Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.93 2.08 USD |
0
|
$14.86B 2.07B USD | $113.5K 15.78K USD | $14.92 2.07 USD | $15.04 2.09 USD | $14.86B 2.07B USD | 746.50 | $0.02 0.002 USD | |
| Calibre Mining CXBMF | $2.4 — |
-0.41
|
$2.07B — | $39.21K — | $2.4 — | $2.42 — | $2.07B — | 34.28 | $0.07 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.05 3.05 USD |
-0.2
|
$10.19B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.07B USD | 15.05 | $1 0.2 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
+4.55
|
$16.16B 2.07B USD | $982K 125.56K USD | $0.89 0.11 USD | $0.92 0.12 USD | $16.16B 2.07B USD | 3.53 | $0.26 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.88 2.49 USD |
+0.85
|
$14.85B 2.07B USD | $410.28K 57.05K USD | $17.71 2.46 USD | $17.9 2.49 USD | $14.85B 2.07B USD | 43.60 | $0.41 0.06 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.95 26.53 USD |
+0.3
|
$14.08B 2.06B USD | $166.65K 24.43K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.08B 2.06B USD | 10.77 | $16.79 2.46 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.18 1.56 USD |
+1.16
|
$16.14B 2.06B USD | $234K 29.92K USD | $12.02 1.54 USD | $12.24 1.57 USD | $16.14B 2.06B USD | 19.64 | $0.62 0.08 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.34 — |
+1.03
|
$2.06B — | $5.1K — | $10.22 — | $10.47 — | $2.06B — | 0 | -$1.38 — | |
| FULING ELEC POWER 600452.SS | $9.66 1.34 USD |
-0.21
|
$14.84B 2.06B USD | $67.1K 9.33K USD | $9.65 1.34 USD | $9.68 1.35 USD | $14.84B 2.06B USD | 30.18 | $0.32 0.04 USD | |
| Hub HUBG | $33.83 — |
+0.42
|
$2.06B — | $372.93K — | $33.55 — | $34.27 — | $2.06B — | 19.78 | $1.71 — | |
| Man Wah Holdings Limited 1999.HK | $4.16 0.53 USD |
-0.24
|
$16.13B 2.06B USD | $284.4K 36.36K USD | $4.16 0.53 USD | $4.21 0.54 USD | $16.13B 2.06B USD | 7.84 | $0.53 0.07 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
+0.07
|
$1.89B 2.06B USD | $6.72K 7.35K USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.06 | $10.28 1.51 USD | |
| LONGKING 600388.SS | $11.67 1.62 USD |
+0.69
|
$14.82B 2.06B USD | $5.84M 812.56K USD | $11.54 1.6 USD | $11.77 1.64 USD | $14.82B 2.06B USD | 15.77 | $0.74 0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $155.8 15.21 USD |
-1.02
|
$21.1B 2.06B USD | $123.31K 12.04K USD | $155 15.13 USD | $160.7 15.69 USD | $21.1B 2.06B USD | 42.45 | $3.67 0.36 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.63 2.31 USD |
-0.06
|
$14.81B 2.06B USD | $163.9K 22.79K USD | $16.63 2.31 USD | $16.66 2.32 USD | $14.81B 2.06B USD | 12.13 | $1.37 0.19 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.06B — | $341.32K — | $0.51 — | $0.51 — | $2.06B — | 8.46 | $0.06 — | |
| Albany AIN | $68.16 — |
+1.64
|
$2.06B — | $193.1K — | $67.2 — | $68.6 — | $2.06B — | 27.37 | $2.49 — | |
| L&K Engineering Co., Ltd. 6139.TW | $278 8.83 USD |
+1.46
|
$64.78B 2.06B USD | $2.67M 84.94K USD | $276 8.77 USD | $284 9.02 USD | $64.78B 2.06B USD | 15.80 | $17.59 0.56 USD | |
| John Wiley & Sons WLY | $38.16 — |
-0.26
|
$2.06B — | $349.2K — | $38.05 — | $38.48 — | $2.06B — | 51.56 | $0.74 — | |
| CG Oncology CGON | $27 — |
+0.33
|
$2.06B — | $935.39K — | $26.56 — | $27.54 — | $2.06B — | 0 | -$1.5 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.72 14.98 USD |
-1.7
|
$14.8B 2.06B USD | $377.95K 52.55K USD | $107.3 14.92 USD | $110.61 15.38 USD | $14.8B 2.06B USD | 86.17 | $1.25 0.17 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.74 10.2 USD |
+0.07
|
$2.77B 2.06B USD | $231.59K 171.85K USD | $13.68 10.15 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.31 | $0.19 0.14 USD | |
| Cornerstone Strategic Investment Fund CLM | $8 — |
+0.63
|
$2.06B — | $1.84M — | $7.93 — | $8.03 — | $2.06B — | 5.22 | $1.53 — | |
| DigitalBridge DBRG | $10.72 — |
-1.65
|
$2.06B — | $1.79M — | $10.69 — | $11.06 — | $2.06B — | 27.48 | $0.39 — | |
| Vishay Intertechnology VSH | $15.6 — |
+2.9
|
$2.06B — | $1.44M — | $15.18 — | $15.77 — | $2.06B — | 0 | -$0.48 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
+0.52
|
$2.77B 2.05B USD | $118.16K 87.68K USD | $15.49 11.49 USD | $15.57 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.28 4.49 USD |
-1.25
|
$14.77B 2.05B USD | $775.1K 107.77K USD | $32.23 4.48 USD | $32.63 4.54 USD | $14.77B 2.05B USD | 56.63 | $0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.77 2.47 USD |
-0.34
|
$14.77B 2.05B USD | $66.6K 9.26K USD | $17.75 2.47 USD | $17.86 2.48 USD | $14.77B 2.05B USD | 42.30 | $0.42 0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.83 3.87 USD |
+0.11
|
$14.77B 2.05B USD | $4.77M 663.33K USD | $27.83 3.87 USD | $28.14 3.91 USD | $14.77B 2.05B USD | 231.91 | $0.12 0.02 USD | |
| Capri CPRI | $17.41 — |
+2.41
|
$2.05B — | $2.11M — | $17.1 — | $17.67 — | $2.05B — | 0 | -$10.24 — | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
-0.22
|
$16.04B 2.05B USD | $1M 128.37K USD | $4.44 0.57 USD | $4.56 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
0
|
$16.03B 2.05B USD | $42.5K 5.43K USD | $1.99 0.25 USD | $2 0.26 USD | $16.03B 2.05B USD | 15.38 | $0.13 0.02 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.92 11.07 USD |
+0.54
|
$2.76B 2.05B USD | $92.17K 68.4K USD | $14.78 10.97 USD | $15 11.13 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| SINOPHARM MODERN 600420.SS | $10.98 1.53 USD |
0
|
$14.73B 2.05B USD | $299.4K 41.63K USD | $10.95 1.52 USD | $11.02 1.53 USD | $14.73B 2.05B USD | 13.22 | $0.83 0.12 USD | |
| DeNA Co., Ltd. 2432.T | $2,723 18.38 USD |
+2.37
|
$303.26B 2.05B USD | $2.74M 18.51K USD | $2,666.5 18 USD | $2,732.5 18.45 USD | $303.26B 2.05B USD | 12.56 | $216.79 1.46 USD | |
| Vicor VICR | $45.84 — |
+1.28
|
$2.05B — | $154.23K — | $45.44 — | $46.38 — | $2.05B — | 86.49 | $0.53 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.94 1.1 USD |
+0.25
|
$14.71B 2.05B USD | $181.6K 25.25K USD | $7.92 1.1 USD | $7.94 1.1 USD | $14.71B 2.05B USD | 26.46 | $0.3 0.04 USD | |
| Weis Markets WMK | $75.33 — |
-0.91
|
$2.04B — | $129.84K — | $74.28 — | $75.8 — | $2.04B — | 18.87 | $3.99 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.09 3.38 USD |
+0.42
|
$1.87B 2.04B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.06 | $0.51 0.56 USD | |
| Harmony Biosciences HRMY | $35.42 — |
-0.51
|
$2.04B — | $403.1K — | $35.34 — | $35.95 — | $2.04B — | 13.51 | $2.62 — | |
| Winpak Ltd. WPK.TO | $44.63 33.12 USD |
-1.54
|
$2.75B 2.04B USD | $130.47K 96.82K USD | $44.47 33 USD | $45.55 33.8 USD | $2.75B 2.04B USD | 13.81 | $3.23 2.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.05 6.47 USD |
+1.07
|
$168.92B 2.04B USD | $281.12K 3.4K USD | $529.45 6.41 USD | $539 6.52 USD | $168.92B 2.04B USD | 48.37 | $11.06 0.13 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
+0.17
|
$1.8B 2.04B USD | $13.31K 15.14K USD | $226.4 257.59 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 50.99 | $4.53 5.15 USD | |
| QuidelOrtho QDEL | $30.21 — |
+2.3
|
$2.04B — | $1.03M — | $29.9 — | $30.94 — | $2.04B — | 0 | -$5.23 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.06 0.98 USD |
-2.61
|
$14.69B 2.04B USD | $7.41M 1.03M USD | $7.05 0.98 USD | $7.11 0.99 USD | $14.69B 2.04B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $158.44 22.03 USD |
-1.69
|
$14.69B 2.04B USD | $175.56K 24.41K USD | $156.32 21.74 USD | $159.58 22.19 USD | $14.69B 2.04B USD | 0 | -$2.43 -0.3 USD | |
| First Busey BUSE | $22.82 — |
+0.4
|
$2.04B — | $704.02K — | $22.77 — | $23.03 — | $2.04B — | 21.12 | $1.08 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.35 3.25 USD |
+0.78
|
$14.68B 2.04B USD | $3.49M 484.9K USD | $23.17 3.22 USD | $23.41 3.26 USD | $14.68B 2.04B USD | 18.38 | $1.27 0.18 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-0.82
|
$14.67B 2.04B USD | $14.71M 2.04M USD | $7.26 1.01 USD | $7.47 1.04 USD | $14.67B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.73 0.8 USD |
-0.17
|
$14.67B 2.04B USD | $224.3K 31.19K USD | $5.71 0.79 USD | $5.74 0.8 USD | $14.67B 2.04B USD | 12.45 | $0.46 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $37.12 5.16 USD |
-0.72
|
$14.66B 2.04B USD | $40.64M 5.65M USD | $36.4 5.06 USD | $37.73 5.25 USD | $14.66B 2.04B USD | 0 | -$0.2 -0.02 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.72 2.6 USD |
-0.16
|
$14.66B 2.04B USD | $135.4K 18.83K USD | $18.71 2.6 USD | $18.77 2.61 USD | $14.66B 2.04B USD | 17.49 | $1.07 0.15 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.39 0.75 USD |
0
|
$14.66B 2.04B USD | $2.77M 385.69K USD | $5.35 0.74 USD | $5.4 0.75 USD | $14.66B 2.04B USD | 179.66 | $0.03 0.004 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $174.7 190.97 USD |
+0.58
|
$1.86B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.04B USD | 39.17 | $4.46 4.88 USD | |
| Oceaneering OII | $20.25 — |
-0.05
|
$2.04B — | $611.24K — | $19.78 — | $20.6 — | $2.04B — | 11.37 | $1.78 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.92 2.91 USD |
+2.7
|
$14.66B 2.04B USD | $39.77M 5.53M USD | $20.36 2.83 USD | $21.13 2.94 USD | $14.66B 2.04B USD | 123.05 | $0.17 0.02 USD | |
| Upwork UPWK | $15.48 — |
+0.52
|
$2.04B — | $1.37M — | $15.3 — | $15.55 — | $2.04B — | 9.32 | $1.66 — | |
| JGC Holdings Corporation 1963.T | $1,248 8.42 USD |
+0.89
|
$301.61B 2.04B USD | $133.1K 898.46 USD | $1,242.5 8.39 USD | $1,249.5 8.43 USD | $301.61B 2.04B USD | 0 | -$1.61 -0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
-0.58
|
$9.56B 2.03B USD | $223.4K 47.5K USD | $5.16 1.1 USD | $5.23 1.11 USD | $9.56B 2.03B USD | 24.61 | $0.21 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.81 0.53 USD |
+0.79
|
$14.61B 2.03B USD | $183.4K 25.5K USD | $3.8 0.53 USD | $3.81 0.53 USD | $14.61B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| HelloFresh SE HLFFF | $11.9 — |
-1.61
|
$2.03B — | $700 — | $11.9 — | $11.9 — | $2.03B — | 0 | -$1.27 — | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.74 3.3 USD |
-0.38
|
$14.6B 2.03B USD | $558K 77.59K USD | $23.67 3.29 USD | $23.81 3.31 USD | $14.6B 2.03B USD | 197.83 | $0.12 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$64.61B 2.03B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $64.61B 2.03B USD | 12.45 | $27.16 0.85 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.48 0.13 USD |
-0.44
|
$72.1B 2.03B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.1B 2.03B USD | 29.86 | $0.15 0.004 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,204 8.13 USD |
+0.71
|
$300.52B 2.03B USD | $267.9K 1.81K USD | $1,201.5 8.11 USD | $1,212.5 8.18 USD | $300.52B 2.03B USD | 10.82 | $111.18 0.75 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.5
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| DONGFENG 600006.SS | $7.29 1.01 USD |
-0.41
|
$14.58B 2.03B USD | $520.9K 72.43K USD | $7.28 1.01 USD | $7.3 1.02 USD | $14.58B 2.03B USD | 364.50 | $0.02 0.002 USD | |
| GN Store Nord A/S GN.CO | $94.92 13.92 USD |
+1.3
|
$13.82B 2.03B USD | $939.89K 137.81K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.82B 2.03B USD | 17.16 | $5.53 0.81 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438 2.96 USD |
+0.46
|
$300.2B 2.03B USD | $757.6K 5.11K USD | $437.3 2.95 USD | $441 2.98 USD | $300.2B 2.03B USD | 11.35 | $38.59 0.26 USD | |
| Forvia SE 0MGR.IL | $7.77 8.49 USD |
+0.83
|
$1.85B 2.03B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | -$0.2 -0.2 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
+0.67
|
$1.85B 2.03B USD | $2.41K 2.63K USD | $74.1 81 USD | $74.8 81.77 USD | $1.85B 2.03B USD | 12.70 | $5.87 6.42 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $32.5 4.52 USD |
+4.03
|
$14.57B 2.03B USD | $9.37M 1.3M USD | $31.3 4.35 USD | $32.92 4.58 USD | $14.57B 2.03B USD | 130.00 | $0.25 0.03 USD | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-0.7
|
$3.06B 2.03B USD | $801.53K 530.5K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $2.3M 294.34K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
-0.71
|
$9.52B 2.02B USD | $807.8K 171.76K USD | $1.39 0.3 USD | $1.42 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.94 3.05 USD |
+0.41
|
$14.56B 2.02B USD | $243.7K 33.88K USD | $21.85 3.04 USD | $21.95 3.05 USD | $14.56B 2.02B USD | 15.34 | $1.43 0.2 USD | |
| Scorpio Tankers STNG | $39.67 — |
-0.03
|
$2.02B — | $594.03K — | $39 — | $40.51 — | $2.02B — | 3.86 | $10.26 — | |
| AvidXchange AVDX | $9.79 — |
-0.1
|
$2.02B — | $3.41M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+0.77
|
$15.82B 2.02B USD | $794.9K 101.64K USD | $1.26 0.16 USD | $1.32 0.17 USD | $15.82B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| BAO TITANIUM 600456.SS | $30.45 4.23 USD |
+1.91
|
$14.55B 2.02B USD | $11.97M 1.66M USD | $29.81 4.14 USD | $30.68 4.27 USD | $14.55B 2.02B USD | 29.27 | $1.04 0.14 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+0.87
|
$14.54B 2.02B USD | $24.54M 3.41M USD | $5.78 0.8 USD | $5.86 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| Huntsman HUN | $11.63 — |
+2.29
|
$2.02B — | $3M — | $11.47 — | $11.8 — | $2.02B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $14.34 — |
+4.67
|
$2.02B — | $34.62M — | $13.62 — | $15.02 — | $2.02B — | 0 | -$0.54 — | |
| ZHEJIANG MEDICINE 600216.SS | $15.1 2.1 USD |
+1.82
|
$14.52B 2.02B USD | $35.67M 4.96M USD | $14.76 2.05 USD | $15.33 2.13 USD | $14.52B 2.02B USD | 9.86 | $1.53 0.21 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
0
|
$14.51B 2.02B USD | $11.17M 1.55M USD | $3.84 0.53 USD | $3.86 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| OEM International AB (publ) OEM-B.ST | $149 14.54 USD |
+1.64
|
$20.66B 2.02B USD | $124.49K 12.15K USD | $147 14.35 USD | $152.6 14.9 USD | $20.66B 2.02B USD | 34.33 | $4.34 0.42 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
0
|
$14.5B 2.02B USD | $184.1K 25.6K USD | $7.07 0.98 USD | $7.09 0.99 USD | $14.5B 2.02B USD | 28.28 | $0.25 0.03 USD | |
| Triumph TGI | $25.94 — |
+0.27
|
$2.02B — | $4.2M — | $25.91 — | $25.96 — | $2.02B — | 56.39 | $0.46 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.63 1.2 USD |
-0.35
|
$14.5B 2.02B USD | $22.85M 3.18M USD | $8.54 1.19 USD | $8.67 1.21 USD | $14.5B 2.02B USD | 24.65 | $0.35 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.18 2.25 USD |
-0.31
|
$14.5B 2.02B USD | $134.7K 18.73K USD | $16.18 2.25 USD | $16.29 2.27 USD | $14.5B 2.02B USD | 14.57 | $1.11 0.15 USD | |
| HelloFresh SE 0RVI.IL | $9.51 10.39 USD |
-0.18
|
$1.84B 2.01B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 25.69 | $0.37 0.4 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.48B 2.01B USD | $31.64M 4.4M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.23 1.7 USD |
-0.08
|
$14.48B 2.01B USD | $114.6K 15.93K USD | $12.2 1.7 USD | $12.25 1.7 USD | $14.48B 2.01B USD | 244.59 | $0.05 0.006 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,451 9.79 USD |
+1.82
|
$298.26B 2.01B USD | $220.9K 1.49K USD | $1,438 9.71 USD | $1,454.5 9.82 USD | $298.26B 2.01B USD | 7.88 | $183.97 1.24 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.91 3.19 USD |
+2.97
|
$14.48B 2.01B USD | $3.82M 530.9K USD | $22.8 3.17 USD | $23.18 3.22 USD | $14.48B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| OneSpaWorld OSW | $19.6 — |
+0.56
|
$2.01B — | $507.3K — | $19.32 — | $19.81 — | $2.01B — | 31.11 | $0.63 — | |
| Genesis Energy, L.P GEL | $16.44 — |
+0.31
|
$2.01B — | $511.64K — | $16.14 — | $16.69 — | $2.01B — | 0 | -$1.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||