Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.86 5.29 USD |
+10
|
CN¥12.64B 1.87B USD | CN¥20.82M 3.07M USD | CN¥32.41 4.78 USD | CN¥35.86 5.29 USD | CN¥12.64B 1.87B USD | 21.34 | CN¥1.68 0.25 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.72 10.28 USD |
-0.47
|
A$2.67B 1.87B USD | A$477.54K 333.6K USD | A$14.48 10.12 USD | A$14.99 10.47 USD | A$2.67B 1.87B USD | 24.94 | A$0.59 0.41 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥12.64B 1.86B USD | CN¥17.10M 2.52M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥12.64B 1.86B USD | 113.00 | CN¥0.05 0.007 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.45 5.14 USD |
+0.22
|
€1.61B 1.86B USD | €9.58K 11.06K USD | €4.38 5.05 USD | €4.46 5.15 USD | €1.61B 1.86B USD | 8.39 | €0.53 0.61 USD | ||
German American Bancorp
GABC
US
|
$49.60 — |
-1.25
|
$1.86B — | $134.89K — | $49.43 — | $51.00 — | $1.86B — | 12.75 | $3.89 — |
|
|
Extendicare
EXETF
US
|
$19.61 — |
+2.3
|
$1.86B — | $383.00 — | $19.34 — | $19.61 — | $1.86B — | 20.86 | $0.94 — |
|
|
CKD Corporation
6407.T
JP
|
¥4,520 27.87 USD |
-3.21
|
¥302B 1.86B USD | ¥4M 24.6K USD | ¥4,242 26.16 USD | ¥4,741 29.23 USD | ¥302B 1.86B USD | 17.99 | ¥251 1.55 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.20 — |
+4.17
|
$1.86B — | $684.86K — | $30.06 — | $31.63 — | $1.86B — | 0 | -$7.31 — |
|
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$58.62B 1.86B USD | NT$15.50M 492.44K USD | NT$27.95 0.89 USD | NT$29.30 0.93 USD | NT$58.62B 1.86B USD | 0 | -NT$4.53 -0.1 USD | ||
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.12 11.08 USD |
+4.46
|
CN¥12.62B 1.86B USD | CN¥3.92M 578.25K USD | CN¥71.57 10.56 USD | CN¥75.55 11.15 USD | CN¥12.62B 1.86B USD | 0 | -CN¥1.31 -0.1 USD | ||
Driven Brands
DRVN
US
|
$11.29 — |
-11.28
|
$1.86B — | $3.22M — | $10.71 — | $11.89 — | $1.86B — | 11.39 | $0.99 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.28 8.58 USD |
-0.89
|
A$2.66B 1.86B USD | A$50.93K 35.58K USD | A$12.21 8.53 USD | A$12.36 8.63 USD | A$2.66B 1.86B USD | 7.77 | A$1.58 1.1 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹531.40 6.43 USD |
+4.28
|
₹153.83B 1.86B USD | ₹143.21K 1.73K USD | ₹506.75 6.13 USD | ₹531.40 6.43 USD | ₹153.83B 1.86B USD | 18.31 | ₹29.02 0.35 USD | ||
Region Group
RGN.AX
AU
|
A$2.32 1.62 USD |
-0.43
|
A$2.66B 1.86B USD | A$3.56M 2.49M USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$2.66B 1.86B USD | 10.08 | A$0.23 0.16 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥28.23M 4.16M USD | CN¥10.47 1.54 USD | CN¥10.99 1.62 USD | CN¥12.60B 1.86B USD | 32.05 | CN¥0.34 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.25 8.46 USD |
+4.26
|
TRY 59.18B 1.86B USD | TRY 368.35K 11.57K USD | TRY 256.50 8.06 USD | TRY 269.50 8.46 USD | TRY 59.18B 1.86B USD | 7.07 | TRY 38.08 1.2 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.00 7.3 USD |
-1.09
|
₹153.62B 1.86B USD | ₹880.40K 10.65K USD | ₹601.15 7.27 USD | ₹613.25 7.42 USD | ₹153.62B 1.86B USD | 0 | -₹84.98 -1.02 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.10 2.67 USD |
+0.72
|
NT$58.48B 1.86B USD | NT$14.75M 468.66K USD | NT$78.10 2.48 USD | NT$86.00 2.73 USD | NT$58.48B 1.86B USD | 25.71 | NT$3.27 0.1 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
+1.77
|
CHF 1.48B 1.86B USD | CHF 20.43K 25.62K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.86B USD | 4.37 | CHF 52.54 65.9 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹535.00 6.47 USD |
-1.11
|
₹153.41B 1.86B USD | ₹655.06K 7.93K USD | ₹530.75 6.42 USD | ₹545.35 6.6 USD | ₹153.41B 1.86B USD | 71.04 | ₹7.53 0.09 USD | ||
Perdoceo Education
PRDO
US
|
$29.66 — |
0
|
$1.86B — | $755.39K — | $29.40 — | $30.06 — | $1.86B — | 10.78 | $2.75 — |
|
|
C3.ai
AI
US
|
$11.54 — |
-0.09
|
$1.86B — | $3.06M — | $11.17 — | $11.59 — | $1.86B — | 0 | -$3.08 — |
|
|
AGTech Holdings Limited
8279.HK
HK
|
HK$1.26 0.16 USD |
+4.56
|
HK$14.51B 1.85B USD | HK$8.17M 1.04M USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$14.51B 1.85B USD | 0 | HK$0.00 0 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.48 USD |
-0.17
|
€1.61B 1.85B USD | €71.50K 82.54K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.61B 1.85B USD | 13.10 | €0.23 0.27 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.55 6.13 USD |
+7.64
|
CN¥12.57B 1.85B USD | CN¥14.02M 2.07M USD | CN¥37.29 5.5 USD | CN¥41.63 6.14 USD | CN¥12.57B 1.85B USD | 54.67 | CN¥0.76 0.11 USD | ||
Mineros
MNSAF
US
|
$6.25 — |
+1.14
|
$1.85B — | $401.00 — | $5.98 — | $6.25 — | $1.85B — | 9.32 | $0.67 — |
|
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
-2.7
|
THB 65.83B 1.85B USD | THB 13.21M 371.82K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 65.83B 1.85B USD | 3.01 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
-2.7
|
THB 65.83B 1.85B USD | THB 13.24M 372.48K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 65.83B 1.85B USD | 3.01 | THB 14.91 0.42 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€248.00 286.27 USD |
+1.02
|
€1.60B 1.85B USD | €1.57K 1.81K USD | €245.00 282.81 USD | €249.00 287.43 USD | €1.60B 1.85B USD | 47.87 | €5.18 5.98 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.71 10.06 USD |
+1.56
|
€1.60B 1.85B USD | €112.13K 129.43K USD | €8.53 9.85 USD | €8.76 10.11 USD | €1.60B 1.85B USD | 0 | -€6.42 -7.4 USD | ||
Ziff Davis
ZD
US
|
$53.99 — |
+1.58
|
$1.85B — | $647.61K — | $52.20 — | $54.03 — | $1.85B — | 0 | -$1.52 — |
|
|
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.93 2.06 USD |
+2.8
|
CN¥12.54B 1.85B USD | CN¥14.00M 2.07M USD | CN¥13.55 2 USD | CN¥14.03 2.07 USD | CN¥12.54B 1.85B USD | 21.76 | CN¥0.64 0.09 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.59 4.37 USD |
+0.37
|
CN¥12.53B 1.85B USD | CN¥9.04M 1.33M USD | CN¥29.05 4.29 USD | CN¥29.67 4.38 USD | CN¥12.53B 1.85B USD | 22.93 | CN¥1.29 0.19 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$6.00 — |
+0.17
|
$1.85B — | $1.50M — | $5.96 — | $6.01 — | $1.85B — | 27.27 | $0.22 — |
|
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.26 3.87 USD |
-2.38
|
CN¥12.52B 1.85B USD | CN¥4.77M 703.61K USD | CN¥24.82 3.66 USD | CN¥26.75 3.95 USD | CN¥12.52B 1.85B USD | 93.78 | CN¥0.28 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.64 2.01 USD |
+4.12
|
CN¥12.52B 1.85B USD | CN¥71.26M 10.51M USD | CN¥12.62 1.86 USD | CN¥13.90 2.05 USD | CN¥12.52B 1.85B USD | 22.00 | CN¥0.62 0.09 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.22 0.41 USD |
+1.58
|
HK$14.45B 1.85B USD | HK$31.20M 3.99M USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$14.45B 1.85B USD | 9.75 | HK$0.33 0.04 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.33 0.94 USD |
+3.97
|
HK$14.44B 1.85B USD | HK$6.10M 779.43K USD | HK$6.96 0.89 USD | HK$7.33 0.94 USD | HK$14.44B 1.85B USD | 27.14 | HK$0.27 0.03 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.22 — |
-1.08
|
$1.85B — | $556.92K — | $41.91 — | $42.93 — | $1.85B — | 13.66 | $3.09 — |
|
|
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥42.06 6.21 USD |
+7.79
|
CN¥12.51B 1.85B USD | CN¥8.21M 1.21M USD | CN¥38.83 5.73 USD | CN¥42.19 6.23 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$25.85 19.18 USD |
-1.19
|
CA$2.49B 1.84B USD | CA$691.59K 513.2K USD | CA$25.75 19.11 USD | CA$26.34 19.55 USD | CA$2.49B 1.84B USD | 3.10 | CA$8.32 6.17 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.12 5 USD |
+4.21
|
HK$14.42B 1.84B USD | HK$1.19M 152.29K USD | HK$36.74 4.7 USD | HK$39.28 5.02 USD | HK$14.42B 1.84B USD | 12.00 | HK$3.26 0.42 USD | ||
LeMaitre Vascular
LMAT
US
|
$80.60 — |
-0.81
|
$1.84B — | $423.70K — | $80.47 — | $82.12 — | $1.84B — | 28.28 | $2.85 — |
|
|
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.08 5.03 USD |
+3.27
|
CN¥12.49B 1.84B USD | CN¥8.54M 1.26M USD | CN¥32.81 4.84 USD | CN¥34.11 5.03 USD | CN¥12.49B 1.84B USD | 48.68 | CN¥0.70 0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.63 1.72 USD |
+3.38
|
CN¥12.49B 1.84B USD | CN¥35.50M 5.24M USD | CN¥11.12 1.64 USD | CN¥11.67 1.72 USD | CN¥12.49B 1.84B USD | 11.98 | CN¥0.97 0.14 USD | ||
Visteon
VC
US
|
$74.57 — |
-1.95
|
$1.84B — | $509.33K — | $74.14 — | $76.65 — | $1.84B — | 20.31 | $3.67 — |
|
|
Weis Markets
WMK
US
|
$74.41 — |
-1.79
|
$1.84B — | $148.14K — | $74.13 — | $76.68 — | $1.84B — | 19.27 | $3.86 — |
|
|
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥12.48B 1.84B USD | CN¥85.98M 12.69M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.54 1.78 USD |
+2.33
|
€1.59B 1.84B USD | €3.00K 3.46K USD | €1.50 1.73 USD | €1.54 1.78 USD | €1.59B 1.84B USD | 4.27 | €0.36 0.42 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.26 1.51 USD |
+2.29
|
CN¥12.47B 1.84B USD | CN¥20.27M 2.99M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥12.47B 1.84B USD | 171.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.74 1.58 USD |
+3.07
|
CN¥12.47B 1.84B USD | CN¥112.01M 16.53M USD | CN¥10.44 1.54 USD | CN¥10.95 1.62 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.65 43.46 USD |
-0.07
|
€1.59B 1.84B USD | €1.00K 1.15K USD | €37.60 43.4 USD | €37.65 43.46 USD | €1.59B 1.84B USD | 19.60 | €1.92 2.22 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.08 — |
-1.95
|
$1.84B — | $7.80M — | $10.89 — | $11.40 — | $1.84B — | 0 | -$2.23 — |
|
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.41 1.98 USD |
+10.01
|
CN¥12.46B 1.84B USD | CN¥80.56M 11.89M USD | CN¥12.11 1.79 USD | CN¥13.41 1.98 USD | CN¥12.46B 1.84B USD | 40.63 | CN¥0.33 0.05 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥12.46B 1.84B USD | CN¥11.89M 1.75M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥12.46B 1.84B USD | 83.40 | CN¥0.05 0.007 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.88 3.21 USD |
+2.24
|
SEK 18.80B 1.84B USD | SEK 134.47K 13.13K USD | SEK 32.12 3.14 USD | SEK 32.95 3.22 USD | SEK 18.80B 1.84B USD | 18.16 | SEK 1.81 0.18 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.80 1.59 USD |
+3.15
|
CN¥12.42B 1.83B USD | CN¥58.74M 8.67M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥12.42B 1.83B USD | 36.00 | CN¥0.30 0.04 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.71 2.76 USD |
+0.59
|
CN¥12.42B 1.83B USD | CN¥10.61M 1.57M USD | CN¥18.48 2.73 USD | CN¥18.96 2.8 USD | CN¥12.42B 1.83B USD | 18.52 | CN¥1.01 0.15 USD | ||
Establishment Labs
ESTA
US
|
$61.40 — |
+0.54
|
$1.83B — | $463.47K — | $60.56 — | $62.91 — | $1.83B — | 0 | -$1.27 — |
|
|
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.64 1.13 USD |
+6.41
|
CN¥12.40B 1.83B USD | CN¥53.47M 7.89M USD | CN¥7.02 1.04 USD | CN¥7.67 1.13 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.14 8.27 USD |
-2.54
|
CA$2.46B 1.83B USD | CA$449.64K 333.66K USD | CA$11.02 8.18 USD | CA$11.43 8.48 USD | CA$2.46B 1.83B USD | 69.62 | CA$0.16 0.12 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.55 — |
-2.45
|
$1.83B — | $3.55M — | $7.08 — | $7.66 — | $1.83B — | 0 | -$0.63 — |
|
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 60.00K 44.97K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.75 2.07 USD |
+1.97
|
SAR 6.84B 1.83B USD | SAR 276.04K 73.64K USD | SAR 7.51 2 USD | SAR 7.87 2.1 USD | SAR 6.84B 1.83B USD | 110.71 | SAR 0.07 0.02 USD | ||
Tri-Continental
TY
US
|
$34.16 — |
-0.38
|
$1.82B — | $27.65K — | $34.10 — | $34.51 — | $1.82B — | 5.36 | $6.37 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.70 5.86 USD |
+2.32
|
CN¥12.36B 1.82B USD | CN¥43.71M 6.45M USD | CN¥36.06 5.32 USD | CN¥39.99 5.9 USD | CN¥12.36B 1.82B USD | 0 | -CN¥5.11 -0.7 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$14.26B 1.82B USD | HK$227.15M 29.04M USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$14.26B 1.82B USD | 35.16 | HK$0.03 0.003 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$29.75 6.03 USD |
-3.57
|
R$8.99B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99B 1.82B USD | 36.77 | R$0.81 0.16 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.56 2.03 USD |
+0.79
|
NZ$3.19B 1.82B USD | NZ$3.20K 1.83K USD | NZ$3.53 2.02 USD | NZ$3.57 2.04 USD | NZ$3.19B 1.82B USD | 5.15 | NZ$0.69 0.39 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.64 2.46 USD |
+1.59
|
CN¥12.35B 1.82B USD | CN¥12.71M 1.88M USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥12.35B 1.82B USD | 42.66 | CN¥0.39 0.06 USD | ||
Cosmo Electronics Corporation
2466.TW
TW
|
NT$330.50 10.5 USD |
-3.36
|
NT$57.33B 1.82B USD | NT$1.23M 39.14K USD | NT$308.00 9.79 USD | NT$354.50 11.26 USD | NT$57.33B 1.82B USD | 214.61 | NT$1.54 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.90 1.46 USD |
+1.12
|
CN¥12.34B 1.82B USD | CN¥21.45M 3.16M USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥12.34B 1.82B USD | 90.00 | CN¥0.11 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 13.01 3.31 USD |
+4.04
|
PLN 7.16B 1.82B USD | PLN 632.73K 160.82K USD | PLN 12.52 3.18 USD | PLN 13.08 3.32 USD | PLN 7.16B 1.82B USD | 0 | -PLN 4.60 -1.1 USD | ||
Genius Sports
GENI
US
|
$6.80 — |
+4.29
|
$1.82B — | $4.83M — | $6.52 — | $6.89 — | $1.82B — | 0 | -$0.70 — |
|
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥50.70 7.48 USD |
+5.71
|
CN¥12.33B 1.82B USD | CN¥18.97M 2.8M USD | CN¥46.64 6.88 USD | CN¥52.20 7.7 USD | CN¥12.33B 1.82B USD | 25.09 | CN¥2.02 0.3 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.57 0.82 USD |
+6.3
|
CN¥12.33B 1.82B USD | CN¥54.95M 8.11M USD | CN¥5.19 0.77 USD | CN¥5.60 0.83 USD | CN¥12.33B 1.82B USD | 15.47 | CN¥0.36 0.05 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.16 41.74 USD |
+1.43
|
€1.58B 1.82B USD | €1.00 1.15 USD | €36.16 41.74 USD | €36.16 41.74 USD | €1.58B 1.82B USD | 8.86 | €4.08 4.71 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.31 0.49 USD |
+3.76
|
CN¥12.32B 1.82B USD | CN¥161.04M 23.76M USD | CN¥3.10 0.46 USD | CN¥3.31 0.49 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.14 0.61 USD |
+4.02
|
CN¥12.31B 1.82B USD | CN¥95.42M 14.08M USD | CN¥3.88 0.57 USD | CN¥4.16 0.61 USD | CN¥12.31B 1.82B USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.18 1.5 USD |
+5.27
|
CN¥12.31B 1.82B USD | CN¥44.06M 6.5M USD | CN¥9.59 1.41 USD | CN¥10.21 1.51 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.90 0.13 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥46.82 6.91 USD |
+1.06
|
CN¥12.30B 1.82B USD | CN¥3.21M 473.16K USD | CN¥45.31 6.69 USD | CN¥47.45 7 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.27 0.46 USD |
-2.58
|
R$8.95B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95B 1.81B USD | 0 | -R$2.98 -0.6 USD | ||
ChipMOS
IMOS
US
|
$52.17 — |
-3.28
|
$1.81B — | $94.78K — | $51.31 — | $52.83 — | $1.81B — | 24.72 | $2.11 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.28 — |
+0.76
|
$1.81B — | $700.34K — | $5.26 — | $5.33 — | $1.81B — | 4.29 | $1.23 — |
|
|
H&R REIT
HRUFF
US
|
$6.85 — |
+0.15
|
$1.81B — | $100.00 — | $6.85 — | $6.85 — | $1.81B — | 0 | -$1.58 — |
|
|
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.53 2.29 USD |
-0.7
|
CN¥12.29B 1.81B USD | CN¥46.52M 6.86M USD | CN¥14.93 2.2 USD | CN¥15.69 2.32 USD | CN¥12.29B 1.81B USD | 31.05 | CN¥0.50 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.30 6.98 USD |
+3.61
|
CN¥12.28B 1.81B USD | CN¥16.78M 2.48M USD | CN¥44.87 6.62 USD | CN¥47.52 7.01 USD | CN¥12.28B 1.81B USD | 7.64 | CN¥6.19 0.91 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.60 196.41 USD |
+0.13
|
CHF 1.44B 1.81B USD | CHF 230.00 288.47 USD | CHF 156.00 195.66 USD | CHF 156.80 196.66 USD | CHF 1.44B 1.81B USD | 13.83 | CHF 11.32 14.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$5.91 1.2 USD |
-1.99
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 21.10 | R$0.28 0.06 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.34 — |
-0.56
|
$1.81B — | $1.00 — | $5.34 — | $5.34 — | $1.81B — | 0 | -$3.64 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹470.50 5.69 USD |
+10.54
|
₹149.62B 1.81B USD | ₹25.30M 306.09K USD | ₹421.60 5.1 USD | ₹477.70 5.78 USD | ₹149.62B 1.81B USD | 22.63 | ₹20.79 0.25 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.60 3.33 USD |
+16.49
|
CN¥12.26B 1.81B USD | CN¥28.61M 4.22M USD | CN¥19.03 2.81 USD | CN¥22.84 3.37 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.36 -0.05 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
+0.66
|
CHF 1.44B 1.81B USD | CHF 19.93K 25K USD | CHF 22.50 28.22 USD | CHF 23.05 28.91 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
S&T Bancorp
STBA
US
|
$51.27 — |
-1.46
|
$1.81B — | $212.90K — | $50.96 — | $52.08 — | $1.81B — | 13.04 | $3.93 — |
|
|
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.97 4.57 USD |
+6.43
|
CN¥12.25B 1.81B USD | CN¥9.83M 1.45M USD | CN¥28.64 4.23 USD | CN¥31.15 4.6 USD | CN¥12.25B 1.81B USD | 28.94 | CN¥1.07 0.16 USD | ||
Alamo
ALG
US
|
$148.49 — |
-2.78
|
$1.81B — | $223.50K — | $134.78 — | $153.28 — | $1.81B — | 23.12 | $6.42 — |
|
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.54 1.26 USD |
+4.02
|
CN¥12.25B 1.81B USD | CN¥38.09M 5.62M USD | CN¥8.08 1.19 USD | CN¥8.58 1.27 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
OceanFirst Financial
OCFC
US
|
$18.34 — |
-1.77
|
$1.81B — | $1.13M — | $18.30 — | $18.66 — | $1.81B — | 26.97 | $0.68 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.02 2.22 USD |
+3.51
|
CN¥12.24B 1.81B USD | CN¥10.72M 1.58M USD | CN¥14.28 2.11 USD | CN¥15.11 2.23 USD | CN¥12.24B 1.81B USD | 71.52 | CN¥0.21 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.70 16.96 USD |
+1.58
|
SEK 18.50B 1.81B USD | SEK 14.93K 1.46K USD | SEK 170.80 16.67 USD | SEK 173.70 16.96 USD | SEK 18.50B 1.81B USD | 13.79 | SEK 12.59 1.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
