Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.65B 2.42B USD | $5.04M 3.34M USD | $3.31 2.19 USD | $3.36 2.22 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
-0.71
|
$17.36B 2.41B USD | $7.85M 1.09M USD | $8.39 1.17 USD | $8.55 1.19 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| CoreCivic CXW | $22.11 — |
-1.29
|
$2.41B — | $568.31K — | $21.99 — | $22.34 — | $2.41B — | 28.71 | $0.77 — | |
| XD Inc. 2400.HK | $38.85 4.97 USD |
-0.38
|
$18.87B 2.41B USD | $1.39M 177.19K USD | $38.25 4.89 USD | $39.6 5.06 USD | $18.87B 2.41B USD | 21.11 | $1.84 0.24 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $4K 3K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| RLX Technology RLX | $1.98 — |
-1.49
|
$2.41B — | $4.78M — | $1.97 — | $2.03 — | $2.41B — | 28.28 | $0.07 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153.5 4.88 USD |
+1.32
|
$75.84B 2.41B USD | $5.86M 186.15K USD | $151.5 4.81 USD | $153.5 4.88 USD | $75.84B 2.41B USD | 21.37 | $7.18 0.23 USD | |
| YUE YUEN IND 0551.HK | $11.74 1.5 USD |
+0.17
|
$18.84B 2.41B USD | $2.08M 266.13K USD | $11.66 1.49 USD | $11.86 1.52 USD | $18.84B 2.41B USD | 6.14 | $1.91 0.24 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
-0.41
|
$9.02B 2.41B USD | $221.93K 59.2K USD | $47 12.54 USD | $48.15 12.85 USD | $9.02B 2.41B USD | 25.53 | $1.88 0.5 USD | |
| Warby Parker WRBY | $19.81 — |
-1.78
|
$2.41B — | $3.4M — | $19.38 — | $20.28 — | $2.41B — | 0 | -$0.12 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
-0.99
|
$17.29B 2.4B USD | $56.03M 7.79M USD | $4.02 0.56 USD | $4.07 0.57 USD | $17.29B 2.4B USD | 25.12 | $0.16 0.02 USD | |
| HUTCHMED 0013.HK | $21.3 2.72 USD |
+1.19
|
$18.77B 2.4B USD | $11.01M 1.41M USD | $21.15 2.7 USD | $22.55 2.88 USD | $18.77B 2.4B USD | 68.70 | $0.31 0.04 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.5 33.3 USD |
-0.65
|
$17.25B 2.4B USD | $561.52K 78.08K USD | $238.77 33.2 USD | $241.85 33.63 USD | $17.25B 2.4B USD | 17.67 | $13.55 1.88 USD | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.64
|
$17.25B 2.4B USD | $29.5M 4.1M USD | $3.09 0.43 USD | $3.13 0.44 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
-1
|
$17.22B 2.39B USD | $17.14M 2.38M USD | $19.79 2.75 USD | $20.38 2.83 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.24 — |
-0.18
|
$2.39B — | $15.77K — | $16.2 — | $16.35 — | $2.39B — | 0 | -$2.47 — | |
| NORTH NAVIGATION 600435.SS | $11.41 1.59 USD |
-1.55
|
$17.21B 2.39B USD | $20.33M 2.83M USD | $11.36 1.58 USD | $11.6 1.61 USD | $17.21B 2.39B USD | 190.16 | $0.06 0.008 USD | |
| Dana Incorporated DAN | $16.42 — |
+1.48
|
$2.39B — | $1.94M — | $15.59 — | $16.66 — | $2.39B — | 0 | -$0.24 — | |
| Genius Sports GENI | $10.1 — |
+2.23
|
$2.39B — | $4.73M — | $9.74 — | $10.49 — | $2.39B — | 0 | -$0.19 — | |
| Pepco Group N.V. PCO.WA | $16.33 4.15 USD |
-2.22
|
$9.41B 2.39B USD | $3.05M 774K USD | $16.21 4.12 USD | $16.89 4.29 USD | $9.41B 2.39B USD | 0 | -$4.87 -1.2 USD | |
| Takashimaya Company, Limited 8233.T | $1,167 7.88 USD |
+0.39
|
$354.04B 2.39B USD | $1.04M 7.05K USD | $1,152 7.78 USD | $1,174 7.92 USD | $354.04B 2.39B USD | 10.87 | $107.3 0.72 USD | |
| Yelp YELP | $37.4 — |
-1.71
|
$2.39B — | $497.02K — | $37.35 — | $37.79 — | $2.39B — | 18.33 | $2.04 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-0.68
|
$3.19B 2.39B USD | $6.96M 5.21M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.19B 2.39B USD | 14.59 | $0.1 0.07 USD | |
| The Bancorp TBBK | $51.1 — |
-1.31
|
$2.39B — | $337.69K — | $50 — | $51.78 — | $2.39B — | 11.56 | $4.42 — | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-1.21
|
$17.16B 2.39B USD | $38.14M 5.3M USD | $9 1.25 USD | $9.18 1.28 USD | $17.16B 2.39B USD | 21.97 | $0.41 0.06 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.62 2.76 USD |
-0.15
|
$11.77B 2.39B USD | $4.91M 995.93K USD | $13.6 2.76 USD | $13.64 2.76 USD | $11.77B 2.39B USD | 14.80 | $0.92 0.19 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.13 0.85 USD |
-1.61
|
$17.16B 2.39B USD | $15.22M 2.12M USD | $6.1 0.85 USD | $6.31 0.88 USD | $17.16B 2.39B USD | 12.51 | $0.49 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.96 8.06 USD |
+3.65
|
$17.15B 2.38B USD | $3.58M 497.57K USD | $55.61 7.73 USD | $58.05 8.07 USD | $17.15B 2.38B USD | 21.87 | $2.65 0.37 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.51 10.77 USD |
+1.9
|
$3.21B 2.38B USD | $787.04K 584.03K USD | $14.05 10.43 USD | $14.57 10.81 USD | $3.21B 2.38B USD | 15.43 | $0.94 0.7 USD | |
| SICHUAN EXPRESS 0107.HK | $4.73 0.6 USD |
+1.07
|
$18.64B 2.38B USD | $3.73M 477.44K USD | $4.65 0.59 USD | $4.75 0.61 USD | $18.64B 2.38B USD | 8.92 | $0.53 0.07 USD | |
| Urban Edge Properties UE | $17.64 — |
-0.28
|
$2.38B — | $654.43K — | $17.48 — | $17.72 — | $2.38B — | 27.13 | $0.65 — | |
| Alamo ALG | $197.02 — |
-0.86
|
$2.38B — | $60.57K — | $195.8 — | $197.98 — | $2.38B — | 20.52 | $9.6 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.51 2.57 USD |
-1.54
|
$17.12B 2.38B USD | $21.36M 2.97M USD | $18.48 2.57 USD | $18.94 2.63 USD | $17.12B 2.38B USD | 38.56 | $0.48 0.07 USD | |
| Warrior Met Coal HCC | $45.29 — |
+1.07
|
$2.38B — | $685.2K — | $44.47 — | $45.72 — | $2.38B — | 22.64 | $2 — | |
| SSR Mining Inc. SSRM.TO | $15.8 11.72 USD |
+2
|
$3.2B 2.38B USD | $331.48K 245.98K USD | $15.41 11.44 USD | $15.82 11.74 USD | $3.2B 2.38B USD | 27.71 | $0.57 0.42 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.84 1.79 USD |
+0.45
|
$11.72B 2.38B USD | $9.36M 1.9M USD | $8.55 1.73 USD | $8.95 1.81 USD | $11.72B 2.38B USD | 0 | -$1.98 -0.4 USD | |
| Umicore SA UMICY | $2.47 — |
-1.98
|
$2.38B — | $89 — | $2.47 — | $2.47 — | $2.38B — | 0 | -$1.74 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
-0.6
|
$17.08B 2.37B USD | $43.76M 6.08M USD | $3.33 0.46 USD | $3.39 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Marqeta MQ | $5.07 — |
-2.5
|
$2.37B — | $12.1M — | $5.01 — | $5.17 — | $2.37B — | 50.70 | $0.1 — | |
| OPENLANE KAR | $22.1 — |
-1.38
|
$2.37B — | $602.52K — | $21.84 — | $22.23 — | $2.37B — | 38.10 | $0.58 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
-1.21
|
$17.07B 2.37B USD | $26.33M 3.66M USD | $3.26 0.45 USD | $3.34 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+1.3
|
$2.17B 2.37B USD | $7.1K 7.76K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Umicore SA UMI.BR | $9.02 9.86 USD |
-1.2
|
$2.17B 2.37B USD | $671.81K 734.38K USD | $8.72 9.53 USD | $9.23 10.09 USD | $2.17B 2.37B USD | 0 | -$6.15 -6.7 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
-0.45
|
$18.53B 2.37B USD | $315K 40.28K USD | $2.2 0.28 USD | $2.25 0.29 USD | $18.53B 2.37B USD | 7.36 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.21 0.86 USD |
-1.27
|
$17.04B 2.37B USD | $20.92M 2.91M USD | $6.21 0.86 USD | $6.32 0.88 USD | $17.04B 2.37B USD | 8.62 | $0.72 0.1 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.81
|
$3.16B 2.37B USD | $772.3K 578.81K USD | $10.95 8.21 USD | $11.1 8.32 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.68 3.15 USD |
-3.53
|
$17.03B 2.37B USD | $40.5M 5.63M USD | $22.67 3.15 USD | $23.64 3.29 USD | $17.03B 2.37B USD | 0 | -$0.54 -0.07 USD | |
| Simmons First National SFNC | $18.8 — |
-0.48
|
$2.37B — | $427.15K — | $18.51 — | $18.89 — | $2.37B — | 16.20 | $1.16 — | |
| Umicore SA 0RUY.IL | $9.01 9.85 USD |
-0.83
|
$2.17B 2.37B USD | $25.39K 27.76K USD | $8.77 9.59 USD | $9.22 10.07 USD | $2.17B 2.37B USD | 4.46 | $2.02 2.21 USD | |
| SpareBank 1 Østlandet SPOL.OL | $181.56 17.42 USD |
-1.11
|
$24.67B 2.37B USD | $73.99K 7.1K USD | $179.12 17.18 USD | $184.72 17.72 USD | $24.67B 2.37B USD | 9.89 | $18.34 1.76 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-2.71
|
$17.02B 2.37B USD | $18.45M 2.57M USD | $3.23 0.45 USD | $3.32 0.46 USD | $17.02B 2.37B USD | 11.53 | $0.28 0.04 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.26 2.4 USD |
-3.09
|
$17B 2.36B USD | $43.78M 6.09M USD | $17.23 2.4 USD | $17.87 2.48 USD | $17B 2.36B USD | 101.52 | $0.17 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.73 2.79 USD |
+0.47
|
$195.33B 2.36B USD | $4.61M 55.8K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.33B 2.36B USD | 16.22 | $14.22 0.17 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
+1.11
|
$2.36B — | $677.89K — | $14.37 — | $14.57 — | $2.36B — | 6.86 | $2.12 — | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
+0.9
|
$2.16B 2.36B USD | $300.61K 328.6K USD | $4.95 5.41 USD | $5.13 5.6 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| CVR Energy CVI | $23.5 — |
-1.63
|
$2.36B — | $1.03M — | $22.87 — | $23.57 — | $2.36B — | 0 | -$1.97 — | |
| Soitec SA 0RMT.IL | $53.02 57.96 USD |
-0.36
|
$2.16B 2.36B USD | $8.67K 9.48K USD | $51.62 56.43 USD | $54.5 59.58 USD | $2.16B 2.36B USD | 10.04 | $5.28 5.77 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.54 1.88 USD |
+0.07
|
$16.99B 2.36B USD | $8.9M 1.24M USD | $13.51 1.88 USD | $13.8 1.92 USD | $16.99B 2.36B USD | 11.67 | $1.16 0.16 USD | |
| Legend Holdings Corporation 3396.HK | $7.84 1 USD |
-0.88
|
$18.47B 2.36B USD | $1.68M 215.44K USD | $7.78 0.99 USD | $7.96 1.02 USD | $18.47B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| Adams Diversified Equity Fund ADX | $20.08 — |
-0.3
|
$2.36B — | $204.79K — | $19.91 — | $20.12 — | $2.36B — | 4.34 | $4.62 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.25 1.01 USD |
-1.09
|
$16.97B 2.36B USD | $16.12M 2.24M USD | $7.23 1.01 USD | $7.37 1.02 USD | $16.97B 2.36B USD | 16.11 | $0.45 0.06 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.5 11.18 USD |
-0.17
|
$24.16B 2.36B USD | $10.95K 1.07K USD | $114.2 11.15 USD | $116 11.32 USD | $24.16B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Tootsie Roll Industries TR | $33.86 — |
+0.68
|
$2.36B — | $108.23K — | $33 — | $33.95 — | $2.36B — | 27.98 | $1.21 — | |
| China Enterprise Company Limited 600675.SS | $2.8 0.39 USD |
-1.06
|
$16.93B 2.35B USD | $18.71M 2.6M USD | $2.8 0.39 USD | $2.85 0.4 USD | $16.93B 2.35B USD | 40.00 | $0.07 0.009 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.82 3.03 USD |
-2.2
|
$16.93B 2.35B USD | $12.56M 1.75M USD | $21.81 3.03 USD | $22.5 3.13 USD | $16.93B 2.35B USD | 54.54 | $0.4 0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.09 1.54 USD |
-0.18
|
$16.91B 2.35B USD | $5.27M 732.26K USD | $11.03 1.53 USD | $11.23 1.56 USD | $16.91B 2.35B USD | 14.59 | $0.76 0.11 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.73
|
$16.91B 2.35B USD | $24.85M 3.46M USD | $13.55 1.88 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| SECURE Waste Infrastructure SECYF | $10.58 — |
+3.22
|
$2.35B — | $300 — | $10.41 — | $10.58 — | $2.35B — | 15.55 | $0.68 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.31 0.6 USD |
-1.15
|
$16.89B 2.35B USD | $21.93M 3.05M USD | $4.31 0.6 USD | $4.37 0.61 USD | $16.89B 2.35B USD | 14.36 | $0.3 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.31 4.35 USD |
-2.82
|
$16.88B 2.35B USD | $8.72M 1.21M USD | $31.27 4.35 USD | $32.75 4.55 USD | $16.88B 2.35B USD | 21.59 | $1.45 0.2 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
+1.71
|
$24.04B 2.35B USD | $2.69M 262.57K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| PBF Energy PBF | $20.29 — |
-1.84
|
$2.35B — | $2.64M — | $20.21 — | $20.86 — | $2.35B — | 0 | -$9.01 — | |
| TerraVest Industries Inc. TVK.TO | $161.99 120.21 USD |
-0.72
|
$3.16B 2.35B USD | $93.71K 69.54K USD | $160.3 118.95 USD | $164.09 121.76 USD | $3.16B 2.35B USD | 40.80 | $3.97 2.95 USD | |
| ASGN Incorporated ASGN | $53.55 — |
-1.22
|
$2.35B — | $397.23K — | $52.91 — | $53.79 — | $2.35B — | 15.30 | $3.5 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.47 5.77 USD |
-0.48
|
$16.87B 2.35B USD | $2.78M 386.93K USD | $41.25 5.74 USD | $42.87 5.96 USD | $16.87B 2.35B USD | 159.50 | $0.26 0.04 USD | |
| RingCentral RNG | $25.93 — |
-2.34
|
$2.35B — | $646.46K — | $25.86 — | $26.44 — | $2.35B — | 0 | -$0.43 — | |
| Boralex Inc. BLX.TO | $30.73 22.8 USD |
+2.26
|
$3.16B 2.34B USD | $458.94K 340.56K USD | $29.68 22.02 USD | $30.76 22.83 USD | $3.16B 2.34B USD | 279.36 | $0.11 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
0
|
$2.34B — | $100 — | $0.8399 — | $0.8399 — | $2.34B — | 8.77 | $0.09 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
-1.76
|
$16.85B 2.34B USD | $7.91M 1.1M USD | $23.33 3.24 USD | $23.9 3.32 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.09
|
$16.84B 2.34B USD | $31.2M 4.34M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| FormFactor FORM | $30.37 — |
-1.33
|
$2.34B — | $563.25K — | $29.59 — | $30.54 — | $2.34B — | 44.01 | $0.69 — | |
| Fairfax India FFXDF | $17.18 — |
-5.5
|
$2.34B — | $6K — | $17.16 — | $18.2 — | $2.34B — | 57.26 | $0.3 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.22 4.76 USD |
-1.55
|
$16.83B 2.34B USD | $1.6M 222.47K USD | $34 4.73 USD | $34.97 4.86 USD | $16.83B 2.34B USD | 25.72 | $1.33 0.18 USD | |
| SSR Mining SSRM | $11.52 — |
+3.23
|
$2.34B — | $1.86M — | $11.17 — | $11.52 — | $2.34B — | 28.09 | $0.41 — | |
| SH JAHWA 600315.SS | $25.02 3.48 USD |
+0.36
|
$16.82B 2.34B USD | $15.07M 2.1M USD | $24.92 3.46 USD | $25.8 3.59 USD | $16.82B 2.34B USD | 0 | -$1.3 -0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.44 1.59 USD |
+2.98
|
$18.28B 2.34B USD | $14.25M 1.82M USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.28B 2.34B USD | 28.27 | $0.44 0.06 USD | |
| National Storage Affiliates Trust NSA-PA | $23.16 — |
-1.15
|
$2.34B — | $26.42K — | $23.16 — | $23.43 — | $2.34B — | 22.50 | $1.03 — | |
| Stadler Rail AG SRAIL.SW | $20.52 23.35 USD |
-1.16
|
$2.05B 2.33B USD | $110.03K 125.2K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.05B 2.33B USD | 54.00 | $0.38 0.43 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
+5.97
|
$2.14B 2.33B USD | $195.63K 213.85K USD | $13.25 14.48 USD | $14.3 15.63 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.7K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| GCM Grosvenor GCMG | $12.49 — |
+1.79
|
$2.33B — | $712.32K — | $12.08 — | $12.58 — | $2.33B — | 89.21 | $0.14 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.44 1.03 USD |
+0.4
|
$16.77B 2.33B USD | $37.33M 5.19M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.77B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
-0.67
|
$16.75B 2.33B USD | $32.03M 4.45M USD | $7.38 1.03 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.5 1.95 USD |
+0.82
|
$73.3B 2.33B USD | $5.99M 190.34K USD | $60.9 1.94 USD | $62 1.97 USD | $73.3B 2.33B USD | 13.11 | $4.69 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $1.98M 1.49M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.2 4.89 USD |
-1.48
|
$16.74B 2.33B USD | $4.28M 595.76K USD | $35.2 4.89 USD | $35.99 5 USD | $16.74B 2.33B USD | 70.40 | $0.5 0.07 USD | |
| Fibra Danhos DANHOS13.MX | $24.64 1.46 USD |
-1.28
|
$39.29B 2.33B USD | $43.79K 2.59K USD | $24.33 1.44 USD | $24.92 1.48 USD | $39.29B 2.33B USD | 8.29 | $2.97 0.18 USD | |
| ARYZTA AG ARYN.SW | $82.65 94.04 USD |
+0.92
|
$2.04B 2.33B USD | $35.28K 40.14K USD | $80.8 91.93 USD | $82.65 94.04 USD | $2.04B 2.33B USD | 22.15 | $3.73 4.24 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,884.5 47 USD |
+0.05
|
$192.11B 2.32B USD | $392.82K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.11B 2.32B USD | 40.83 | $95.12 1.15 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.6 4.22 USD |
-0.06
|
$9.14B 2.32B USD | $896.76K 227.93K USD | $16.51 4.2 USD | $17.05 4.33 USD | $9.14B 2.32B USD | 13.38 | $1.24 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||