Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥14.88B 2.2B USD | CN¥64.19M 9.47M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.88B 2.2B USD | 11.64 | CN¥0.25 0.04 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$24.82 3.17 USD |
-0.16
|
HK$17.17B 2.2B USD | HK$1.15M 147.3K USD | HK$24.64 3.15 USD | HK$25.58 3.27 USD | HK$17.17B 2.2B USD | 19.09 | HK$1.30 0.17 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.50 11.88 USD |
+4.53
|
CN¥14.88B 2.19B USD | CN¥4.90M 722.52K USD | CN¥74.33 10.97 USD | CN¥81.29 11.99 USD | CN¥14.88B 2.19B USD | 201.25 | CN¥0.40 0.06 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$55.49 — |
+0.95
|
$2.19B — | $248.21K — | $55.41 — | $56.77 — | $2.19B — | 9.66 | $5.74 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.00 | SEK 5.27 0.51 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.41 20.1 USD |
+2.29
|
€1.90B 2.19B USD | €773.17K 892.49K USD | €16.80 19.39 USD | €17.81 20.56 USD | €1.90B 2.19B USD | 31.08 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.05 USD |
+3.17
|
A$3.14B 2.19B USD | A$224.32K 156.7K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.14B 2.19B USD | 18.31 | A$0.16 0.11 USD | ||
Capri
CPRI
US
|
$21.23 — |
+5.83
|
$2.19B — | $4.49M — | $20.36 — | $21.39 — | $2.19B — | 16.20 | $1.31 — |
|
|
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.76 0.86 USD |
-0.07
|
HK$17.16B 2.19B USD | HK$1.36M 173.67K USD | HK$6.75 0.86 USD | HK$6.84 0.87 USD | HK$17.16B 2.19B USD | 13.79 | HK$0.49 0.06 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.91 9.71 USD |
+5.5
|
A$3.14B 2.19B USD | A$279.57K 195.3K USD | A$13.54 9.46 USD | A$13.92 9.72 USD | A$3.14B 2.19B USD | 15.44 | A$0.90 0.63 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥14.84B 2.19B USD | CN¥50.41M 7.44M USD | CN¥13.51 1.99 USD | CN¥14.38 2.12 USD | CN¥14.84B 2.19B USD | 67.66 | CN¥0.21 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥14.82B 2.19B USD | CN¥51.52M 7.6M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.32 3.44 USD |
-0.17
|
CN¥14.82B 2.19B USD | CN¥9.88M 1.46M USD | CN¥23.25 3.43 USD | CN¥24.08 3.55 USD | CN¥14.82B 2.19B USD | 17.53 | CN¥1.33 0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.10 1.64 USD |
+7
|
R$10.79B 2.19B USD | R$15.88M 3.22M USD | R$7.64 1.55 USD | R$8.11 1.64 USD | R$10.79B 2.19B USD | 10.80 | R$0.75 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.16 4.6 USD |
+7.45
|
CN¥14.82B 2.19B USD | CN¥18.52M 2.73M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥14.82B 2.19B USD | 48.68 | CN¥0.64 0.09 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.01 31.18 USD |
+1.01
|
€1.89B 2.19B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 25.72 | €1.05 1.21 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.56 1.18 USD |
+0.36
|
MYR 10.28B 2.19B USD | MYR 11.10K 2.36K USD | MYR 5.53 1.18 USD | MYR 5.58 1.19 USD | MYR 10.28B 2.19B USD | 21.38 | MYR 0.26 0.06 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.50 3 USD |
+0.32
|
NT$68.77B 2.19B USD | NT$411.54K 13.08K USD | NT$93.70 2.98 USD | NT$95.80 3.04 USD | NT$68.77B 2.19B USD | 10.87 | NT$8.69 0.28 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.65 5.41 USD |
+3.59
|
CN¥14.80B 2.18B USD | CN¥3.02M 445.02K USD | CN¥35.22 5.2 USD | CN¥36.66 5.41 USD | CN¥14.80B 2.18B USD | 23.49 | CN¥1.56 0.23 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.57 | $1.42 — |
|
|
ManpowerGroup
MAN
US
|
$46.93 — |
+3.23
|
$2.18B — | $616.55K — | $46.43 — | $47.65 — | $2.18B — | 18.54 | $2.53 — |
|
|
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.01
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 14.69 | TRY 1.94 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥14.77B 2.18B USD | CN¥55.36M 8.17M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥14.77B 2.18B USD | 22.82 | CN¥0.17 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥106.05 15.65 USD |
+12.78
|
CN¥14.77B 2.18B USD | CN¥10.95M 1.62M USD | CN¥90.66 13.38 USD | CN¥106.20 15.67 USD | CN¥14.77B 2.18B USD | 45.51 | CN¥2.33 0.34 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.40 2.21 USD |
+2.36
|
NT$68.53B 2.18B USD | NT$344.16K 10.94K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.53B 2.18B USD | 14.67 | NT$4.73 0.15 USD | ||
Altius Minerals
ATUSF
US
|
$37.01 — |
+4.99
|
$2.17B — | $3.82K — | $35.80 — | $37.01 — | $2.17B — | 8.11 | $4.56 — |
|
|
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥14.72B 2.17B USD | CN¥40.51M 5.98M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥14.72B 2.17B USD | 17.95 | CN¥0.24 0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥14.72B 2.17B USD | CN¥44.01M 6.49M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥14.72B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Pitney Bowes
PBI
US
|
$16.01 — |
+3.22
|
$2.17B — | $1.63M — | $15.84 — | $16.19 — | $2.17B — | 12.31 | $1.30 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.68 1.63 USD |
-0.52
|
MYR 10.21B 2.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.21B 2.17B USD | 24.00 | MYR 0.32 0.07 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.08 9.8 USD |
+2.27
|
SGD 2.90B 2.17B USD | SGD 49.90K 37.4K USD | SGD 12.84 9.62 USD | SGD 13.15 9.86 USD | SGD 2.90B 2.17B USD | 12.69 | SGD 1.03 0.77 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥14.70B 2.17B USD | CN¥14.28M 2.11M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥14.70B 2.17B USD | 10.22 | CN¥1.10 0.16 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Spark New Zealand
SPKKY
US
|
$5.72 — |
+4.57
|
$2.17B — | $780.00 — | $5.70 — | $5.72 — | $2.17B — | 7.62 | $0.75 — |
|
|
Plug Power Inc.
PLUN.DE
DE
|
€1.34 1.55 USD |
+10.02
|
€1.88B 2.17B USD | €830.05K 958.15K USD | €1.31 1.52 USD | €1.42 1.64 USD | €1.88B 2.17B USD | 0 | -€1.12 -1.2 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.55 1.7 USD |
+2.85
|
CN¥14.69B 2.17B USD | CN¥36.51M 5.39M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥14.69B 2.17B USD | 20.26 | CN¥0.57 0.08 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.32 4.26 USD |
0
|
HK$16.95B 2.17B USD | HK$2.58M 329.68K USD | HK$30.98 3.96 USD | HK$33.58 4.29 USD | HK$16.95B 2.17B USD | 18.61 | HK$1.79 0.23 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.49 — |
+3.87
|
$2.17B — | $4.58M — | $19.45 — | $21.63 — | $2.17B — | 23.35 | $0.92 — |
|
|
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.78 5.83 USD |
+1.66
|
SEK 22.20B 2.17B USD | SEK 218.00 21.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 20.40 | SEK 2.93 0.29 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.90 — |
+2.29
|
$2.17B — | $1.24M — | $21.46 — | $21.93 — | $2.17B — | 547.50 | $0.04 — |
|
|
Enerpac Tool
EPAC
US
|
$42.21 — |
0
|
$2.17B — | $617.88K — | $41.99 — | $43.62 — | $2.17B — | 24.54 | $1.72 — |
|
|
Plug Power Inc.
PLUG.VI
AT
|
€1.34 1.55 USD |
+9.93
|
€1.88B 2.16B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.88B 2.16B USD | 0 | -€1.12 -1.2 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.78 18.22 USD |
+1.81
|
€1.87B 2.16B USD | €484.92K 559.76K USD | €15.43 17.81 USD | €15.80 18.24 USD | €1.87B 2.16B USD | 11.35 | €1.39 1.6 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.43 24.07 USD |
-0.58
|
CA$2.92B 2.16B USD | CA$1.20M 890.9K USD | CA$30.99 23 USD | CA$33.65 24.97 USD | CA$2.92B 2.16B USD | 37.27 | CA$0.87 0.65 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.24 2.1 USD |
+1.64
|
CN¥14.67B 2.16B USD | CN¥20.83M 3.07M USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥14.67B 2.16B USD | 15.14 | CN¥0.94 0.14 USD | ||
OFG Bancorp
OFG
US
|
$51.51 — |
+0.59
|
$2.16B — | $381.40K — | $51.37 — | $52.93 — | $2.16B — | 9.83 | $5.24 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.10 8.7 USD |
+2.06
|
SEK 22.16B 2.16B USD | SEK 476.27K 46.49K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 22.16B 2.16B USD | 94.78 | SEK 0.94 0.09 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.04 2.66 USD |
+5.44
|
CN¥14.65B 2.16B USD | CN¥35.40M 5.22M USD | CN¥16.65 2.46 USD | CN¥18.15 2.68 USD | CN¥14.65B 2.16B USD | 10.93 | CN¥1.65 0.24 USD | ||
Northwest Natural
NWN
US
|
$51.31 — |
+2.21
|
$2.16B — | $303.20K — | $50.17 — | $51.73 — | $2.16B — | 17.21 | $2.98 — |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$38.68 4.95 USD |
+4.54
|
HK$16.89B 2.16B USD | HK$1.29M 164.45K USD | HK$34.46 4.41 USD | HK$37.50 4.79 USD | HK$16.89B 2.16B USD | 11.21 | HK$3.45 0.44 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥14.62B 2.16B USD | CN¥34.53M 5.09M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+5.45
|
$2.15B — | $2.72M — | $0.71 — | $0.76 — | $2.15B — | 12.56 | $0.06 — | ||
Netlist
NLST
US
|
$5.99 — |
-3.54
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.05 2.52 USD |
+2.22
|
CN¥14.58B 2.15B USD | CN¥20.37M 3.01M USD | CN¥16.51 2.44 USD | CN¥17.11 2.52 USD | CN¥14.58B 2.15B USD | 11.29 | CN¥1.51 0.22 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
-0.26
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.70 1.24 USD |
+0.21
|
HK$16.80B 2.15B USD | HK$30.54M 3.9M USD | HK$9.23 1.18 USD | HK$9.83 1.26 USD | HK$16.80B 2.15B USD | 7.88 | HK$1.23 0.16 USD | ||
1st Source
SRCE
US
|
$89.21 — |
+1.41
|
$2.15B — | $154.25K — | $88.99 — | $90.90 — | $2.15B — | 12.23 | $7.29 — |
|
|
Crombie REIT
CROMF
US
|
$11.42 — |
0
|
$2.15B — | $900.00 — | $11.42 — | $11.68 — | $2.15B — | 0 | -$0.23 — |
|
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥15.57M 2.3M USD | CN¥13.61 2.01 USD | CN¥13.99 2.06 USD | CN¥14.56B 2.15B USD | 19.30 | CN¥0.71 0.1 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.50 4.21 USD |
+3.41
|
CN¥14.56B 2.15B USD | CN¥10.77M 1.59M USD | CN¥27.22 4.02 USD | CN¥28.53 4.21 USD | CN¥14.56B 2.15B USD | 16.10 | CN¥1.77 0.26 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,818 11.21 USD |
+0.33
|
¥348B 2.15B USD | ¥2M 9.98K USD | ¥1,818 11.21 USD | ¥1,860 11.47 USD | ¥348B 2.15B USD | 21.96 | ¥83 0.51 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
Whirlpool
WHR
US
|
$32.65 — |
+8.36
|
$2.15B — | $4.19M — | $31.29 — | $33.02 — | $2.15B — | 0 | -$2.18 — |
|
|
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥14.55B 2.15B USD | CN¥16.03M 2.36M USD | CN¥16.52 2.44 USD | CN¥17.19 2.54 USD | CN¥14.55B 2.15B USD | 17.60 | CN¥0.96 0.14 USD | ||
Liberty Energy
LBRT
US
|
$13.15 — |
-11.21
|
$2.15B — | $8.52M — | $12.81 — | $14.44 — | $2.15B — | 54.79 | $0.24 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹562.05 6.8 USD |
+5.57
|
₹177.27B 2.14B USD | ₹379.52K 4.59K USD | ₹524.40 6.34 USD | ₹568.05 6.87 USD | ₹177.27B 2.14B USD | 39.69 | ₹14.16 0.17 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 3.01M 94.52K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 13.71 | TRY 4.04 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.68 1.72 USD |
+2.55
|
CN¥14.53B 2.14B USD | CN¥28.44M 4.2M USD | CN¥11.11 1.64 USD | CN¥11.69 1.72 USD | CN¥14.53B 2.14B USD | 8.98 | CN¥1.30 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.32 5.21 USD |
+5.5
|
CN¥14.52B 2.14B USD | CN¥12.87M 1.9M USD | CN¥33.33 4.92 USD | CN¥36.20 5.34 USD | CN¥14.52B 2.14B USD | 45.87 | CN¥0.77 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.32 0.99 USD |
+1.54
|
SGD 2.86B 2.14B USD | SGD 1.83M 1.37M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.86B 2.14B USD | 13.20 | SGD 0.10 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.48 3.02 USD |
+5.03
|
CN¥14.52B 2.14B USD | CN¥15.23M 2.25M USD | CN¥19.45 2.87 USD | CN¥20.52 3.03 USD | CN¥14.52B 2.14B USD | 64.00 | CN¥0.32 0.05 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 22.55 | $1.54 — |
|
|
Hilltop
HTH
US
|
$37.68 — |
+1.34
|
$2.14B — | $458.70K — | $37.67 — | $39.09 — | $2.14B — | 15.69 | $2.40 — |
|
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 18.97 | SEK 5.94 0.58 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.61 3.28 USD |
+4.17
|
SEK 21.90B 2.14B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.90B 2.14B USD | 9.91 | SEK 3.39 0.33 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.95 3.24 USD |
+7.92
|
CN¥14.48B 2.14B USD | CN¥36.12M 5.33M USD | CN¥19.90 2.94 USD | CN¥22.17 3.27 USD | CN¥14.48B 2.14B USD | 23.10 | CN¥0.95 0.14 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.92 8.4 USD |
+7.64
|
CN¥14.48B 2.14B USD | CN¥20.47M 3.02M USD | CN¥51.88 7.65 USD | CN¥57.62 8.5 USD | CN¥14.48B 2.14B USD | 55.26 | CN¥1.03 0.15 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.73 7.22 USD |
+11.45
|
CA$2.88B 2.14B USD | CA$179.92K 133.51K USD | CA$8.86 6.57 USD | CA$9.76 7.24 USD | CA$2.88B 2.14B USD | 10.46 | CA$0.93 0.69 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹541.10 6.55 USD |
+2.7
|
₹176.49B 2.14B USD | ₹303.38K 3.67K USD | ₹523.85 6.34 USD | ₹543.00 6.57 USD | ₹176.49B 2.14B USD | 24.33 | ₹22.24 0.27 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.26 1.57 USD |
-0.4
|
HK$16.69B 2.13B USD | HK$412.96K 52.8K USD | HK$12.15 1.55 USD | HK$12.31 1.57 USD | HK$16.69B 2.13B USD | 11.67 | HK$1.05 0.13 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.50 4.35 USD |
+5.28
|
CN¥14.46B 2.13B USD | CN¥20.47M 3.02M USD | CN¥27.53 4.06 USD | CN¥29.52 4.36 USD | CN¥14.46B 2.13B USD | 49.16 | CN¥0.60 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.91 1.31 USD |
+2.65
|
CN¥14.46B 2.13B USD | CN¥29.97M 4.42M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥14.46B 2.13B USD | 31.82 | CN¥0.28 0.04 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.77 — |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,740 41.56 USD |
-12.82
|
¥346B 2.13B USD | ¥668K 4.12K USD | ¥6,720 41.44 USD | ¥7,390 45.57 USD | ¥346B 2.13B USD | 22.35 | ¥302 1.86 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥14.46B 2.13B USD | CN¥49.58M 7.31M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥14.46B 2.13B USD | CN¥352.47M 52.01M USD | CN¥5.33 0.79 USD | CN¥5.74 0.85 USD | CN¥14.46B 2.13B USD | 22.07 | CN¥0.26 0.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥14.45B 2.13B USD | CN¥36.13M 5.33M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥14.45B 2.13B USD | 24.08 | CN¥0.23 0.03 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.16 — |
+0.88
|
$2.13B — | $212.41K — | $17.03 — | $17.31 — | $2.13B — | 23.83 | $0.72 — |
|
|
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 49.05 | $0.69 — |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$67.05B 2.13B USD | NT$34.10K 1.08K USD | NT$362.50 11.52 USD | NT$367.50 11.68 USD | NT$67.05B 2.13B USD | 11.12 | NT$32.59 1.04 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.45 0.8 USD |
-6.52
|
CN¥14.44B 2.13B USD | CN¥157.25M 23.2M USD | CN¥5.26 0.78 USD | CN¥5.71 0.84 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.60 86.11 USD |
+3.32
|
€1.84B 2.13B USD | €13.95K 16.1K USD | €72.40 83.57 USD | €74.80 86.34 USD | €1.84B 2.13B USD | 49.73 | €1.50 1.73 USD | ||
Douglas Emmett
DEI
US
|
$10.58 — |
+7.41
|
$2.13B — | $3.18M — | $10.05 — | $10.68 — | $2.13B — | 0 | -$0.15 — |
|
|
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.50 3.17 USD |
+3.86
|
CN¥14.41B 2.13B USD | CN¥12.37M 1.83M USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥14.41B 2.13B USD | 21.93 | CN¥0.98 0.14 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,702 10.49 USD |
-6.64
|
¥344B 2.12B USD | ¥598K 3.69K USD | ¥1,702 10.49 USD | ¥1,832 11.3 USD | ¥344B 2.12B USD | 19.71 | ¥86 0.53 USD | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
+12
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
