Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.18 1.5 USD |
+10.05
|
CN¥14.99B 2.21B USD | CN¥42.05M 6.2M USD | CN¥9.07 1.34 USD | CN¥10.18 1.5 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.80 5.99 USD |
-0.05
|
TRY 70.40B 2.21B USD | TRY 4.47M 140.34K USD | TRY 188.90 5.93 USD | TRY 199.80 6.27 USD | TRY 70.40B 2.21B USD | 0 | -TRY 7.75 -0.2 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.98 1.28 USD |
+3.1
|
HK$17.29B 2.21B USD | HK$10.00M 1.28M USD | HK$9.57 1.22 USD | HK$9.99 1.28 USD | HK$17.29B 2.21B USD | 8.11 | HK$1.23 0.16 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.35 3.3 USD |
+3.95
|
CN¥14.98B 2.21B USD | CN¥3.92M 578.86K USD | CN¥21.30 3.14 USD | CN¥22.38 3.3 USD | CN¥14.98B 2.21B USD | 22.80 | CN¥0.98 0.14 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.87 — |
+1.31
|
$2.21B — | $343.29K — | $13.77 — | $13.94 — | $2.21B — | 4.98 | $2.78 — |
|
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 522.00 654.71 USD |
-2.06
|
CHF 1.76B 2.21B USD | CHF 8.64K 10.83K USD | CHF 518.00 649.69 USD | CHF 532.00 667.25 USD | CHF 1.76B 2.21B USD | 16.87 | CHF 30.94 38.81 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.81 1.66 USD |
+1.69
|
MYR 10.38B 2.21B USD | MYR 1.02M 216.35K USD | MYR 7.69 1.64 USD | MYR 7.83 1.66 USD | MYR 10.38B 2.21B USD | 24.40 | MYR 0.32 0.07 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.49 2.58 USD |
+2.58
|
CN¥14.96B 2.21B USD | CN¥9.66M 1.42M USD | CN¥16.92 2.5 USD | CN¥17.50 2.58 USD | CN¥14.96B 2.21B USD | 11.58 | CN¥1.51 0.22 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.87 16 USD |
+2.21
|
€1.91B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 0 | -€1.52 -1.7 USD | ||
Helios
HLIO
US
|
$66.95 — |
-2.16
|
$2.21B — | $425.74K — | $65.05 — | $69.43 — | $2.21B — | 31.28 | $2.14 — |
|
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 78.39B 2.21B USD | THB 15.43M 434.24K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 78.39B 2.21B USD | 17.05 | THB 1.95 0.05 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,192.00 14.42 USD |
+4.55
|
₹182.30B 2.21B USD | ₹469.80K 5.68K USD | ₹1,108.00 13.4 USD | ₹1,199.50 14.51 USD | ₹182.30B 2.21B USD | 22.78 | ₹52.31 0.63 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥14.94B 2.2B USD | CN¥2.22M 327.62K USD | CN¥11.50 1.7 USD | CN¥11.73 1.73 USD | CN¥14.94B 2.2B USD | 15.55 | CN¥0.74 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹931.10 11.26 USD |
-0.1
|
₹182.11B 2.2B USD | ₹545.77K 6.6K USD | ₹893.05 10.8 USD | ₹936.05 11.32 USD | ₹182.11B 2.2B USD | 65.75 | ₹14.16 0.17 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.21 2.39 USD |
+4.05
|
CN¥14.92B 2.2B USD | CN¥46.10M 6.8M USD | CN¥15.67 2.31 USD | CN¥16.30 2.41 USD | CN¥14.92B 2.2B USD | 124.69 | CN¥0.13 0.02 USD | ||
Veeco Instruments
VECO
US
|
$36.00 — |
-3.72
|
$2.20B — | $1.54M — | $35.40 — | $38.19 — | $2.20B — | 97.29 | $0.37 — |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.82 15.95 USD |
+1.84
|
€1.91B 2.2B USD | €353.20K 407.71K USD | €13.56 15.65 USD | €13.92 16.07 USD | €1.91B 2.2B USD | 51.18 | €0.27 0.31 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,950 42.85 USD |
-10.12
|
¥357B 2.2B USD | ¥1M 6.46K USD | ¥6,660 41.07 USD | ¥7,390 45.57 USD | ¥357B 2.2B USD | 23.04 | ¥302 1.86 USD | ||
Lindblad Expeditions
LIND
US
|
$33.52 — |
+2.32
|
$2.20B — | $1.56M — | $30.57 — | $33.58 — | $2.20B — | 0 | -$0.01 — |
|
|
Headwater Exploration
CDDRF
US
|
$9.25 — |
-3.44
|
$2.20B — | $250.00 — | $9.86 — | $9.86 — | $2.20B — | 16.51 | $0.56 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.90 5.44 USD |
+0.68
|
CN¥14.90B 2.2B USD | CN¥703.80K 103.84K USD | CN¥36.25 5.35 USD | CN¥36.98 5.46 USD | CN¥14.90B 2.2B USD | 23.65 | CN¥1.56 0.23 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.91 1 USD |
+1.03
|
R$10.85B 2.2B USD | R$21.90K 4.44K USD | R$4.90 0.99 USD | R$4.99 1.01 USD | R$10.85B 2.2B USD | 6.91 | R$0.71 0.14 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.39 4.48 USD |
+3.01
|
CN¥14.90B 2.2B USD | CN¥8.80M 1.3M USD | CN¥28.75 4.24 USD | CN¥30.45 4.49 USD | CN¥14.90B 2.2B USD | 50.64 | CN¥0.60 0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.63 3.19 USD |
+4.04
|
CN¥14.89B 2.2B USD | CN¥6.81M 1M USD | CN¥20.39 3.01 USD | CN¥21.66 3.2 USD | CN¥14.89B 2.2B USD | 32.28 | CN¥0.67 0.1 USD | ||
Perrigo
PRGO
US
|
$15.83 — |
+0.83
|
$2.20B — | $4.97M — | $15.12 — | $16.80 — | $2.20B — | 0 | -$12.27 — |
|
|
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥14.88B 2.2B USD | CN¥18.54M 2.74M USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.42 20.11 USD |
+2.35
|
€1.90B 2.2B USD | €2.67K 3.08K USD | €17.07 19.7 USD | €17.75 20.49 USD | €1.90B 2.2B USD | 31.10 | €0.56 0.65 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$55.49 — |
+0.95
|
$2.19B — | $248.21K — | $55.41 — | $56.77 — | $2.19B — | 9.66 | $5.74 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.00 | SEK 5.27 0.51 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.41 20.1 USD |
+2.29
|
€1.90B 2.19B USD | €773.17K 892.49K USD | €16.80 19.39 USD | €17.81 20.56 USD | €1.90B 2.19B USD | 31.08 | €0.56 0.65 USD | ||
Capri
CPRI
US
|
$21.23 — |
+5.83
|
$2.19B — | $4.49M — | $20.36 — | $21.39 — | $2.19B — | 16.20 | $1.31 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥176.12M 25.99M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.76 3.95 USD |
+3.43
|
CN¥14.85B 2.19B USD | CN¥19.32M 2.85M USD | CN¥24.24 3.58 USD | CN¥26.88 3.97 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.04 USD |
+2.99
|
A$3.14B 2.19B USD | A$295.88K 206.69K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.14B 2.19B USD | 18.28 | A$0.16 0.11 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.82 2.48 USD |
-0.47
|
CN¥14.84B 2.19B USD | CN¥2.29M 337.57K USD | CN¥16.77 2.47 USD | CN¥16.95 2.5 USD | CN¥14.84B 2.19B USD | 19.78 | CN¥0.85 0.13 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.75 0.86 USD |
-0.3
|
HK$17.12B 2.19B USD | HK$112.00K 14.32K USD | HK$6.72 0.86 USD | HK$6.80 0.87 USD | HK$17.12B 2.19B USD | 13.76 | HK$0.49 0.06 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.57 1.61 USD |
+2.11
|
HK$17.12B 2.19B USD | HK$434.00K 55.49K USD | HK$12.33 1.58 USD | HK$12.64 1.62 USD | HK$17.12B 2.19B USD | 11.97 | HK$1.05 0.13 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.60 3.01 USD |
+0.43
|
NT$68.85B 2.19B USD | NT$970.57K 30.84K USD | NT$93.70 2.98 USD | NT$95.80 3.04 USD | NT$68.85B 2.19B USD | 10.88 | NT$8.69 0.28 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.70 2.21 USD |
+2.8
|
NT$68.83B 2.19B USD | NT$695.42K 22.1K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.83B 2.19B USD | 14.73 | NT$4.73 0.15 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.10 1.64 USD |
+7
|
R$10.79B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79B 2.19B USD | 11.25 | R$0.72 0.15 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.01 31.18 USD |
+1.01
|
€1.89B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 25.72 | €1.05 1.21 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.64 1.72 USD |
+0.78
|
CN¥14.81B 2.19B USD | CN¥7.90M 1.17M USD | CN¥11.36 1.68 USD | CN¥11.68 1.72 USD | CN¥14.81B 2.19B USD | 20.42 | CN¥0.57 0.08 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.57 | $1.42 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥58.14 8.58 USD |
+2.14
|
CN¥14.79B 2.18B USD | CN¥10.11M 1.49M USD | CN¥54.51 8.04 USD | CN¥58.29 8.6 USD | CN¥14.79B 2.18B USD | 56.44 | CN¥1.03 0.15 USD | ||
ManpowerGroup
MAN
US
|
$46.93 — |
+3.23
|
$2.18B — | $616.55K — | $46.43 — | $47.65 — | $2.18B — | 18.54 | $2.53 — |
|
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.87 0.87 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥132.52M 19.55M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.78B 2.18B USD | 22.57 | CN¥0.26 0.04 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.01
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 14.69 | TRY 1.94 0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.23 1.95 USD |
-0.82
|
CN¥14.77B 2.18B USD | CN¥13.26M 1.96M USD | CN¥13.19 1.95 USD | CN¥13.66 2.02 USD | CN¥14.77B 2.18B USD | 16.74 | CN¥0.79 0.12 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.80 0.49 USD |
+3.27
|
HK$17.04B 2.18B USD | HK$2.19M 279.76K USD | HK$3.69 0.47 USD | HK$3.81 0.49 USD | HK$17.04B 2.18B USD | 21.08 | HK$0.18 0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.64 3.34 USD |
+3.76
|
CN¥14.77B 2.18B USD | CN¥16.06M 2.37M USD | CN¥21.41 3.16 USD | CN¥22.65 3.34 USD | CN¥14.77B 2.18B USD | 46.20 | CN¥0.49 0.07 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥14.74B 2.18B USD | CN¥14.91M 2.2M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥14.74B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥44.65 6.59 USD |
+5.43
|
CN¥14.74B 2.17B USD | CN¥12.22M 1.8M USD | CN¥41.88 6.18 USD | CN¥45.18 6.67 USD | CN¥14.74B 2.17B USD | 223.25 | CN¥0.20 0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.79 9.63 USD |
+4.59
|
A$3.11B 2.17B USD | A$387.44K 270.66K USD | A$13.54 9.46 USD | A$13.92 9.72 USD | A$3.11B 2.17B USD | 15.31 | A$0.90 0.63 USD | ||
Altius Minerals
ATUSF
US
|
$37.01 — |
+4.99
|
$2.17B — | $3.82K — | $35.80 — | $37.01 — | $2.17B — | 8.11 | $4.56 — |
|
|
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥19.59M 2.89M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥14.72B 2.17B USD | CN¥14.90M 2.2M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥14.72B 2.17B USD | 17.95 | CN¥0.24 0.04 USD | ||
Pitney Bowes
PBI
US
|
$16.01 — |
+3.22
|
$2.17B — | $1.63M — | $15.84 — | $16.19 — | $2.17B — | 12.31 | $1.30 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.52 1.17 USD |
-0.36
|
MYR 10.21B 2.17B USD | MYR 194.30K 41.31K USD | MYR 5.51 1.17 USD | MYR 5.58 1.19 USD | MYR 10.21B 2.17B USD | 21.23 | MYR 0.26 0.06 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$28.28 3.62 USD |
+0.21
|
HK$16.97B 2.17B USD | HK$60.00K 7.67K USD | HK$27.60 3.53 USD | HK$28.82 3.68 USD | HK$16.97B 2.17B USD | 565.60 | HK$0.05 0.006 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥14.70B 2.17B USD | CN¥19.22M 2.84M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥14.70B 2.17B USD | 30.37 | CN¥0.08 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Spark New Zealand
SPKKY
US
|
$5.72 — |
+4.57
|
$2.17B — | $780.00 — | $5.70 — | $5.72 — | $2.17B — | 7.62 | $0.75 — |
|
|
Plug Power Inc.
PLUN.DE
DE
|
€1.34 1.55 USD |
+10.02
|
€1.88B 2.17B USD | €830.05K 958.15K USD | €1.31 1.52 USD | €1.42 1.64 USD | €1.88B 2.17B USD | 0 | -€1.12 -1.2 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.49 — |
+3.87
|
$2.17B — | $4.58M — | $19.45 — | $21.63 — | $2.17B — | 23.35 | $0.92 — |
|
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.83 2.04 USD |
+0.88
|
CN¥14.69B 2.17B USD | CN¥4.15M 612.54K USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥14.69B 2.17B USD | 19.47 | CN¥0.71 0.1 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.05 1.34 USD |
+1.57
|
CN¥14.69B 2.17B USD | CN¥10.97M 1.62M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥14.69B 2.17B USD | 32.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.96 7.22 USD |
+9.31
|
CN¥14.69B 2.17B USD | CN¥28.44M 4.2M USD | CN¥44.26 6.53 USD | CN¥49.27 7.27 USD | CN¥14.69B 2.17B USD | 188.30 | CN¥0.26 0.04 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.78 5.83 USD |
+1.66
|
SEK 22.20B 2.17B USD | SEK 218.00 21.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 20.40 | SEK 2.93 0.29 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.06 9.79 USD |
+2.11
|
SGD 2.89B 2.17B USD | SGD 117.44K 88.02K USD | SGD 12.84 9.62 USD | SGD 13.15 9.86 USD | SGD 2.89B 2.17B USD | 12.67 | SGD 1.03 0.77 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
+2.74
|
HK$16.95B 2.17B USD | HK$694.00K 88.74K USD | HK$16.16 2.07 USD | HK$16.76 2.14 USD | HK$16.95B 2.17B USD | 51.56 | HK$0.32 0.04 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.90 — |
+2.29
|
$2.17B — | $1.24M — | $21.46 — | $21.93 — | $2.17B — | 547.50 | $0.04 — |
|
|
Enerpac Tool
EPAC
US
|
$42.21 — |
0
|
$2.17B — | $617.88K — | $41.99 — | $43.62 — | $2.17B — | 24.54 | $1.72 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.70 3.05 USD |
+1.07
|
CN¥14.67B 2.17B USD | CN¥5.88M 867.69K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.67B 2.17B USD | 64.68 | CN¥0.32 0.05 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.34 1.55 USD |
+9.93
|
€1.88B 2.16B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.88B 2.16B USD | 0 | -€1.12 -1.2 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.78 18.22 USD |
+1.81
|
€1.87B 2.16B USD | €484.92K 559.76K USD | €15.43 17.81 USD | €15.80 18.24 USD | €1.87B 2.16B USD | 11.35 | €1.39 1.6 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.43 24.07 USD |
-0.58
|
CA$2.92B 2.16B USD | CA$1.20M 890.9K USD | CA$30.99 23 USD | CA$33.65 24.97 USD | CA$2.92B 2.16B USD | 37.27 | CA$0.87 0.65 USD | ||
OFG Bancorp
OFG
US
|
$51.51 — |
+0.59
|
$2.16B — | $381.40K — | $51.37 — | $52.93 — | $2.16B — | 9.83 | $5.24 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.10 8.7 USD |
+2.06
|
SEK 22.16B 2.16B USD | SEK 476.27K 46.49K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 22.16B 2.16B USD | 94.78 | SEK 0.94 0.09 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.22 2.1 USD |
-0.14
|
CN¥14.65B 2.16B USD | CN¥5.22M 770.62K USD | CN¥13.91 2.05 USD | CN¥14.23 2.1 USD | CN¥14.65B 2.16B USD | 15.12 | CN¥0.94 0.14 USD | ||
Northwest Natural
NWN
US
|
$51.31 — |
+2.21
|
$2.16B — | $303.20K — | $50.17 — | $51.73 — | $2.16B — | 17.04 | $3.01 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.86 1.31 USD |
+1.72
|
CN¥14.64B 2.16B USD | CN¥9.15M 1.35M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥14.64B 2.16B USD | 38.52 | CN¥0.23 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+2.31
|
SGD 2.88B 2.16B USD | SGD 5.53M 4.14M USD | SGD 1.30 0.97 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 13.30 | SGD 0.10 0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.04 1.19 USD |
+0.37
|
CN¥14.62B 2.16B USD | CN¥9.32M 1.37M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.69 2.46 USD |
+2.96
|
CN¥14.61B 2.16B USD | CN¥11.55M 1.7M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.61B 2.16B USD | 23.18 | CN¥0.72 0.11 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.99 3.39 USD |
-1.42
|
CN¥14.61B 2.16B USD | CN¥3.19M 471.18K USD | CN¥22.95 3.39 USD | CN¥23.80 3.51 USD | CN¥14.61B 2.16B USD | 17.28 | CN¥1.33 0.2 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+4.7
|
IDR 33.72T 2.15B USD | IDR 30.10M 1.92K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.72T 2.15B USD | 25.34 | IDR 12.39 0.0007 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.28 1.81 USD |
-2.31
|
CN¥14.60B 2.15B USD | CN¥3.37M 497.25K USD | CN¥12.25 1.81 USD | CN¥12.57 1.85 USD | CN¥14.60B 2.15B USD | 20.46 | CN¥0.60 0.09 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.54
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.96 2.5 USD |
+0.35
|
CN¥14.60B 2.15B USD | CN¥2.70M 398.23K USD | CN¥16.79 2.48 USD | CN¥17.35 2.56 USD | CN¥14.60B 2.15B USD | 17.66 | CN¥0.96 0.14 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.16 1.65 USD |
-0.8
|
CN¥14.58B 2.15B USD | CN¥3.21M 473.38K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥14.58B 2.15B USD | 10.14 | CN¥1.10 0.16 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.88 2.79 USD |
+2.61
|
CN¥14.57B 2.15B USD | CN¥6.06M 894.42K USD | CN¥18.15 2.68 USD | CN¥18.90 2.79 USD | CN¥14.57B 2.15B USD | 24.84 | CN¥0.76 0.11 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,722 10.62 USD |
-5.51
|
¥349B 2.15B USD | ¥908K 5.6K USD | ¥1,690 10.42 USD | ¥1,832 11.3 USD | ¥349B 2.15B USD | 19.95 | ¥86 0.53 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
-0.26
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
1st Source
SRCE
US
|
$89.21 — |
+1.41
|
$2.15B — | $154.25K — | $88.99 — | $90.90 — | $2.15B — | 12.23 | $7.29 — |
|
|
Crombie REIT
CROMF
US
|
$11.42 — |
0
|
$2.15B — | $900.00 — | $11.42 — | $11.68 — | $2.15B — | 0 | -$0.23 — |
|
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,451 21.28 USD |
+0.35
|
¥348B 2.15B USD | ¥646K 3.98K USD | ¥3,330 20.53 USD | ¥3,485 21.49 USD | ¥348B 2.15B USD | 9.01 | ¥383 2.36 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
