Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Tire Corporation 5105.T | $3,040 20.52 USD |
-0.91
|
$468.08B 3.16B USD | $1.99M 13.46K USD | $3,028 20.44 USD | $3,098 20.91 USD | $468.08B 3.16B USD | 7.17 | $423.69 2.86 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.79 — |
-0.51
|
$3.16B — | $5.44K — | $51.66 — | $52.09 — | $3.16B — | 13.95 | $3.71 — | |
| Rubis RUI.PA | $28.06 30.67 USD |
+0.57
|
$2.89B 3.16B USD | $21.99K 24.04K USD | $27.8 30.39 USD | $28.06 30.67 USD | $2.89B 3.16B USD | 8.50 | $3.3 3.61 USD | |
| TransAlta TAC | $10.6 — |
-3.55
|
$3.16B — | $773.89K — | $10.54 — | $10.82 — | $3.16B — | 1060.00 | $0.01 — | |
| Piramal Enterprises Limited PEL.NS | $1,161.8 14.06 USD |
+0.41
|
$260.9B 3.16B USD | $340.39K 4.12K USD | $1,153 13.95 USD | $1,168 14.13 USD | $260.9B 3.16B USD | 54.57 | $21.29 0.26 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
0
|
$22.68B 3.15B USD | $68.14M 9.47M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.68B 3.15B USD | 6.30 | $0.49 0.07 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,221.5 8.25 USD |
-0.45
|
$467.09B 3.15B USD | $729.1K 4.92K USD | $1,214 8.19 USD | $1,228 8.29 USD | $467.09B 3.15B USD | 10.72 | $113.87 0.77 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
-0.54
|
$3.15B — | $10.15K — | $3.7 — | $3.73 — | $3.15B — | 5.21 | $0.71 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.09 4.6 USD |
+1.44
|
$22.67B 3.15B USD | $3.69M 513.21K USD | $32.48 4.52 USD | $33.1 4.6 USD | $22.67B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Pilbara Minerals Limited PLS.AX | $1.48 0.98 USD |
+2.07
|
$4.76B 3.15B USD | $37.33M 24.71M USD | $1.41 0.93 USD | $1.52 1 USD | $4.76B 3.15B USD | 0 | -$0.01 -0.006 USD | |
| PROCEPT BioRobotics PRCT | $56.97 — |
-1.64
|
$3.15B — | $587.89K — | $56.67 — | $57.87 — | $3.15B — | 0 | -$1.69 — | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+0.75
|
$99.19B 3.15B USD | $4.05M 128.58K USD | $132 4.19 USD | $135 4.29 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| Autohome ATHM | $26.61 — |
+1.26
|
$3.15B — | $431.75K — | $26.15 — | $26.84 — | $3.15B — | 14.62 | $1.82 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.61 12.04 USD |
+4.73
|
$22.66B 3.15B USD | $10.17M 1.41M USD | $82.99 11.54 USD | $86.78 12.07 USD | $22.66B 3.15B USD | 30.60 | $2.83 0.39 USD | |
| UniFirst UNF | $169.68 — |
-3.05
|
$3.15B — | $182.48K — | $169.68 — | $175.52 — | $3.15B — | 20.84 | $8.14 — | |
| EB ENVIRONMENT 0257.HK | $4.01 0.51 USD |
-0.5
|
$24.63B 3.15B USD | $14.53M 1.86M USD | $3.97 0.51 USD | $4.04 0.52 USD | $24.63B 3.15B USD | 7.29 | $0.55 0.07 USD | |
| Mineral Resources Limited MALRY | $15.78 — |
-1.63
|
$3.15B — | $200 — | $15.77 — | $15.77 — | $3.15B — | 0 | -$4.07 — | |
| Mineral Resources Limited MIN.AX | $24.21 16.02 USD |
-1.02
|
$4.76B 3.15B USD | $2.6M 1.72M USD | $23.46 15.53 USD | $24.99 16.54 USD | $4.76B 3.15B USD | 0 | -$6.22 -4.1 USD | |
| ASMPT 0522.HK | $59.1 7.56 USD |
+1.9
|
$24.61B 3.15B USD | $1.46M 186.45K USD | $58 7.42 USD | $59.95 7.67 USD | $24.61B 3.15B USD | 71.20 | $0.83 0.11 USD | |
| The Cheesecake Factory Incorporated CAKE | $63.53 — |
-3.3
|
$3.15B — | $1.77M — | $63.11 — | $65.45 — | $3.15B — | 19.91 | $3.19 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.14B — | $144.36K — | $0.5899 — | $0.5999 — | $3.14B — | 9.94 | $0.06 — | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1.97
|
$111.73B 3.14B USD | $12.32M 346.69K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-0.42
|
$22.61B 3.14B USD | $10.01M 1.39M USD | $4.69 0.65 USD | $4.72 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,099.4 13.3 USD |
+1.27
|
$259.78B 3.14B USD | $464.26K 5.62K USD | $1,072.5 12.98 USD | $1,102 13.33 USD | $259.78B 3.14B USD | 95.51 | $11.51 0.14 USD | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3.14B — | $1K — | $0.7099 — | $0.7099 — | $3.14B — | 4.85 | $0.14 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
-4.76
|
$32.19B 3.14B USD | $5.19K 507 USD | $98.15 9.58 USD | $99.35 9.7 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.18 3.08 USD |
-0.14
|
$22.6B 3.14B USD | $15.74M 2.19M USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.6B 3.14B USD | 20.72 | $1.07 0.15 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.31 1.02 USD |
+2.67
|
$22.59B 3.14B USD | $132.03M 18.36M USD | $7.12 0.99 USD | $7.41 1.03 USD | $22.59B 3.14B USD | 11.42 | $0.64 0.09 USD | |
| Six Flags Entertainment FUN | $31.07 — |
-3.36
|
$3.14B — | $2.14M — | $30.64 — | $31.98 — | $3.14B — | 0 | -$2.79 — | |
| Quantum Computing QUBT | $19.88 — |
-5.92
|
$3.14B — | $21.67M — | $19.52 — | $21.88 — | $3.14B — | 0 | -$0.54 — | |
| Trigano S.A. TRI.PA | $148.8 162.66 USD |
+0.47
|
$2.87B 3.14B USD | $2.53K 2.76K USD | $147.9 161.67 USD | $149.5 163.42 USD | $2.87B 3.14B USD | 9.58 | $15.52 16.97 USD | |
| Interparfums SA ITP.PA | $34.18 37.36 USD |
-0.41
|
$2.87B 3.14B USD | $6.5K 7.1K USD | $33.94 37.1 USD | $34.32 37.52 USD | $2.87B 3.14B USD | 20.96 | $1.63 1.78 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.22 — |
-0.09
|
$3.14B — | $43 — | $86.18 — | $86.28 — | $3.14B — | 5.61 | $15.35 — | |
| Centrus Energy LEU | $183.65 — |
+4.55
|
$3.13B — | $1.05M — | $167.26 — | $186.23 — | $3.13B — | 28.47 | $6.45 — | |
| Pepco Group N.V. PCO.WA | $21.31 5.42 USD |
+0.28
|
$12.31B 3.13B USD | $299.83K 76.21K USD | $21.01 5.34 USD | $21.49 5.46 USD | $12.31B 3.13B USD | 0 | -$6.8 -1.7 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.69
|
$24.45B 3.13B USD | $2.27M 290.68K USD | $5.71 0.73 USD | $5.8 0.74 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.04 17.46 USD |
+0.75
|
$2.86B 3.13B USD | $208.67K 94.46K USD | $15.84 17.32 USD | $15.97 17.46 USD | $2.86B 3.13B USD | 1597.00 | $0.01 0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.65 13.67 USD |
-0.82
|
$4.72B 3.13B USD | $430.13K 284.69K USD | $20.22 13.38 USD | $20.92 13.85 USD | $4.72B 3.13B USD | 30.82 | $0.67 0.44 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.95 9.07 USD |
-0.32
|
$32.02B 3.13B USD | $15.03K 1.47K USD | $92.75 9.05 USD | $94.2 9.2 USD | $32.02B 3.13B USD | 14.75 | $6.3 0.61 USD | |
| Community Financial System CBU | $59.11 — |
-1.61
|
$3.12B — | $197.09K — | $58.96 — | $60.3 — | $3.12B — | 16.37 | $3.61 — | |
| Lemonade LMND | $42.62 — |
+0.33
|
$3.12B — | $1.7M — | $41.32 — | $42.92 — | $3.12B — | 0 | -$3.04 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+5.39
|
$2.86B 3.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.86B 3.12B USD | 30.69 | $0.01 0.01 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
+1.31
|
$4.2B 3.12B USD | $12.96K 9.62K USD | $3.04 2.26 USD | $3.1 2.3 USD | $4.2B 3.12B USD | 8.85 | $0.35 0.26 USD | |
| Virbac SA VIRP.PA | $335 366.2 USD |
+0.9
|
$2.85B 3.12B USD | $586 640.58 USD | $331.5 362.37 USD | $337 368.39 USD | $2.85B 3.12B USD | 19.33 | $17.33 18.94 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.14 1.27 USD |
+0.22
|
$22.43B 3.12B USD | $7.05M 980.51K USD | $9.11 1.27 USD | $9.14 1.27 USD | $22.43B 3.12B USD | 21.76 | $0.42 0.06 USD | |
| Alkami Technology ALKT | $30.26 — |
-1.24
|
$3.12B — | $741.98K — | $30.01 — | $30.7 — | $3.12B — | 0 | -$0.37 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+0.13
|
$22.41B 3.12B USD | $702.1K 97.62K USD | $55.06 7.66 USD | $56 7.79 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| WD-40 Company WDFC | $229.97 — |
-1.37
|
$3.12B — | $146.52K — | $229.53 — | $233.07 — | $3.12B — | 36.61 | $6.28 — | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $516 564.06 USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,040.5 13.77 USD |
-0.87
|
$461.08B 3.11B USD | $913.4K 6.17K USD | $2,035 13.74 USD | $2,058.5 13.9 USD | $461.08B 3.11B USD | 15.06 | $135.45 0.91 USD | |
| The Goodyear Tire & Rubber Company GT | $10.89 — |
-3.97
|
$3.11B — | $7.44M — | $10.76 — | $11.17 — | $3.11B — | 12.96 | $0.84 — | |
| Douglas Emmett DEI | $15.32 — |
-2.36
|
$3.11B — | $1.78M — | $15.24 — | $15.69 — | $3.11B — | 47.87 | $0.32 — | |
| Valley National Bancorp VLYPP | $25.04 — |
+0.4
|
$3.11B — | $4.81K — | $24.8 — | $25.05 — | $3.11B — | 22.55 | $1.11 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $20.1 2.57 USD |
+4.58
|
$24.31B 3.11B USD | $13.55M 1.73M USD | $18.9 2.42 USD | $20.5 2.62 USD | $24.31B 3.11B USD | 20.72 | $0.97 0.12 USD | |
| Titan S.A. TITC.AT | $38.15 41.7 USD |
+1.19
|
$2.84B 3.11B USD | $82.84K 90.56K USD | $37.65 41.16 USD | $38.2 41.76 USD | $2.84B 3.11B USD | 9.80 | $3.89 4.25 USD | |
| PotlatchDeltic PCH | $39.53 — |
-0.95
|
$3.11B — | $864.11K — | $39.27 — | $40.16 — | $3.11B — | 64.80 | $0.61 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.52 1.18 USD |
+0.83
|
$22.34B 3.11B USD | $22.09M 3.07M USD | $8.44 1.17 USD | $8.53 1.19 USD | $22.34B 3.11B USD | 21.30 | $0.4 0.06 USD | |
| Two Harbors Investment Corp. TWO-PB | $22.95 — |
-0.26
|
$3.11B — | $19K — | $22.81 — | $23.01 — | $3.11B — | 41.65 | $0.55 — | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.45 1.48 USD |
-2.11
|
$97.74B 3.11B USD | $3.24M 102.87K USD | $46.45 1.48 USD | $47.95 1.52 USD | $97.74B 3.11B USD | 17.07 | $2.72 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
-1.22
|
$24.27B 3.1B USD | $25.01M 3.2M USD | $2.41 0.31 USD | $2.46 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49 6.81 USD |
+0.51
|
$22.32B 3.1B USD | $5.03M 699.63K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.32B 3.1B USD | 132.43 | $0.37 0.05 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.05 1.81 USD |
+4.82
|
$22.31B 3.1B USD | $52.33M 7.28M USD | $12.51 1.74 USD | $13.07 1.82 USD | $22.31B 3.1B USD | 46.60 | $0.28 0.04 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
+0.25
|
$2.84B 3.1B USD | $160.24K 175.17K USD | $2.83 3.1 USD | $2.86 3.13 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Titan S.A. TITC.BR | $38 41.54 USD |
+1.33
|
$2.83B 3.1B USD | $2.7K 2.95K USD | $37.65 41.16 USD | $38.05 41.59 USD | $2.83B 3.1B USD | 9.76 | $3.89 4.25 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.01 13.63 USD |
+6.44
|
$22.26B 3.1B USD | $28.56M 3.97M USD | $90.35 12.56 USD | $99.9 13.89 USD | $22.26B 3.1B USD | 72.06 | $1.36 0.19 USD | |
| Hecla Mining Company 0R0A.L | $5.95 — |
-1.33
|
$3.09B — | $29.85K — | $5.88 — | $6.18 — | $3.09B — | 198.33 | $0.03 — | |
| Phison Electronics Corp. 8299.TWO | $471.5 14.98 USD |
-0.42
|
$97.4B 3.09B USD | $1.72M 54.63K USD | $463 14.71 USD | $472 15 USD | $97.4B 3.09B USD | 15.95 | $29.55 0.94 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.09B — | $81.2K — | $2.49 — | $2.53 — | $3.09B — | 6.25 | $0.4 — | |
| TechnoPro TCCPY | $5.68 — |
-1.9
|
$3.09B — | $503 — | $5.84 — | $5.89 — | $3.09B — | 24.69 | $0.23 — | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
0
|
$22.25B 3.09B USD | $84.65M 11.77M USD | $2.8 0.39 USD | $2.83 0.39 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $448 0.03 USD |
-3.86
|
$48.38T 3.09B USD | $254.39M 16.26K USD | $446 0.03 USD | $474 0.03 USD | $48.38T 3.09B USD | 185.12 | $2.42 0.0001 USD | |
| PPB Group Berhad 4065.KL | $10.22 2.17 USD |
-1.16
|
$14.54B 3.09B USD | $825.4K 175.5K USD | $10.16 2.16 USD | $10.38 2.21 USD | $14.54B 3.09B USD | 11.61 | $0.88 0.19 USD | |
| Protagonist Therapeutics PTGX | $49.87 — |
-2.31
|
$3.09B — | $746.01K — | $49.51 — | $51.5 — | $3.09B — | 63.93 | $0.78 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.45
|
$3.09B — | $11.52K — | $22.06 — | $22.4 — | $3.09B — | 30.49 | $0.73 — | |
| Viking Therapeutics VKTX | $27.51 — |
-2.41
|
$3.09B — | $2.86M — | $27.1 — | $28.24 — | $3.09B — | 0 | -$1.16 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.36 5.47 USD |
+4.71
|
$22.22B 3.09B USD | $7.72M 1.07M USD | $37.4 5.2 USD | $39.8 5.53 USD | $22.22B 3.09B USD | 44.22 | $0.89 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.44 1.03 USD |
-0.4
|
$22.2B 3.09B USD | $16.74M 2.33M USD | $7.39 1.03 USD | $7.51 1.04 USD | $22.2B 3.09B USD | 10.78 | $0.69 0.1 USD | |
| COWELL 1415.HK | $28 3.58 USD |
-1.93
|
$24.14B 3.09B USD | $3.94M 504.32K USD | $27.75 3.55 USD | $29.1 3.72 USD | $24.14B 3.09B USD | 26.66 | $1.05 0.13 USD | |
| Burford Capital BUR | $14.1 — |
0
|
$3.09B — | $2.55M — | $13.66 — | $14.11 — | $3.09B — | 11.75 | $1.2 — | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
0
|
$22.19B 3.09B USD | $47.03M 6.54M USD | $6.73 0.94 USD | $6.87 0.96 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.9 USD |
+0.39
|
$2.82B 3.08B USD | $355.74K 388.87K USD | $3.54 3.87 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.75 | $0.15 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
+0.24
|
$24.1B 3.08B USD | $516.25K 66.01K USD | $4.05 0.52 USD | $4.13 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.74 4.27 USD |
+5.45
|
$22.15B 3.08B USD | $60.17M 8.37M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.15B 3.08B USD | 27.94 | $1.1 0.15 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.01 1.39 USD |
+1.32
|
$22.15B 3.08B USD | $53.69M 7.47M USD | $9.86 1.37 USD | $10.09 1.4 USD | $22.15B 3.08B USD | 250.25 | $0.04 0.005 USD | |
| DA REN TANG 600329.SS | $32.56 4.53 USD |
+0.25
|
$22.14B 3.08B USD | $3.32M 461.58K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.14B 3.08B USD | 11.30 | $2.88 0.4 USD | |
| ASMPT Limited ASMVY | $22.17 — |
+0.36
|
$3.08B — | $113 — | $22.06 — | $22.26 — | $3.08B — | 69.28 | $0.32 — | |
| Ströer SE & Co. KGaA SAX.DE | $50.4 55.09 USD |
+0.2
|
$2.81B 3.08B USD | $1.34K 1.46K USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.08B USD | 20.32 | $2.48 2.71 USD | |
| Syngene International Limited SYNGENE.NS | $632.6 7.65 USD |
-0.42
|
$254.3B 3.08B USD | $766.95K 9.28K USD | $627.35 7.59 USD | $637.55 7.71 USD | $254.3B 3.08B USD | 51.34 | $12.32 0.15 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $1.2M 33.79K USD | $136 3.83 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Mercury Systems MRCY | $51.45 — |
+0.04
|
$3.07B — | $537.85K — | $51.06 — | $52.11 — | $3.07B — | 0 | -$1.11 — | |
| Kymera Therapeutics KYMR | $43.81 — |
-2.19
|
$3.07B — | $521.27K — | $44.35 — | $44.46 — | $3.07B — | 0 | -$3.11 — | |
| Avista AVA | $38.15 — |
-0.55
|
$3.07B — | $751.09K — | $37.91 — | $38.48 — | $3.07B — | 16.16 | $2.36 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.83 1.75 USD |
-0.54
|
$253.9B 3.07B USD | $2.37M 28.63K USD | $143.11 1.73 USD | $147.12 1.78 USD | $253.9B 3.07B USD | 452.59 | $0.32 0.003 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
-1.09
|
$109.16B 3.07B USD | $19.4M 545.74K USD | $17.7 0.5 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| Nichirei Corporation 2871.T | $1,815 12.25 USD |
-1.71
|
$454.77B 3.07B USD | $987.9K 6.67K USD | $1,815 12.25 USD | $1,840.5 12.42 USD | $454.77B 3.07B USD | 18.65 | $97.31 0.66 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
+0.3
|
$2.81B 3.07B USD | $51 55.75 USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Orange Polska S.A. OPL.WA | $9.2 2.34 USD |
-0.3
|
$12.07B 3.07B USD | $226.36K 57.53K USD | $9.12 2.32 USD | $9.33 2.37 USD | $12.07B 3.07B USD | 13.52 | $0.68 0.17 USD | |
| Eastern Bankshares EBC | $15.83 — |
-1.8
|
$3.07B — | $986.05K — | $15.79 — | $16.19 — | $3.07B — | 0 | -$0.67 — | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
+0.99
|
$96.5B 3.07B USD | $1.78M 56.54K USD | $1,005 31.93 USD | $1,045 33.21 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Perseus Mining PMNXF | $2.26 — |
-1.74
|
$3.07B — | $10K — | $2.29 — | $2.29 — | $3.07B — | 8.69 | $0.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||