Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.92 9.58 USD |
+5.37
|
CN¥12.65B 1.87B USD | CN¥1.73M 255.12K USD | CN¥62.33 9.2 USD | CN¥65.25 9.63 USD | CN¥12.65B 1.87B USD | 90.16 | CN¥0.72 0.11 USD | ||
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥12.64B 1.87B USD | CN¥8.78M 1.3M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥12.64B 1.87B USD | 70.83 | CN¥0.06 0.008 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.32 1.67 USD |
0
|
CN¥12.64B 1.86B USD | CN¥1.99M 293.31K USD | CN¥11.30 1.67 USD | CN¥11.42 1.68 USD | CN¥12.64B 1.86B USD | 14.89 | CN¥0.76 0.11 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.25 0.41 USD |
+1.72
|
HK$14.58B 1.86B USD | HK$124.00K 15.85K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$14.58B 1.86B USD | 7.91 | HK$0.41 0.05 USD | ||
Husqvarna
HSQVY
US
|
$6.52 — |
-1.21
|
$1.86B — | $312.00 — | $6.52 — | $6.52 — | $1.86B — | 17.15 | $0.38 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.35 — |
+1.41
|
$1.86B — | $3.94M — | $9.07 — | $9.39 — | $1.86B — | 0 | -$2.73 — |
|
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.99 1.18 USD |
0
|
CN¥12.63B 1.86B USD | CN¥6.32M 932.64K USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥12.63B 1.86B USD | 88.77 | CN¥0.09 0.01 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥945 5.83 USD |
-0.68
|
¥302B 1.86B USD | ¥287K 1.77K USD | ¥938 5.79 USD | ¥956 5.89 USD | ¥302B 1.86B USD | 20.75 | ¥46 0.28 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.39 0.5 USD |
+2.42
|
CN¥12.62B 1.86B USD | CN¥36.32M 5.36M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥12.62B 1.86B USD | 0 | CN¥0.00 0 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.75 8.47 USD |
+0.28
|
TRY 59.29B 1.86B USD | TRY 312.15K 9.8K USD | TRY 267.50 8.4 USD | TRY 274.25 8.61 USD | TRY 59.29B 1.86B USD | 7.08 | TRY 38.08 1.2 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.72 1.97 USD |
+0.41
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 6.43 | R$1.51 0.31 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥12.62B 1.86B USD | CN¥5.18M 764.74K USD | CN¥3.34 0.49 USD | CN¥3.38 0.5 USD | CN¥12.62B 1.86B USD | 15.36 | CN¥0.22 0.03 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.10 6.07 USD |
+1.25
|
SGD 2.48B 1.86B USD | SGD 315.40K 236.38K USD | SGD 8.00 6 USD | SGD 8.16 6.12 USD | SGD 2.48B 1.86B USD | 21.31 | SGD 0.38 0.28 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.11 1.64 USD |
+0.63
|
CN¥12.61B 1.86B USD | CN¥4.34M 639.65K USD | CN¥11.09 1.64 USD | CN¥11.45 1.69 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.47 2.28 USD |
+2.18
|
CN¥12.61B 1.86B USD | CN¥1.61M 237.25K USD | CN¥15.17 2.24 USD | CN¥15.49 2.29 USD | CN¥12.61B 1.86B USD | 51.56 | CN¥0.30 0.04 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€249.00 287.43 USD |
+0.4
|
€1.61B 1.86B USD | €6.67K 7.7K USD | €247.50 285.7 USD | €253.50 292.62 USD | €1.61B 1.86B USD | 45.10 | €5.52 6.37 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.17 1.21 USD |
+0.49
|
CN¥12.60B 1.86B USD | CN¥1.77M 260.55K USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥12.60B 1.86B USD | 26.35 | CN¥0.31 0.05 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.40 5.04 USD |
+4.01
|
HK$14.52B 1.86B USD | HK$161.00K 20.59K USD | HK$37.90 4.85 USD | HK$39.60 5.06 USD | HK$14.52B 1.86B USD | 12.04 | HK$3.27 0.42 USD | ||
Spectrum Brands
SPB
US
|
$80.69 — |
+0.61
|
$1.86B — | $278.40K — | $79.52 — | $81.29 — | $1.86B — | 24.30 | $3.32 — |
|
|
OVS S.p.A.
0R5R.IL
GB
|
€5.79 6.69 USD |
-0.22
|
€1.61B 1.86B USD | €366.00 422.49 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.37 | €0.14 0.16 USD | ||
Globant
GLOB
US
|
$42.97 — |
-4.51
|
$1.86B — | $930.14K — | $42.35 — | $45.00 — | $1.86B — | 16.78 | $2.56 — |
|
|
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.39 5.66 USD |
+5.53
|
CN¥12.57B 1.85B USD | CN¥5.95M 877.62K USD | CN¥36.30 5.36 USD | CN¥38.43 5.67 USD | CN¥12.57B 1.85B USD | 73.82 | CN¥0.52 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥12.57B 1.85B USD | CN¥4.40M 649.09K USD | CN¥4.39 0.65 USD | CN¥4.44 0.66 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.32 4.62 USD |
+2.69
|
CN¥12.56B 1.85B USD | CN¥1.50M 220.77K USD | CN¥30.70 4.53 USD | CN¥31.40 4.63 USD | CN¥12.56B 1.85B USD | 53.08 | CN¥0.59 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.63 5.26 USD |
+3.25
|
CN¥12.56B 1.85B USD | CN¥4.22M 622.79K USD | CN¥34.80 5.13 USD | CN¥35.73 5.27 USD | CN¥12.56B 1.85B USD | 23.75 | CN¥1.50 0.22 USD | ||
H&R REIT
HRUFF
US
|
$7.00 — |
+0.86
|
$1.85B — | $287.00 — | $6.94 — | $7.00 — | $1.85B — | 0 | -$1.57 — |
|
|
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.02 1.63 USD |
+0.55
|
CN¥12.55B 1.85B USD | CN¥5.39M 794.94K USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.22 1.36 USD |
0
|
CN¥12.54B 1.85B USD | CN¥235.30K 34.72K USD | CN¥9.16 1.35 USD | CN¥9.22 1.36 USD | CN¥12.54B 1.85B USD | 12.63 | CN¥0.73 0.11 USD | ||
Progress Software
PRGS
US
|
$45.25 — |
-2.29
|
$1.85B — | $380.55K — | $45.03 — | $45.80 — | $1.85B — | 20.85 | $2.17 — |
|
|
German American Bancorp
GABC
US
|
$49.20 — |
-3.74
|
$1.85B — | $210.06K — | $49.04 — | $52.00 — | $1.85B — | 12.94 | $3.80 — |
|
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.28 2.25 USD |
+1.33
|
CN¥12.53B 1.85B USD | CN¥2.67M 394.54K USD | CN¥15.12 2.23 USD | CN¥15.48 2.28 USD | CN¥12.53B 1.85B USD | 15.43 | CN¥0.99 0.15 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.17
|
€1.60B 1.85B USD | €211.40K 244.03K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥39.78 5.87 USD |
+4.41
|
CN¥12.52B 1.85B USD | CN¥3.16M 465.75K USD | CN¥38.41 5.67 USD | CN¥39.88 5.88 USD | CN¥12.52B 1.85B USD | 29.68 | CN¥1.34 0.2 USD | ||
Tri-Continental
TY
US
|
$34.57 — |
+0.38
|
$1.85B — | $24.21K — | $34.46 — | $34.84 — | $1.85B — | 5.44 | $6.35 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.99 — |
+0.34
|
$1.85B — | $656.40K — | $5.96 — | $5.99 — | $1.85B — | 27.22 | $0.22 — |
|
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹599.00 7.25 USD |
+0.6
|
₹152.60B 1.85B USD | ₹753.02K 9.11K USD | ₹588.80 7.12 USD | ₹607.80 7.35 USD | ₹152.60B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$14.44B 1.85B USD | HK$930.00K 118.91K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$14.44B 1.85B USD | 10.28 | HK$0.14 0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥12.50B 1.84B USD | CN¥51.28M 7.57M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.26 1.7 USD |
-0.38
|
HK$14.42B 1.84B USD | HK$63.00K 8.06K USD | HK$13.22 1.69 USD | HK$13.40 1.71 USD | HK$14.42B 1.84B USD | 7.09 | HK$1.87 0.24 USD | ||
Opendoor
OPEN
US
|
$1.91 — |
-1.04
|
$1.84B — | $34.03M — | $1.84 — | $1.99 — | $1.84B — | 0 | -$1.89 — |
|
|
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥61.43 9.06 USD |
+2.36
|
CN¥12.49B 1.84B USD | CN¥1.36M 200.56K USD | CN¥60.15 8.87 USD | CN¥61.62 9.09 USD | CN¥12.49B 1.84B USD | 27.54 | CN¥2.23 0.33 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.55 2 USD |
-0.95
|
CN¥12.47B 1.84B USD | CN¥6.84M 1.01M USD | CN¥13.18 1.94 USD | CN¥13.64 2.01 USD | CN¥12.47B 1.84B USD | 96.78 | CN¥0.14 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 8.64B 1.84B USD | MYR 107.20K 22.79K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.55 1.79 USD |
+2.38
|
€1.59B 1.84B USD | €6.50K 7.5K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.10 8.45 USD |
+0.83
|
A$2.63B 1.83B USD | A$60.98K 42.6K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$2.63B 1.83B USD | 7.61 | A$1.59 1.11 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.65 0.72 USD |
+0.44
|
HK$14.34B 1.83B USD | HK$247.00K 31.58K USD | HK$5.64 0.72 USD | HK$5.67 0.72 USD | HK$14.34B 1.83B USD | 0 | -HK$0.02 -0.002 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 2.45B 1.83B USD | SGD 926.00K 694K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 2.45B 1.83B USD | 30.50 | SGD 0.01 0.007 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.73 2.47 USD |
-0.24
|
CN¥12.42B 1.83B USD | CN¥1.88M 277.51K USD | CN¥16.61 2.45 USD | CN¥16.97 2.5 USD | CN¥12.42B 1.83B USD | 46.47 | CN¥0.36 0.05 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥12.41B 1.83B USD | CN¥4.69M 692.15K USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥12.41B 1.83B USD | 23.63 | CN¥0.19 0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥48.77 7.2 USD |
+3.2
|
CN¥12.41B 1.83B USD | CN¥1.63M 240.97K USD | CN¥47.38 6.99 USD | CN¥48.85 7.21 USD | CN¥12.41B 1.83B USD | 73.89 | CN¥0.66 0.1 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.69 5.41 USD |
-0.58
|
€1.59B 1.83B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.83B USD | 16.73 | €0.28 0.32 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,045.00 64.98 USD |
+1.49
|
NT$57.59B 1.83B USD | NT$49.74K 1.58K USD | NT$2,045.00 64.98 USD | NT$2,085.00 66.25 USD | NT$57.59B 1.83B USD | 37.14 | NT$55.05 1.75 USD | ||
Winpak
WIPKF
US
|
$31.19 — |
-0.22
|
$1.83B — | $100.00 — | $30.86 — | $30.86 — | $1.83B — | 13.56 | $2.30 — |
|
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥11.96 1.76 USD |
-0.66
|
CN¥12.39B 1.83B USD | CN¥2.79M 411.79K USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥12.39B 1.83B USD | 14.94 | CN¥0.80 0.12 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.10 6.16 USD |
+2.21
|
SAR 6.85B 1.83B USD | SAR 2.37M 631.97K USD | SAR 22.45 5.99 USD | SAR 23.36 6.23 USD | SAR 6.85B 1.83B USD | 7.24 | SAR 3.19 0.85 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.82 21.72 USD |
-0.32
|
€1.58B 1.83B USD | €84.79K 97.88K USD | €18.64 21.52 USD | €18.90 21.82 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.73 1.88 USD |
-1.54
|
HK$14.29B 1.83B USD | HK$192.00K 24.55K USD | HK$14.68 1.88 USD | HK$15.10 1.93 USD | HK$14.29B 1.83B USD | 13.89 | HK$1.06 0.14 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.15 1.09 USD |
-0.13
|
SEK 18.71B 1.83B USD | SEK 1.99M 194.32K USD | SEK 10.95 1.07 USD | SEK 11.20 1.09 USD | SEK 18.71B 1.83B USD | 16.63 | SEK 0.67 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.19 0.33 USD |
+3.39
|
QAR 6.65B 1.83B USD | QAR 27.15M 7.46M USD | QAR 1.15 0.32 USD | QAR 1.22 0.33 USD | QAR 6.65B 1.83B USD | 9.92 | QAR 0.12 0.03 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.60 16.37 USD |
+0.35
|
NOK 19.03B 1.83B USD | NOK 79.74K 7.65K USD | NOK 169.00 16.21 USD | NOK 171.40 16.44 USD | NOK 19.03B 1.83B USD | 15.84 | NOK 10.77 1.03 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥12.37B 1.83B USD | CN¥3.67M 541.75K USD | CN¥4.15 0.61 USD | CN¥4.20 0.62 USD | CN¥12.37B 1.83B USD | 38.09 | CN¥0.11 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.61 34.17 USD |
+5.08
|
€1.58B 1.82B USD | €10.62K 12.26K USD | €27.90 32.21 USD | €29.90 34.51 USD | €1.58B 1.82B USD | 6.27 | €4.72 5.45 USD | ||
Enerpac Tool
EPAC
US
|
$35.36 — |
+0.2
|
$1.82B — | $469.90K — | $35.35 — | $36.01 — | $1.82B — | 20.09 | $1.76 — |
|
|
Visteon
VC
US
|
$73.76 — |
-2.56
|
$1.82B — | $903.29K — | $73.32 — | $77.35 — | $1.82B — | 20.26 | $3.64 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$387.00 12.3 USD |
+0.39
|
NT$57.34B 1.82B USD | NT$162.75K 5.17K USD | NT$385.00 12.23 USD | NT$392.00 12.46 USD | NT$57.34B 1.82B USD | 16.58 | NT$23.34 0.74 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.90 1.46 USD |
+1.85
|
CN¥12.34B 1.82B USD | CN¥3.39M 499.95K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥12.34B 1.82B USD | 82.50 | CN¥0.12 0.02 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.34 2.12 USD |
+1.06
|
CN¥12.34B 1.82B USD | CN¥1.42M 209.97K USD | CN¥14.01 2.07 USD | CN¥14.37 2.12 USD | CN¥12.34B 1.82B USD | 16.48 | CN¥0.87 0.13 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥12.33B 1.82B USD | CN¥2.50M 368.54K USD | CN¥4.25 0.63 USD | CN¥4.28 0.63 USD | CN¥12.33B 1.82B USD | 10.65 | CN¥0.40 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥81.15 11.97 USD |
+5.13
|
CN¥12.33B 1.82B USD | CN¥890.00K 131.32K USD | CN¥78.61 11.6 USD | CN¥81.52 12.03 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.28 3.14 USD |
+3.75
|
CN¥12.32B 1.82B USD | CN¥2.34M 345.11K USD | CN¥20.65 3.05 USD | CN¥21.30 3.14 USD | CN¥12.32B 1.82B USD | 57.51 | CN¥0.37 0.05 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,153 7.11 USD |
+2.22
|
¥295B 1.82B USD | ¥2M 10.14K USD | ¥1,114 6.87 USD | ¥1,164 7.18 USD | ¥295B 1.82B USD | 40.47 | ¥28 0.18 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.40 1.53 USD |
+2.06
|
CN¥12.31B 1.82B USD | CN¥2.10M 309.73K USD | CN¥10.23 1.51 USD | CN¥10.41 1.54 USD | CN¥12.31B 1.82B USD | 520.00 | CN¥0.02 0.002 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$57.17B 1.82B USD | NT$1.74M 55.2K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$57.17B 1.82B USD | 29.32 | NT$2.07 0.07 USD | ||
EZCORP
EZPW
US
|
$29.55 — |
+2.82
|
$1.82B — | $671.93K — | $28.79 — | $29.68 — | $1.82B — | 14.84 | $1.99 — |
|
|
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.54 2.15 USD |
+0.14
|
CN¥12.30B 1.81B USD | CN¥3.15M 464.96K USD | CN¥14.28 2.11 USD | CN¥14.70 2.17 USD | CN¥12.30B 1.81B USD | 207.71 | CN¥0.07 0.01 USD | ||
Absci
ABSI
US
|
$10.57 — |
+11.85
|
$1.81B — | $5.81M — | $9.36 — | $10.95 — | $1.81B — | 0 | -$0.79 — |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
0
|
CHF 1.45B 1.81B USD | CHF 17.81K 22.33K USD | CHF 43.60 54.68 USD | CHF 43.80 54.94 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
-0.31
|
€1.57B 1.81B USD | €162.00 187 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
Sunrun
RUN
US
|
$7.53 — |
+3.58
|
$1.81B — | $8.46M — | $7.37 — | $7.79 — | $1.81B — | 5.08 | $1.48 — |
|
|
AMN Healthcare Services
AMN
US
|
$46.81 — |
-4.47
|
$1.81B — | $1.48M — | $46.06 — | $49.62 — | $1.81B — | 17.46 | $2.68 — |
|
|
Avio S.p.A.
AVIO.MI
IT
|
€32.06 37.01 USD |
-1.08
|
€1.57B 1.81B USD | €995.70K 1.15M USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.57B 1.81B USD | 66.79 | €0.48 0.55 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$5.80 — |
+0.35
|
$1.81B — | $5.61M — | $5.67 — | $5.87 — | $1.81B — | 5.08 | $1.14 — |
|
|
Corbion N.V.
CRBN.AS
NL
|
€27.20 31.4 USD |
+8.19
|
€1.57B 1.81B USD | €607.37K 701.1K USD | €24.92 28.77 USD | €27.42 31.65 USD | €1.57B 1.81B USD | 25.66 | €1.06 1.22 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.95 89.98 USD |
+1.23
|
€1.57B 1.81B USD | €55.67K 64.27K USD | €75.75 87.44 USD | €79.45 91.71 USD | €1.57B 1.81B USD | 0 | -€2.07 -2.3 USD | ||
Republic Bancorp
RBCAA
US
|
$92.11 — |
-0.57
|
$1.81B — | $117.71K — | $91.83 — | $94.00 — | $1.81B — | 14.08 | $6.54 — |
|
|
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥12.25B 1.81B USD | CN¥1.52M 223.76K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥12.25B 1.81B USD | 82.00 | CN¥0.05 0.007 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 54.10 67.85 USD |
+3.44
|
CHF 1.44B 1.81B USD | CHF 175.64K 220.3K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.44B 1.81B USD | 46.63 | CHF 1.16 1.45 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.96 | THB 3.73 0.1 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.01 0.55 USD |
+3.76
|
QAR 6.57B 1.81B USD | QAR 4.57M 1.25M USD | QAR 1.93 0.53 USD | QAR 2.01 0.55 USD | QAR 6.57B 1.81B USD | 11.17 | QAR 0.18 0.05 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.60 24.93 USD |
0
|
€1.56B 1.8B USD | €14.36K 16.58K USD | €21.50 24.82 USD | €21.65 24.99 USD | €1.56B 1.8B USD | 9.43 | €2.29 2.64 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.16 1.62 USD |
+0.47
|
SGD 2.41B 1.8B USD | SGD 13.50K 10.12K USD | SGD 2.14 1.6 USD | SGD 2.16 1.62 USD | SGD 2.41B 1.8B USD | 30.85 | SGD 0.07 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.54K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 17.99 | THB 2.64 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.53K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
Hope Bancorp
HOPE
US
|
$14.12 — |
+0.07
|
$1.80B — | $941.69K — | $14.00 — | $14.19 — | $1.80B — | 13.70 | $1.03 — |
|
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.09 1.08 USD |
-1.74
|
MYR 8.48B 1.8B USD | MYR 49.60K 10.55K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 8.48B 1.8B USD | 10.60 | MYR 0.48 0.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.25 1.57 USD |
-0.88
|
A$2.58B 1.8B USD | A$629.13K 439.49K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$2.58B 1.8B USD | 9.78 | A$0.23 0.16 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.56 22.58 USD |
+0.31
|
€1.56B 1.8B USD | €16.38K 18.91K USD | €19.34 22.32 USD | €19.90 22.97 USD | €1.56B 1.8B USD | 150.46 | €0.13 0.15 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.30 16.92 USD |
+2.12
|
SEK 18.46B 1.8B USD | SEK 75.96K 7.41K USD | SEK 169.50 16.55 USD | SEK 173.70 16.96 USD | SEK 18.46B 1.8B USD | 13.72 | SEK 12.63 1.23 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.69 — |
+0.66
|
$1.80B — | $4.45M — | $10.50 — | $10.73 — | $1.80B — | 133.62 | $0.08 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
