 — | $2.72B — | 33.80 | $1.34 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.40 3.28 USD |
+0.1
|
TRY 86.59B 2.72B USD | TRY 208.93K 6.56K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.59B 2.72B USD | 474.54 | TRY 0.22 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
