Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF1 SA 0NQT.IL | $8.4 9.18 USD |
-0.18
|
$1.88B 2.05B USD | $1.47K 1.61K USD | $8.36 9.14 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.99 | $0.7 0.77 USD | |
| Emerald Resources NL EMR.AX | $4.72 3.12 USD |
+3.28
|
$3.1B 2.05B USD | $2.4M 1.59M USD | $4.58 3.03 USD | $4.78 3.16 USD | $3.1B 2.05B USD | 31.46 | $0.15 0.1 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+2.16
|
$9.66B 2.05B USD | $7.4M 1.57M USD | $1.39 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.32
|
$2.77B 2.05B USD | $247.86K 183.93K USD | $15.45 11.46 USD | $15.56 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
0
|
$14.76B 2.05B USD | $312.56M 43.46M USD | $8.1 1.13 USD | $8.9 1.24 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.89 1.1 USD |
-0.88
|
$14.75B 2.05B USD | $9.98M 1.39M USD | $7.86 1.09 USD | $7.98 1.11 USD | $14.75B 2.05B USD | 26.30 | $0.3 0.04 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.9 16.1 USD |
+0.55
|
$169.38B 2.05B USD | $261.51K 3.16K USD | $1,307.7 15.82 USD | $1,334 16.14 USD | $169.38B 2.05B USD | 46.97 | $28.33 0.34 USD | |
| Comet Holding AG COTN.SW | $231.6 263.51 USD |
-0.86
|
$1.8B 2.05B USD | $24.78K 28.19K USD | $229.4 261.01 USD | $234.8 267.15 USD | $1.8B 2.05B USD | 51.35 | $4.51 5.13 USD | |
| Winpak Ltd. WPK.TO | $44.72 33.18 USD |
-0.29
|
$2.76B 2.05B USD | $41.84K 31.05K USD | $44.51 33.03 USD | $44.97 33.37 USD | $2.76B 2.05B USD | 13.93 | $3.21 2.38 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.59 2.86 USD |
+3.57
|
$14.72B 2.05B USD | $33.6M 4.67M USD | $19.85 2.76 USD | $21.4 2.98 USD | $14.72B 2.05B USD | 45.75 | $0.45 0.06 USD | |
| Albany AIN | $67.69 — |
-1.23
|
$2.04B — | $229.33K — | $67.68 — | $69.14 — | $2.04B — | 27.18 | $2.49 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.07 3.76 USD |
+0.45
|
$14.7B 2.04B USD | $6.28M 873.5K USD | $26.62 3.7 USD | $27.09 3.77 USD | $14.7B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.2 186.05 USD |
-1.73
|
$1.87B 2.04B USD | $12.72K 13.91K USD | $169.2 184.96 USD | $173 189.11 USD | $1.87B 2.04B USD | 20.21 | $8.42 9.2 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.06 0.43 USD |
+10.07
|
$14.69B 2.04B USD | $547.66M 76.15M USD | $2.75 0.38 USD | $3.06 0.43 USD | $14.69B 2.04B USD | 9.56 | $0.32 0.04 USD | |
| LiveRamp RAMP | $31.42 — |
-0.98
|
$2.04B — | $594.23K — | $31.31 — | $31.88 — | $2.04B — | 0 | -$0.04 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
+1.4
|
$65B 2.04B USD | $367.81K 11.55K USD | $6.4 0.2 USD | $6.5 0.2 USD | $65B 2.04B USD | 7.92 | $0.82 0.03 USD | |
| Netcompany Group A/S NETC.CO | $295.8 43.37 USD |
+0.34
|
$13.92B 2.04B USD | $189.65K 27.81K USD | $291.3 42.71 USD | $298.6 43.78 USD | $13.92B 2.04B USD | 28.74 | $10.29 1.51 USD | |
| Innergex Renewable Energy INGXF | $10.11 — |
+0.6
|
$2.04B — | $1.94K — | $10.09 — | $10.11 — | $2.04B — | 72.21 | $0.14 — | |
| Kiniksa Pharmaceuticals KNSA | $27.95 — |
-1.62
|
$2.04B — | $543.03K — | $27.65 — | $28.28 — | $2.04B — | 0 | -$0.24 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.5
|
$14.67B 2.04B USD | $11.11M 1.54M USD | $9.91 1.38 USD | $10.01 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.11 3.23 USD |
+0.46
|
$20.88B 2.04B USD | $244.08K 23.83K USD | $32.65 3.19 USD | $33.23 3.24 USD | $20.88B 2.04B USD | 23.31 | $1.42 0.14 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.21 — |
-0.97
|
$2.04B — | $4.36K — | $10.21 — | $10.4 — | $2.04B — | 0 | -$1.38 — | |
| Yamada Holdings Co., Ltd. 9831.T | $440.3 2.97 USD |
+0.5
|
$301.78B 2.04B USD | $1.71M 11.52K USD | $437.5 2.95 USD | $440.8 2.98 USD | $301.78B 2.04B USD | 11.35 | $38.79 0.26 USD | |
| Park Hotels & Resorts PK | $10.19 — |
-1.45
|
$2.04B — | $2.8M — | $10.12 — | $10.41 — | $2.04B — | 17.27 | $0.59 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.13 0.19 USD |
+0.33
|
$64.06B 2.04B USD | $8.46M 268.68K USD | $6.11 0.19 USD | $6.23 0.2 USD | $64.06B 2.04B USD | 25.54 | $0.24 0.007 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.28 2.08 USD |
-2.4
|
$15.92B 2.04B USD | $19.71M 2.52M USD | $16.14 2.06 USD | $19.52 2.5 USD | $15.92B 2.04B USD | 29.07 | $0.56 0.07 USD | |
| Denali Therapeutics DNLI | $14.01 — |
-4.17
|
$2.04B — | $994.43K — | $13.96 — | $14.88 — | $2.04B — | 0 | -$2.67 — | |
| Trustmark TRMK | $33.64 — |
-0.74
|
$2.03B — | $228.99K — | $33.55 — | $33.98 — | $2.03B — | 33.64 | $1 — | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
+0.26
|
$21.19B 2.03B USD | $39.48K 3.79K USD | $155 14.87 USD | $157 15.06 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| Twist Bioscience TWST | $33.92 — |
-3.2
|
$2.03B — | $731.15K — | $33.7 — | $34.99 — | $2.03B — | 0 | -$3.25 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,999.3 36.29 USD |
+1.3
|
$167.91B 2.03B USD | $447.52K 5.41K USD | $2,970.1 35.93 USD | $3,048.5 36.88 USD | $167.91B 2.03B USD | 75.60 | $39.67 0.48 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.9 2.07 USD |
-1.91
|
$14.61B 2.03B USD | $31.74M 4.41M USD | $14.83 2.06 USD | $15.33 2.13 USD | $14.61B 2.03B USD | 9.73 | $1.53 0.21 USD | |
| ANKE BIOTECH 300009.SZ | $8.63 1.2 USD |
-1.15
|
$14.6B 2.03B USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.94 1.24 USD | $14.6B 2.03B USD | 21.04 | $0.41 0.06 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-1.28
|
$14.6B 2.03B USD | $78M 10.85M USD | $5.38 0.75 USD | $5.51 0.77 USD | $14.6B 2.03B USD | 60.11 | $0.09 0.01 USD | |
| Genesis Energy, L.P GEL | $16.57 — |
-0.42
|
$2.03B — | $550.14K — | $16.47 — | $16.75 — | $2.03B — | 0 | -$1.69 — | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-0.82
|
$3.06B 2.03B USD | $3.96M 2.62M USD | $1.21 0.8 USD | $1.24 0.82 USD | $3.06B 2.03B USD | 17.28 | $0.07 0.05 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
+1.24
|
$14.57B 2.03B USD | $6.85M 952K USD | $22.61 3.14 USD | $23.01 3.2 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.1 2.79 USD |
-0.59
|
$14.56B 2.03B USD | $48.42M 6.73M USD | $20.06 2.79 USD | $22.24 3.09 USD | $14.56B 2.03B USD | 39.41 | $0.51 0.07 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+0.71
|
$3.06B 2.03B USD | $5.77M 3.82M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.52 2.44 USD |
+1.57
|
$14.55B 2.02B USD | $9.25M 1.29M USD | $17.21 2.39 USD | $17.64 2.45 USD | $14.55B 2.02B USD | 41.71 | $0.42 0.06 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.89 USD |
+1.13
|
$3.06B 2.02B USD | $9.15M 6.05M USD | $1.31 0.86 USD | $1.35 0.89 USD | $3.06B 2.02B USD | 33.50 | $0.04 0.03 USD | |
| Strategic Education STRA | $83.72 — |
-0.42
|
$2.02B — | $107.44K — | $83.09 — | $84.56 — | $2.02B — | 17.88 | $4.68 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-1.12
|
$15.81B 2.02B USD | $5M 639.82K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $15.81B 2.02B USD | 3.38 | $0.26 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
0
|
$15.8B 2.02B USD | $30.81M 3.94M USD | $1.15 0.15 USD | $1.18 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.3 80.13 USD |
-0.81
|
$1.85B 2.02B USD | $2.23K 2.43K USD | $73.2 80.02 USD | $74.2 81.11 USD | $1.85B 2.02B USD | 12.48 | $5.87 6.42 USD | |
| OPmobility SE 0NW1.IL | $11.17 12.2 USD |
-1.72
|
$1.85B 2.02B USD | $67 73.24 USD | $11.22 12.26 USD | $11.25 12.3 USD | $1.85B 2.02B USD | 9.88 | $1.13 1.24 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+0.51
|
$15.79B 2.02B USD | $5.53M 706.63K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.23 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $173.18 2.1 USD |
+1.07
|
$166.88B 2.02B USD | $23.33M 282.29K USD | $170.61 2.06 USD | $181.5 2.2 USD | $166.88B 2.02B USD | 30.01 | $5.77 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.99 3.06 USD |
+0.18
|
$14.51B 2.02B USD | $12.82M 1.78M USD | $21.75 3.02 USD | $22.13 3.08 USD | $14.51B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.17
|
$14.51B 2.02B USD | $35.97M 5M USD | $11.73 1.63 USD | $11.96 1.66 USD | $14.51B 2.02B USD | 19.00 | $0.62 0.09 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-2.4
|
$71.69B 2.02B USD | $6.54M 184.1K USD | $16.3 0.46 USD | $16.8 0.47 USD | $71.69B 2.02B USD | 24.32 | $0.67 0.02 USD | |
| AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $3.26M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.69 10.9 USD |
-0.54
|
$2.72B 2.02B USD | $101.69K 75.46K USD | $14.56 10.8 USD | $14.78 10.97 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Capri Global Capital Limited CGCL.BO | $173.2 2.1 USD |
+0.87
|
$166.56B 2.02B USD | $1.2M 14.46K USD | $170.65 2.06 USD | $181.5 2.2 USD | $166.56B 2.02B USD | 30.01 | $5.77 0.07 USD | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
+0.32
|
$14.49B 2.01B USD | $9.69M 1.35M USD | $9.37 1.3 USD | $9.43 1.31 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $325.2 31.74 USD |
+0.18
|
$20.63B 2.01B USD | $130.29K 12.72K USD | $321 31.33 USD | $326.8 31.9 USD | $20.63B 2.01B USD | 23.51 | $13.83 1.35 USD | |
| SINOPHARM MODERN 600420.SS | $10.77 1.5 USD |
-0.28
|
$14.48B 2.01B USD | $10.18M 1.42M USD | $10.73 1.49 USD | $10.92 1.52 USD | $14.48B 2.01B USD | 12.97 | $0.83 0.12 USD | |
| Brookfield Business BBUC | $28.07 — |
+0.04
|
$2.01B — | $65.87K — | $27.97 — | $28.29 — | $2.01B — | 0 | -$10.92 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.25 1.7 USD |
-0.73
|
$64.07B 2.01B USD | $2.17M 68.08K USD | $53.7 1.69 USD | $54.95 1.73 USD | $64.07B 2.01B USD | 0 | -$1.51 -0.04 USD | |
| JBM Auto Limited JBMA.NS | $702.95 8.5 USD |
-2.44
|
$166.24B 2.01B USD | $225.71K 2.73K USD | $700 8.47 USD | $719 8.7 USD | $166.24B 2.01B USD | 82.02 | $8.57 0.1 USD | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.01B — | $136.14K — | $113.72 — | $116.05 — | $2.01B — | 21.54 | $5.28 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.01B — | $511.03K — | $0.5 — | $0.51 — | $2.01B — | 8.48 | $0.06 — | |
| Indian Energy Exchange Limited IEX.NS | $186.76 2.26 USD |
-1.76
|
$166.12B 2.01B USD | $7.29M 88.23K USD | $185.58 2.25 USD | $190.9 2.31 USD | $166.12B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| RUOYUCHEN 003010.SZ | $63.53 8.83 USD |
+5.94
|
$14.45B 2.01B USD | $15.71M 2.18M USD | $59.18 8.23 USD | $64.68 8.99 USD | $14.45B 2.01B USD | 124.56 | $0.51 0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.75 2.26 USD |
-1.79
|
$166.07B 2.01B USD | $476.81K 5.77K USD | $185.65 2.25 USD | $190.9 2.31 USD | $166.07B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| Agios Pharmaceuticals AGIO | $34.69 — |
-2.97
|
$2.01B — | $466.8K — | $34.53 — | $35.56 — | $2.01B — | 3.00 | $11.54 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-2.38
|
$1.84B 2.01B USD | $37 40.45 USD | $3.05 3.33 USD | $3.06 3.34 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
+2.92
|
$14.44B 2.01B USD | $36.07M 5.02M USD | $7.17 1 USD | $7.61 1.06 USD | $14.44B 2.01B USD | 16.79 | $0.44 0.06 USD | |
| Hub HUBG | $32.78 — |
-1.86
|
$2.01B — | $379.96K — | $32.66 — | $33.26 — | $2.01B — | 19.28 | $1.7 — | |
| Triumph TGI | $25.83 — |
+0.27
|
$2.01B — | $948.48K — | $25.7 — | $25.83 — | $2.01B — | 56.15 | $0.46 — | |
| Berli Jucker Public Company Limited BJC.BK | $17.8 0.5 USD |
-1.11
|
$71.34B 2.01B USD | $4.44M 125.01K USD | $17.7 0.5 USD | $18.4 0.52 USD | $71.34B 2.01B USD | 15.21 | $1.17 0.03 USD | |
| Paladin Energy Ltd PDN.AX | $7.6 5.03 USD |
+4.4
|
$3.03B 2.01B USD | $10.37M 6.87M USD | $7.3 4.83 USD | $7.76 5.14 USD | $3.03B 2.01B USD | 0 | -$0.06 -0.03 USD | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
-0.76
|
$2.01B — | $1.45M — | $7.77 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| Arriyadh Development Co. 4150.SR | $32.15 8.58 USD |
-0.77
|
$7.52B 2.01B USD | $300.87K 80.26K USD | $31.95 8.52 USD | $32.75 8.74 USD | $7.52B 2.01B USD | 20.09 | $1.6 0.43 USD | |
| Northern Data AG NB2.DE | $28.58 31.24 USD |
+3.55
|
$1.83B 2.01B USD | $78.52K 85.83K USD | $27.76 30.35 USD | $29 31.7 USD | $1.83B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.15 1.27 USD |
+2.69
|
$14.42B 2.01B USD | $22.82M 3.17M USD | $8.85 1.23 USD | $9.17 1.28 USD | $14.42B 2.01B USD | 32.67 | $0.28 0.04 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
+0.67
|
$63.11B 2.01B USD | $9.52M 302.39K USD | $14.95 0.48 USD | $15.4 0.49 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.75 6.35 USD |
-1.18
|
$165.73B 2.01B USD | $329.89K 3.99K USD | $523.1 6.33 USD | $536.6 6.49 USD | $165.73B 2.01B USD | 47.27 | $11.1 0.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
-0.33
|
$296.66B 2B USD | $524.3K 3.54K USD | $1,186.5 8.01 USD | $1,195 8.07 USD | $296.66B 2B USD | 10.75 | $110.72 0.75 USD | |
| Icade ICAD.PA | $24.06 26.3 USD |
+0.08
|
$1.83B 2B USD | $117.67K 128.62K USD | $23.82 26.04 USD | $24.12 26.37 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2B — | $3.04M — | $1.5 — | $1.54 — | $2B — | 0 | -$0.36 — | |
| Vicor VICR | $44.25 — |
-1.32
|
$2B — | $133.68K — | $44.07 — | $45.01 — | $2B — | 83.49 | $0.53 — | |
| CG Oncology CGON | $26.24 — |
+3.06
|
$2B — | $1.52M — | $25.14 — | $26.97 — | $2B — | 0 | -$1.5 — | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
-0.68
|
$14.38B 2B USD | $7.64M 1.06M USD | $10.2 1.42 USD | $10.35 1.44 USD | $14.38B 2B USD | 22.75 | $0.45 0.06 USD | |
| OCI N.V. 0QGH.IL | $7.88 8.61 USD |
-1.75
|
$1.83B 2B USD | $82.4K 90.07K USD | $7.86 8.59 USD | $8 8.75 USD | $1.83B 2B USD | 9.37 | $0.84 0.92 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.66 3.01 USD |
+0.56
|
$14.37B 2B USD | $5.2M 722.76K USD | $21.55 3 USD | $21.71 3.02 USD | $14.37B 2B USD | 15.14 | $1.43 0.2 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.71 2.05 USD |
+1.52
|
$14.37B 2B USD | $10.61M 1.48M USD | $14.3 1.99 USD | $14.78 2.06 USD | $14.37B 2B USD | 11.67 | $1.26 0.18 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.79
|
$14.37B 2B USD | $1.31M 181.52K USD | $20.16 2.8 USD | $20.39 2.84 USD | $14.37B 2B USD | 18.87 | $1.07 0.15 USD | |
| Aarti Industries Limited AARTIIND.NS | $455.6 5.51 USD |
-1.61
|
$165.16B 2B USD | $983.82K 11.9K USD | $454.4 5.5 USD | $468.9 5.67 USD | $165.16B 2B USD | 49.95 | $9.12 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
-0.47
|
$3.02B 2B USD | $750.41K 496.67K USD | $4.23 2.8 USD | $4.27 2.83 USD | $3.02B 2B USD | 0 | -$0.28 -0.1 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
+0.42
|
$14.36B 2B USD | $31.75M 4.42M USD | $7.13 0.99 USD | $7.23 1.01 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.13 2.8 USD |
-0.98
|
$14.36B 2B USD | $8.1M 1.13M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.36B 2B USD | 47.92 | $0.42 0.06 USD | |
| Sims Limited SGM.AX | $15.61 10.33 USD |
+0.97
|
$3.02B 2B USD | $252K 166.79K USD | $15.44 10.22 USD | $15.67 10.37 USD | $3.02B 2B USD | 0 | -$0.17 -0.1 USD | |
| International Seaways INSW | $40.46 — |
+4.14
|
$2B — | $756.24K — | $39.33 — | $40.98 — | $2B — | 6.26 | $6.46 — | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
+0.53
|
$14.35B 2B USD | $10.25M 1.43M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.61B 2B USD | $11.68M 1.49M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| Bavarian Nordic A/S BAVA.CO | $174.9 25.64 USD |
-3.5
|
$13.61B 2B USD | $216.43K 31.73K USD | $173.75 25.48 USD | $180.4 26.45 USD | $13.61B 2B USD | 10.41 | $16.8 2.46 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
+1.04
|
$14.34B 1.99B USD | $8.37M 1.16M USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.99 0.97 USD |
+0.29
|
$14.33B 1.99B USD | $6.84M 951.35K USD | $6.96 0.97 USD | $7.01 0.97 USD | $14.33B 1.99B USD | 27.96 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.6 186.49 USD |
-1.44
|
$1.82B 1.99B USD | $10 10.93 USD | $169.8 185.61 USD | $171.8 187.8 USD | $1.82B 1.99B USD | 38.25 | $4.46 4.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||