Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trustmark TRMK | $33.88 — |
+0.71
|
$2.05B — | $202.17K — | $33.39 — | $34.11 — | $2.05B — | 33.88 | $1 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.17 0.2 USD |
+0.65
|
$64.48B 2.05B USD | $11.8M 374.85K USD | $6.09 0.19 USD | $6.25 0.2 USD | $64.48B 2.05B USD | 26.82 | $0.23 0.007 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,207.2 14.61 USD |
-1.28
|
$169.33B 2.05B USD | $180.75K 2.19K USD | $1,195 14.46 USD | $1,222.1 14.79 USD | $169.33B 2.05B USD | 55.14 | $21.89 0.26 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.13 3.77 USD |
+0.22
|
$14.73B 2.05B USD | $6.79M 944.56K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.76
|
$9.63B 2.05B USD | $475.9K 101.19K USD | $5.21 1.11 USD | $5.25 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $172.42K 16.83K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Denali Therapeutics DNLI | $14.09 — |
+0.57
|
$2.05B — | $975.2K — | $13.68 — | $14.28 — | $2.05B — | 0 | -$2.67 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.38 2.83 USD |
-1.02
|
$14.72B 2.05B USD | $19.22M 2.67M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.72B 2.05B USD | 45.28 | $0.45 0.06 USD | |
| Esso S.A.F. ES.PA | $145.6 159.16 USD |
+0.14
|
$1.87B 2.05B USD | $15.31K 16.73K USD | $143.6 156.97 USD | $146.7 160.36 USD | $1.87B 2.05B USD | 17.56 | $8.29 9.06 USD | |
| Genesis Energy, L.P GEL | $16.71 — |
+0.84
|
$2.05B — | $1.03M — | $16.15 — | $16.83 — | $2.05B — | 0 | -$1.7 — | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.71B 2.05B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.71B 2.05B USD | 25.66 | $1.37 0.19 USD | |
| Albany AIN | $67.35 — |
-0.5
|
$2.04B — | $345.34K — | $67.33 — | $68.6 — | $2.04B — | 27.04 | $2.49 — | |
| Sylvamo SLVM | $50.18 — |
-0.83
|
$2.04B — | $351.49K — | $50.01 — | $50.97 — | $2.04B — | 7.36 | $6.81 — | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-0.33
|
$14.69B 2.04B USD | $660.66M 91.86M USD | $3.04 0.42 USD | $3.23 0.45 USD | $14.69B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.87B 2.04B USD | $14.34K 15.68K USD | $34.4 37.6 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| Recursion Pharmaceuticals RXRX | $5.11 — |
+5.58
|
$2.04B — | $34.89M — | $4.8 — | $5.25 — | $2.04B — | 0 | -$1.9 — | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$2.04B — | $703.69K — | $29.8 — | $31.53 — | $2.04B — | 0 | -$0.04 — | |
| SEAZEN 1030.HK | $2.26 0.29 USD |
-5.83
|
$15.97B 2.04B USD | $33.13M 4.24M USD | $2.25 0.29 USD | $2.37 0.3 USD | $15.97B 2.04B USD | 28.25 | $0.08 0.01 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $1.4K — | $10.06 — | $10.06 — | $2.04B — | 71.85 | $0.14 — | |
| Winpak Ltd. WPK.TO | $44.54 33.05 USD |
-0.4
|
$2.75B 2.04B USD | $27.3K 20.26K USD | $44.3 32.87 USD | $45.08 33.45 USD | $2.75B 2.04B USD | 13.91 | $3.2 2.37 USD | |
| Kiniksa Pharmaceuticals KNSA | $27.93 — |
-0.07
|
$2.04B — | $480K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.67B 2.04B USD | $8.49M 1.18M USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.67B 2.04B USD | 331.33 | $0.03 0.004 USD | |
| Park Hotels & Resorts PK | $10.19 — |
0
|
$2.04B — | $3.09M — | $10.18 — | $10.42 — | $2.04B — | 17.27 | $0.59 — | |
| AMP Limited AMP.AX | $1.22 0.8 USD |
0
|
$3.08B 2.04B USD | $2.05M 1.36M USD | $1.21 0.8 USD | $1.22 0.8 USD | $3.08B 2.04B USD | 17.35 | $0.07 0.05 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,001.2 36.31 USD |
+0.06
|
$168.28B 2.04B USD | $499.66K 6.05K USD | $2,971.9 35.96 USD | $3,065 37.08 USD | $168.28B 2.04B USD | 75.80 | $39.59 0.48 USD | |
| Veidekke ASA VEI.OL | $157.2 15.08 USD |
+0.13
|
$21.22B 2.04B USD | $92.11K 8.84K USD | $156.4 15 USD | $158 15.16 USD | $21.22B 2.04B USD | 17.46 | $9 0.86 USD | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.87 | $4.71 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.78 1.08 USD |
-1.39
|
$14.62B 2.03B USD | $9.2M 1.28M USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.62B 2.03B USD | 25.93 | $0.3 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.65 1.75 USD |
0
|
$3.07B 2.03B USD | $6.67M 4.42M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.07B 2.03B USD | 8.83 | $0.3 0.2 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.61B 2.03B USD | $49.03M 6.82M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.61B 2.03B USD | 53.57 | $0.14 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.81B 2.03B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.81B 2.03B USD | 23.73 | $13.82 1.35 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.1 3.77 USD |
-2.02
|
$14.58B 2.03B USD | $6.25M 868.49K USD | $26.95 3.75 USD | $27.6 3.84 USD | $14.58B 2.03B USD | 135.50 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.57B 2.03B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 17.98 | $1.27 0.18 USD | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Netcompany Group A/S NETC.CO | $293.4 43.02 USD |
-0.81
|
$13.81B 2.02B USD | $49.66K 7.28K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.81B 2.02B USD | 28.51 | $10.29 1.51 USD | |
| Brookfield Business BBUC | $28.14 — |
+0.25
|
$2.02B — | $100.55K — | $28.09 — | $28.79 — | $2.02B — | 0 | -$10.95 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.34 2.41 USD |
-1.03
|
$14.55B 2.02B USD | $7.75M 1.08M USD | $17.17 2.39 USD | $17.48 2.43 USD | $14.55B 2.02B USD | 42.29 | $0.41 0.06 USD | |
| AvidXchange AVDX | $9.79 — |
+0.2
|
$2.02B — | $2.61M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| International Seaways INSW | $40.96 — |
+1.24
|
$2.02B — | $852.39K — | $39.98 — | $41.17 — | $2.02B — | 6.26 | $6.54 — | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-3.42
|
$15.8B 2.02B USD | $38.53M 4.93M USD | $1.12 0.14 USD | $1.17 0.15 USD | $15.8B 2.02B USD | 22.60 | $0.05 0.006 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$15.79B 2.02B USD | $8.83M 1.13M USD | $14.98 1.92 USD | $16.46 2.1 USD | $15.79B 2.02B USD | 27.10 | $0.56 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.05
|
$14.52B 2.02B USD | $18.41M 2.56M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199.7 14.51 USD |
-2.3
|
$166.7B 2.02B USD | $328.21K 3.97K USD | $1,192 14.42 USD | $1,233.1 14.92 USD | $166.7B 2.02B USD | 63.44 | $18.91 0.23 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+1.18
|
$3.05B 2.02B USD | $1.36M 898.2K USD | $4.29 2.84 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
+0.2
|
$2.72B 2.02B USD | $76.45K 56.73K USD | $14.66 10.88 USD | $14.8 10.98 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.5B 2.02B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.5B 2.02B USD | 53.54 | $0.33 0.05 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| FULING ELEC POWER 600452.SS | $9.36 1.3 USD |
-0.74
|
$14.49B 2.01B USD | $7.85M 1.09M USD | $9.35 1.3 USD | $9.43 1.31 USD | $14.49B 2.01B USD | 29.25 | $0.32 0.04 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.72 2.27 USD |
+1.61
|
$15.74B 2.01B USD | $3.11M 397.2K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.74B 2.01B USD | 21.34 | $0.83 0.11 USD | |
| First Busey BUSE | $22.48 — |
+1.08
|
$2.01B — | $507.3K — | $22.15 — | $22.66 — | $2.01B — | 20.62 | $1.09 — | |
| Moltiply Group S.p.A. MOL.MI | $48.85 53.4 USD |
+1.45
|
$1.84B 2.01B USD | $10.75K 11.75K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.84B 2.01B USD | 43.61 | $1.12 1.22 USD | |
| RUOYUCHEN 003010.SZ | $59.98 8.34 USD |
-5.59
|
$14.45B 2.01B USD | $14.59M 2.03M USD | $57.47 7.99 USD | $63.3 8.8 USD | $14.45B 2.01B USD | 117.60 | $0.51 0.07 USD | |
| Bavarian Nordic A/S BAVA.CO | $176.05 25.81 USD |
+0.66
|
$13.7B 2.01B USD | $293.5K 43.03K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.7B 2.01B USD | 10.47 | $16.81 2.46 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.44B 2.01B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.44B 2.01B USD | 38.21 | $0.51 0.07 USD | |
| SINOPHARM MODERN 600420.SS | $10.58 1.47 USD |
-1.76
|
$14.44B 2.01B USD | $11.04M 1.54M USD | $10.55 1.47 USD | $10.75 1.49 USD | $14.44B 2.01B USD | 12.74 | $0.83 0.12 USD | |
| Hub HUBG | $32.78 — |
0
|
$2.01B — | $347.8K — | $32.7 — | $33.25 — | $2.01B — | 19.28 | $1.7 — | |
| Triumph TGI | $25.77 — |
-0.23
|
$2.01B — | $1.07M — | $25.72 — | $25.88 — | $2.01B — | 56.02 | $0.46 — | |
| ANKE BIOTECH 300009.SZ | $8.45 1.17 USD |
-2.09
|
$14.43B 2.01B USD | $24.29M 3.38M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.43B 2.01B USD | 21.12 | $0.4 0.06 USD | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
0
|
$2.01B — | $931.57K — | $7.79 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
-1.88
|
$1.83B 2.01B USD | $18.52K 20.24K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.83B 2.01B USD | 19.85 | $8.41 9.19 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.41B 2B USD | $56.7M 7.88M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.41B 2B USD | 59.44 | $0.09 0.01 USD | |
| CG Oncology CGON | $26.28 — |
+0.15
|
$2B — | $648.62K — | $25.57 — | $26.36 — | $2B — | 0 | -$1.5 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.12 6.55 USD |
-4.03
|
$14.4B 2B USD | $5.05M 701.74K USD | $45.95 6.39 USD | $49.33 6.86 USD | $14.4B 2B USD | 65.44 | $0.72 0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193.5 8.06 USD |
+0.25
|
$296.41B 2B USD | $428.4K 2.89K USD | $1,183.5 7.99 USD | $1,193.5 8.06 USD | $296.41B 2B USD | 10.70 | $111.47 0.75 USD | |
| Vicor VICR | $45.47 — |
+2.76
|
$2B — | $150.39K — | $43.96 — | $45.79 — | $2B — | 82.67 | $0.55 — | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+1.41
|
$14.39B 2B USD | $27.29M 3.79M USD | $5.64 0.78 USD | $5.77 0.8 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$63.66B 2B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $63.66B 2B USD | 0 | -$1.51 -0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.63B 2B USD | $6.41M 819.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.34 | $0.26 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.95 0.25 USD |
-1.52
|
$15.63B 2B USD | $4.41M 563.3K USD | $1.95 0.25 USD | $1.98 0.25 USD | $15.63B 2B USD | 15.00 | $0.13 0.02 USD | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,264 15.28 USD |
+0.96
|
$295.81B 2B USD | $673.7K 4.55K USD | $2,240 15.12 USD | $2,269.5 15.32 USD | $295.81B 2B USD | 5.43 | $416.21 2.81 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
-1.11
|
$14.36B 2B USD | $23.84M 3.31M USD | $7.07 0.98 USD | $7.19 1 USD | $14.36B 2B USD | 355.00 | $0.02 0.002 USD | |
| Paladin Energy Ltd PDN.AX | $7.56 5 USD |
0
|
$3.02B 2B USD | $35.06K 23.2K USD | $7.38 4.88 USD | $7.67 5.08 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.79
|
$14.35B 2B USD | $12.16M 1.69M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.35B 2B USD | 4.97 | $0.76 0.11 USD | |
| Redcare Pharmacy NV RDC.DE | $90.8 99.26 USD |
+3.06
|
$1.83B 2B USD | $144.13K 157.56K USD | $87.15 95.27 USD | $90.8 99.26 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.34B 1.99B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.34B 1.99B USD | 28.73 | $1.04 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.64 1.62 USD |
-1.19
|
$14.34B 1.99B USD | $36.5M 5.08M USD | $11.53 1.6 USD | $11.76 1.64 USD | $14.34B 1.99B USD | 18.77 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.96 0.97 USD |
-0.43
|
$14.33B 1.99B USD | $6.07M 843.98K USD | $6.94 0.96 USD | $7.02 0.98 USD | $14.33B 1.99B USD | 27.83 | $0.25 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.65 2.04 USD |
-1.68
|
$14.33B 1.99B USD | $23.43M 3.26M USD | $14.64 2.04 USD | $14.93 2.08 USD | $14.33B 1.99B USD | 9.57 | $1.53 0.21 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.41 10.76 USD |
+1.07
|
$14.31B 1.99B USD | $6.54M 909.01K USD | $74.8 10.4 USD | $77.88 10.83 USD | $14.31B 1.99B USD | 188.80 | $0.41 0.06 USD | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.05 14.19 USD |
-1.87
|
$14.29B 1.99B USD | $369.09K 51.32K USD | $100.61 13.99 USD | $104.05 14.47 USD | $14.29B 1.99B USD | 81.64 | $1.25 0.17 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.12 2.38 USD |
-0.41
|
$14.29B 1.99B USD | $1.92M 267.54K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.29B 1.99B USD | 40.76 | $0.42 0.06 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
0
|
$14.29B 1.99B USD | $4.98M 692.89K USD | $10.17 1.41 USD | $10.27 1.43 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $519.85 6.29 USD |
-0.93
|
$164.16B 1.99B USD | $4.82M 58.25K USD | $516.15 6.24 USD | $556.75 6.74 USD | $164.16B 1.99B USD | 46.96 | $11.07 0.13 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.99B — | $940.65K — | $1.49 — | $1.52 — | $1.99B — | 0 | -$0.36 — | |
| CETC Chips Technology Inc. 600877.SS | $12.06 1.68 USD |
+0.75
|
$14.28B 1.99B USD | $5.47M 760.6K USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.28B 1.99B USD | 241.20 | $0.05 0.006 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.48 4.38 USD |
+4.2
|
$14.28B 1.98B USD | $20.39M 2.84M USD | $29.95 4.16 USD | $31.52 4.38 USD | $14.28B 1.98B USD | 28.10 | $1.12 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.76 2.27 USD |
+4.59
|
$15.52B 1.98B USD | $24.04M 3.07M USD | $16.78 2.15 USD | $18.5 2.37 USD | $15.52B 1.98B USD | 111.00 | $0.16 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.49M 207.38K USD | $20 2.78 USD | $20.4 2.84 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.52B 1.98B USD | $17.87M 2.29M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.52B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| JBM Auto Limited JBMA.NS | $693.45 8.39 USD |
-1.35
|
$164B 1.98B USD | $240.1K 2.9K USD | $691 8.36 USD | $712.65 8.62 USD | $164B 1.98B USD | 81.48 | $8.51 0.1 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.9 1.24 USD |
-1.44
|
$14.27B 1.98B USD | $14.33M 1.99M USD | $8.85 1.23 USD | $9.01 1.25 USD | $14.27B 1.98B USD | 0 | -$0.58 -0.08 USD | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.24 | $2.1 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
-2.92
|
$63.1B 1.98B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $63.1B 1.98B USD | 7.69 | $0.82 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||