Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikon Corporation 7731.T | $1,400 9.45 USD |
+2.08
|
$460.63B 3.11B USD | $1.24M 8.4K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $460.63B 3.11B USD | 78.74 | $17.78 0.12 USD | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.2
|
$3.11B — | $4.17K — | $24.76 — | $25.05 — | $3.11B — | 22.56 | $1.11 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+1.49
|
$97.84B 3.11B USD | $3.14M 99.92K USD | $101.5 3.23 USD | $103.5 3.29 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| First Pacific Company FPAFF | $0.7299 — |
-0.33
|
$3.11B — | $752 — | $0.7299 — | $0.7299 — | $3.11B — | 5.21 | $0.14 — | |
| OceanaGold Corporation OGC.TO | $6 4.45 USD |
+1.69
|
$4.19B 3.11B USD | $2.04M 1.51M USD | $5.98 4.44 USD | $6.14 4.56 USD | $4.19B 3.11B USD | 10.52 | $0.57 0.42 USD | |
| The Western Union Company WU | $9.4 — |
-2.39
|
$3.11B — | $6.23M — | $9.32 — | $9.59 — | $3.11B — | 3.49 | $2.69 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.56 7.84 USD |
+1.05
|
$4.19B 3.11B USD | $10.07K 7.47K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.19B 3.11B USD | 17.31 | $0.61 0.45 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $23.87 15.8 USD |
+0.72
|
$4.69B 3.1B USD | $2.08M 1.37M USD | $23.29 15.41 USD | $24.17 16 USD | $4.69B 3.1B USD | 0 | -$6.22 -4.1 USD | |
| International Game Technology IGT | $15.29 — |
+0.59
|
$3.1B — | $2.19M — | $14.91 — | $15.33 — | $3.1B — | 139.00 | $0.11 — | |
| HA Sustainable Infrastructure Capital HASI | $25.27 — |
-0.63
|
$3.1B — | $1.12M — | $25.06 — | $25.47 — | $3.1B — | 23.39 | $1.08 — | |
| Stella-Jones Inc. SJ.TO | $75.25 55.84 USD |
+0.08
|
$4.18B 3.1B USD | $100.8K 74.8K USD | $74.54 55.31 USD | $75.69 56.17 USD | $4.18B 3.1B USD | 12.60 | $5.97 4.43 USD | |
| Sime Darby Berhad 4197.KL | $2.14 0.46 USD |
+2.39
|
$14.59B 3.1B USD | $3.34M 711.08K USD | $2.1 0.45 USD | $2.14 0.46 USD | $14.59B 3.1B USD | 9.72 | $0.22 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,518 44 USD |
+4.49
|
$459.35B 3.1B USD | $10.31M 69.59K USD | $6,213 41.94 USD | $6,550 44.21 USD | $459.35B 3.1B USD | 13.77 | $473.21 3.19 USD | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+0.65
|
$2.84B 3.1B USD | $6.29K 6.88K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.84B 3.1B USD | 40.76 | $0.11 0.12 USD | |
| Avista AVA | $38.47 — |
+0.81
|
$3.1B — | $481.14K — | $38.02 — | $38.57 — | $3.1B — | 16.30 | $2.36 — | |
| Syngene International Limited SYNGENE.NS | $637.25 7.71 USD |
+0.34
|
$256.11B 3.1B USD | $668.3K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $256.11B 3.1B USD | 51.72 | $12.32 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.5 10.36 USD |
-3.17
|
$22.26B 3.09B USD | $13.48M 1.87M USD | $74 10.29 USD | $76.74 10.67 USD | $22.26B 3.09B USD | 95.51 | $0.78 0.11 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.36
|
$22.26B 3.09B USD | $7.11M 988.06K USD | $23.54 3.27 USD | $24.44 3.4 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.96 | $0.88 0.12 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.16 2.53 USD |
+0.22
|
$22.18B 3.08B USD | $35.49M 4.93M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.18B 3.08B USD | 46.56 | $0.39 0.05 USD | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
<0.01
|
$3.08B — | $4.97K — | $22.1 — | $22.36 — | $3.08B — | 30.42 | $0.73 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.91 7.63 USD |
-0.6
|
$22.18B 3.08B USD | $1.66M 230.74K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.18B 3.08B USD | 29.36 | $1.87 0.26 USD | |
| Zeta Global ZETA | $13.09 — |
-1.36
|
$3.08B — | $2.59M — | $12.8 — | $13.25 — | $3.08B — | 0 | -$0.25 — | |
| DENTSPLY SIRONA XRAY | $15.47 — |
-2.4
|
$3.08B — | $2.48M — | $15.32 — | $15.67 — | $3.08B — | 0 | -$4.47 — | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
-0.98
|
$2.82B 3.08B USD | $42.93K 46.93K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,193 8.05 USD |
+0.51
|
$456.19B 3.08B USD | $702.2K 4.74K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $456.19B 3.08B USD | 10.48 | $113.83 0.77 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.75 7.77 USD |
+2.45
|
$24.08B 3.08B USD | $1.21M 154.08K USD | $58.2 7.44 USD | $60.8 7.77 USD | $24.08B 3.08B USD | 17.65 | $3.44 0.44 USD | |
| CarGurus CARG | $31.15 — |
-2.07
|
$3.08B — | $499.01K — | $31 — | $31.44 — | $3.08B — | 84.18 | $0.37 — | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
0
|
$24.08B 3.08B USD | $127.69M 16.33M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.08B 3.08B USD | 0 | -$0.2 -0.02 USD | |
| Two Harbors Investment Corp. TWO-PB | $22.71 — |
-0.26
|
$3.07B — | $6.79K — | $22.7 — | $22.77 — | $3.07B — | 41.21 | $0.55 — | |
| Ansell Limited ANN.AX | $31.82 21.06 USD |
+0.41
|
$4.64B 3.07B USD | $158.06K 104.61K USD | $31.65 20.95 USD | $31.98 21.17 USD | $4.64B 3.07B USD | 25.05 | $1.27 0.84 USD | |
| PINGGAO ELEC 600312.SS | $16.29 2.27 USD |
-0.12
|
$22.1B 3.07B USD | $10.83M 1.51M USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.1B 3.07B USD | 19.16 | $0.85 0.12 USD | |
| Medacta Group SA MOVE.SW | $135.6 154.28 USD |
-2.45
|
$2.7B 3.07B USD | $7.78K 8.85K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.76 | $3.41 3.88 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-1.46
|
$2.81B 3.07B USD | $88.91K 97.19K USD | $50.1 54.77 USD | $51.2 55.97 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $195.4 6.14 USD |
-4.31
|
$97.7B 3.07B USD | $6.78M 212.79K USD | $195.3 6.13 USD | $204 6.41 USD | $97.7B 3.07B USD | 81.07 | $2.41 0.08 USD | |
| Amedisys AMED | $93.43 — |
-0.14
|
$3.07B — | $127.58K — | $93.25 — | $94.22 — | $3.07B — | 34.47 | $2.71 — | |
| Equinox Gold EQX | $6.72 — |
+2.44
|
$3.06B — | $15.2M — | $6.6 — | $6.85 — | $3.06B — | 9.46 | $0.71 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.37
|
$22.04B 3.06B USD | $15.83M 2.2M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.87 1.83 USD |
+0.29
|
$11.48B 3.06B USD | $657.81K 175.49K USD | $6.75 1.8 USD | $6.94 1.85 USD | $11.48B 3.06B USD | 0 | -$2.31 -0.6 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.23 49.89 USD |
+0.9
|
$4.12B 3.06B USD | $118.96K 88.27K USD | $66.42 49.29 USD | $67.68 50.22 USD | $4.12B 3.06B USD | 13.31 | $5.05 3.75 USD | |
| OceanaGold OCANF | $4.38 — |
+1.86
|
$3.06B — | $33K — | $4.31 — | $4.44 — | $3.06B — | 10.68 | $0.41 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.83
|
$21.97B 3.06B USD | $61.66M 8.57M USD | $6 0.83 USD | $6.12 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-1.12
|
$2.79B 3.05B USD | $2.76M 3.02M USD | $3.46 3.79 USD | $3.6 3.93 USD | $2.79B 3.05B USD | 23.54 | $0.15 0.16 USD | |
| Riot Platforms RIOT | $8.55 — |
-4.36
|
$3.05B — | $22.38M — | $8.47 — | $8.81 — | $3.05B — | 0 | -$1.37 — | |
| BAIYUN AIRPORT 600004.SS | $9.28 1.29 USD |
-0.75
|
$21.96B 3.05B USD | $12.59M 1.75M USD | $9.28 1.29 USD | $9.42 1.31 USD | $21.96B 3.05B USD | 21.09 | $0.44 0.06 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| Broadstone Net Lease BNL | $15.46 — |
+0.19
|
$3.05B — | $2.96M — | $15.3 — | $15.5 — | $3.05B — | 25.76 | $0.6 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.58 0.36 USD |
+0.39
|
$21.95B 3.05B USD | $43.62M 6.07M USD | $2.56 0.36 USD | $2.6 0.36 USD | $21.95B 3.05B USD | 19.84 | $0.13 0.02 USD | |
| Hercules Capital HTGC | $17.4 — |
+0.52
|
$3.05B — | $905.26K — | $17.11 — | $17.47 — | $3.05B — | 13.08 | $1.33 — | |
| Eagers Automotive Limited APE.AX | $17.87 11.83 USD |
+0.79
|
$4.61B 3.05B USD | $350.33K 231.87K USD | $17.6 11.65 USD | $17.98 11.9 USD | $4.61B 3.05B USD | 22.33 | $0.8 0.53 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $83.92 — |
-0.79
|
$3.05B — | $1 — | $83.74 — | $83.97 — | $3.05B — | 5.46 | $15.35 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-0.65
|
$21.95B 3.05B USD | $10.81M 1.5M USD | $21.54 2.99 USD | $21.89 3.04 USD | $21.95B 3.05B USD | 20.13 | $1.07 0.15 USD | |
| Hugo Boss AG 0Q8F.IL | $38.9 42.52 USD |
-1.08
|
$2.79B 3.05B USD | $14.51K 15.86K USD | $38.29 41.86 USD | $39.69 43.39 USD | $2.79B 3.05B USD | 11.24 | $3.46 3.78 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.98 6.67 USD |
-4.04
|
$21.92B 3.05B USD | $7.37M 1.02M USD | $47.82 6.65 USD | $50 6.95 USD | $21.92B 3.05B USD | 129.67 | $0.37 0.05 USD | |
| Mineral Resources Limited MALRY | $15.4 — |
+1.72
|
$3.05B — | $328 — | $15.4 — | $15.8 — | $3.05B — | 0 | -$4 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.55 10.93 USD |
-0.03
|
$251.68B 3.04B USD | $223.43K 2.7K USD | $891.4 10.78 USD | $909.45 11 USD | $251.68B 3.04B USD | 27.76 | $32.54 0.39 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.23 3.65 USD |
-2.13
|
$21.9B 3.04B USD | $28.14M 3.91M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.9B 3.04B USD | 27.90 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.93 6.25 USD |
+1.15
|
$21.89B 3.04B USD | $3.92M 545.08K USD | $44.21 6.15 USD | $45.6 6.34 USD | $21.89B 3.04B USD | 22.24 | $2.02 0.28 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.89B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.52
|
$14.31B 3.04B USD | $1.07M 228.15K USD | $22.8 4.85 USD | $23.06 4.9 USD | $14.31B 3.04B USD | 28.39 | $0.81 0.17 USD | |
| Valeo SE 0RH5.IL | $8.96 9.79 USD |
-3.28
|
$2.78B 3.04B USD | $32.3K 35.31K USD | $8.83 9.65 USD | $9.4 10.27 USD | $2.78B 3.04B USD | 9.52 | $0.94 1.03 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.62 7.32 USD |
+1.58
|
$21.88B 3.04B USD | $10.9M 1.52M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.4 4.4 USD |
-0.15
|
$23.79B 3.04B USD | $3.02M 385.63K USD | $33.45 4.28 USD | $35 4.48 USD | $23.79B 3.04B USD | 27.96 | $1.23 0.16 USD | |
| Pandox AB (publ) 0R8U.IL | $152.6 14.9 USD |
-2.24
|
$31.16B 3.04B USD | $364 35.53 USD | $153.33 14.97 USD | $157.2 15.34 USD | $31.16B 3.04B USD | 14.94 | $10.21 1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.85 2 USD |
+0.51
|
$15B 3.04B USD | $106.04K 21.49K USD | $9.51 1.93 USD | $10.03 2.03 USD | $15B 3.04B USD | 7.18 | $1.37 0.28 USD | |
| DA REN TANG 600329.SS | $32.46 4.51 USD |
+2.01
|
$21.86B 3.04B USD | $9.42M 1.31M USD | $31.87 4.43 USD | $33.04 4.59 USD | $21.86B 3.04B USD | 11.27 | $2.88 0.4 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.9 0.96 USD |
+1.02
|
$21.85B 3.04B USD | $85.54M 11.89M USD | $6.83 0.95 USD | $7.17 1 USD | $21.85B 3.04B USD | 40.58 | $0.17 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.04B — | $21.7K — | $0.5699 — | $0.5799 — | $3.04B — | 9.63 | $0.06 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
-0.43
|
$3.03B — | $61.6K — | $2.31 — | $2.34 — | $3.03B — | 5.82 | $0.4 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $238.47 — |
-1.5
|
$3.03B — | $5.05K — | $234 — | $238.68 — | $3.03B — | 0 | $0 — | |
| Ocado OCDDY | $7.09 — |
-0.98
|
$3.03B — | $22.8K — | $7.09 — | $7.1 — | $3.03B — | 0 | -$1.09 — | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-1.3
|
$21.79B 3.03B USD | $7.95M 1.1M USD | $19.7 2.74 USD | $20.04 2.79 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| Viking Therapeutics VKTX | $26.98 — |
-2.7
|
$3.03B — | $1.8M — | $26.89 — | $27.46 — | $3.03B — | 0 | -$1.16 — | |
| Calix CALX | $46.74 — |
-0.11
|
$3.03B — | $497.17K — | $46.03 — | $46.84 — | $3.03B — | 0 | -$0.52 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.68 6.21 USD |
-1.11
|
$21.78B 3.03B USD | $2.94M 408.66K USD | $44.67 6.21 USD | $45.34 6.3 USD | $21.78B 3.03B USD | 16.12 | $2.77 0.39 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $1.74M 241.81K USD | $21.61 3 USD | $21.78 3.03 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| Interparfums SA ITP.PA | $36.24 39.62 USD |
-1.74
|
$2.77B 3.03B USD | $31.07K 33.97K USD | $35.76 39.09 USD | $36.98 40.42 USD | $2.77B 3.03B USD | 20.24 | $1.79 1.96 USD | |
| nCino NCNO | $26.26 — |
-1.5
|
$3.03B — | $2.95M — | $26.21 — | $26.78 — | $3.03B — | 0 | -$0.33 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
-1.93
|
$21.74B 3.02B USD | $9.43M 1.31M USD | $5.58 0.78 USD | $5.7 0.79 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,486 10.03 USD |
-0.87
|
$447.84B 3.02B USD | $1.29M 8.67K USD | $1,486 10.03 USD | $1,508 10.18 USD | $447.84B 3.02B USD | 24.75 | $60.03 0.41 USD | |
| American States Water Company AWR | $78.5 — |
+0.35
|
$3.02B — | $166.72K — | $77.6 — | $78.87 — | $3.02B — | 24.15 | $3.25 — | |
| Saudi Research and Media Group 4210.SR | $141.6 37.78 USD |
-3.01
|
$11.33B 3.02B USD | $101.56K 27.09K USD | $141.2 37.67 USD | $149 39.75 USD | $11.33B 3.02B USD | 77.37 | $1.83 0.49 USD | |
| Cosan S.A. CSAN3.SA | $8.02 1.63 USD |
+3.62
|
$14.91B 3.02B USD | $42.02M 8.52M USD | $7.55 1.53 USD | $8.17 1.66 USD | $14.91B 3.02B USD | 0 | -$6.02 -1.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
-0.16
|
$2.76B 3.02B USD | $10.2K 11.15K USD | $6.32 6.91 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Peloton Interactive PTON | $7.57 — |
+4.99
|
$3.02B — | $20.63M — | $6.92 — | $7.6 — | $3.02B — | 0 | -$0.43 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.91 3.74 USD |
-0.22
|
$21.7B 3.02B USD | $4.97M 690.93K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.7B 3.02B USD | 23.81 | $1.13 0.16 USD | |
| C3.ai AI | $22.72 — |
-0.04
|
$3.02B — | $3.98M — | $22.1 — | $23.24 — | $3.02B — | 0 | -$2.23 — | |
| Whitehaven Coal Limited WHC.AX | $5.44 3.6 USD |
+0.55
|
$4.55B 3.01B USD | $3.09M 2.05M USD | $5.4 3.57 USD | $5.47 3.62 USD | $4.55B 3.01B USD | 25.90 | $0.21 0.14 USD | |
| LG Display LPL | $3.01 — |
0
|
$3.01B — | $110.98K — | $2.98 — | $3.03 — | $3.01B — | 0 | -$1.41 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.07 5.02 USD |
-0.22
|
$21.64B 3.01B USD | $2.68M 373.03K USD | $36.07 5.02 USD | $36.29 5.05 USD | $21.64B 3.01B USD | 12.88 | $2.8 0.39 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.75 13.32 USD |
+0.92
|
$248.72B 3.01B USD | $319.73K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.72B 3.01B USD | 51.48 | $21.38 0.26 USD | |
| THK Co., Ltd. THKLY | $13.42 — |
+1.36
|
$3.01B — | $336 — | $13.4 — | $13.42 — | $3.01B — | 53.67 | $0.25 — | |
| PotlatchDeltic PCH | $38.28 — |
-0.29
|
$3.01B — | $525.4K — | $37.75 — | $38.47 — | $3.01B — | 62.75 | $0.61 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.95 9.17 USD |
-1.47
|
$30.81B 3.01B USD | $7.36K 718.04 USD | $92.9 9.07 USD | $94.3 9.2 USD | $30.81B 3.01B USD | 21.11 | $4.45 0.43 USD | |
| Cathay General Bancorp CATY | $42.85 — |
-0.63
|
$3B — | $255.18K — | $41.83 — | $43.01 — | $3B — | 10.84 | $3.95 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.97 — |
+1.18
|
$3B — | $3.3K — | $48.31 — | $49.25 — | $3B — | 13.49 | $3.63 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||