Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥14.98B 2.21B USD | CN¥22.53M 3.32M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.98B 2.21B USD | 9.48 | CN¥1.27 0.19 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.30 31.51 USD |
+1.07
|
€1.91B 2.21B USD | €691.00 797.65 USD | €26.80 30.94 USD | €27.68 31.95 USD | €1.91B 2.21B USD | 26.00 | €1.05 1.21 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.87 — |
+1.31
|
$2.21B — | $343.29K — | $13.77 — | $13.94 — | $2.21B — | 4.98 | $2.78 — |
|
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.44 4.64 USD |
+0.9
|
CN¥14.95B 2.21B USD | CN¥15.48M 2.28M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.95B 2.21B USD | 52.39 | CN¥0.60 0.09 USD | ||
Helios
HLIO
US
|
$66.95 — |
-2.16
|
$2.21B — | $425.74K — | $65.05 — | $69.43 — | $2.21B — | 31.28 | $2.14 — |
|
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.49 4.5 USD |
+3.36
|
CN¥14.95B 2.21B USD | CN¥22.44M 3.31M USD | CN¥28.75 4.24 USD | CN¥30.71 4.53 USD | CN¥14.95B 2.21B USD | 53.49 | CN¥0.57 0.08 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 521.00 653.46 USD |
-0.19
|
CHF 1.76B 2.2B USD | CHF 1.99K 2.5K USD | CHF 518.00 649.69 USD | CHF 530.00 664.74 USD | CHF 1.76B 2.2B USD | 16.83 | CHF 30.94 38.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.05 18.53 USD |
+1.71
|
€1.91B 2.2B USD | €44.57K 51.45K USD | €15.84 18.28 USD | €16.10 18.58 USD | €1.91B 2.2B USD | 11.71 | €1.37 1.58 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.91 2.5 USD |
+0.06
|
CN¥14.92B 2.2B USD | CN¥5.92M 874.07K USD | CN¥16.77 2.47 USD | CN¥17.01 2.51 USD | CN¥14.92B 2.2B USD | 19.89 | CN¥0.85 0.13 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥107.10 15.8 USD |
+0.99
|
CN¥14.92B 2.2B USD | CN¥10.48M 1.55M USD | CN¥101.00 14.9 USD | CN¥110.60 16.32 USD | CN¥14.92B 2.2B USD | 51.73 | CN¥2.07 0.31 USD | ||
Veeco Instruments
VECO
US
|
$36.00 — |
-3.72
|
$2.20B — | $1.54M — | $35.40 — | $38.19 — | $2.20B — | 97.29 | $0.37 — |
|
|
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.25 3.28 USD |
+3.49
|
CN¥14.91B 2.2B USD | CN¥9.11M 1.34M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.91B 2.2B USD | 23.67 | CN¥0.94 0.14 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥14.91B 2.2B USD | CN¥36.69M 5.41M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Lindblad Expeditions
LIND
US
|
$33.52 — |
+2.32
|
$2.20B — | $1.56M — | $30.57 — | $33.58 — | $2.20B — | 0 | -$0.01 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.27 3.68 USD |
+0.76
|
A$3.15B 2.2B USD | A$356.60K 249.11K USD | A$5.24 3.66 USD | A$5.34 3.73 USD | A$3.15B 2.2B USD | 19.51 | A$0.27 0.19 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.10 8.2 USD |
-2.84
|
€1.90B 2.2B USD | €15.22K 17.56K USD | €7.10 8.2 USD | €7.28 8.4 USD | €1.90B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.91 1 USD |
+1.03
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 6.91 | R$0.71 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥14.89B 2.2B USD | CN¥10.05M 1.48M USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥14.89B 2.2B USD | 19.47 | CN¥0.72 0.11 USD | ||
Perrigo
PRGO
US
|
$15.83 — |
+0.83
|
$2.20B — | $4.97M — | $15.12 — | $16.80 — | $2.20B — | 0 | -$12.47 — |
|
|
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥14.88B 2.2B USD | CN¥44.98M 6.64M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.80 63.26 USD |
+1.2
|
€1.90B 2.2B USD | €30.10K 34.75K USD | €51.85 59.85 USD | €54.90 63.37 USD | €1.90B 2.2B USD | 0 | -€1.79 -2.06 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$55.49 — |
+0.95
|
$2.19B — | $248.21K — | $55.41 — | $56.77 — | $2.19B — | 9.66 | $5.74 — |
|
|
Capri
CPRI
US
|
$21.23 — |
+5.83
|
$2.19B — | $4.49M — | $20.36 — | $21.39 — | $2.19B — | 16.20 | $1.31 — |
|
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.82 0.49 USD |
+3.95
|
HK$17.16B 2.19B USD | HK$16.05M 2.05M USD | HK$3.69 0.47 USD | HK$3.85 0.49 USD | HK$17.16B 2.19B USD | 21.22 | HK$0.18 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.33
|
CN¥14.86B 2.19B USD | CN¥16.73M 2.47M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.86B 2.19B USD | 15.68 | CN¥0.92 0.14 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.52 3.32 USD |
+2.6
|
CN¥14.86B 2.19B USD | CN¥36.85M 5.44M USD | CN¥21.35 3.15 USD | CN¥23.12 3.41 USD | CN¥14.86B 2.19B USD | 25.59 | CN¥0.88 0.13 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥204.34M 30.15M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.25 2.84 USD |
+4.62
|
CN¥14.85B 2.19B USD | CN¥12.41M 1.83M USD | CN¥18.15 2.68 USD | CN¥19.31 2.85 USD | CN¥14.85B 2.19B USD | 26.36 | CN¥0.73 0.11 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.89 9.7 USD |
+5.39
|
A$3.14B 2.19B USD | A$857.84K 599.26K USD | A$13.54 9.46 USD | A$13.92 9.72 USD | A$3.14B 2.19B USD | 15.26 | A$0.91 0.64 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.50 4.15 USD |
+0.95
|
SEK 22.44B 2.19B USD | SEK 62.54K 6.1K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 22.44B 2.19B USD | 56.66 | SEK 0.75 0.07 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.75 1.65 USD |
+0.91
|
MYR 10.30B 2.19B USD | MYR 4.01M 852.6K USD | MYR 7.65 1.63 USD | MYR 7.83 1.66 USD | MYR 10.30B 2.19B USD | 24.21 | MYR 0.32 0.07 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.19 2.99 USD |
-2.7
|
SAR 8.21B 2.19B USD | SAR 1.88M 501.81K USD | SAR 11.17 2.98 USD | SAR 11.51 3.07 USD | SAR 8.21B 2.19B USD | 0 | -SAR 2.31 -0.6 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.35 2.56 USD |
+1.76
|
CN¥14.84B 2.19B USD | CN¥21.03M 3.1M USD | CN¥16.92 2.5 USD | CN¥17.58 2.59 USD | CN¥14.84B 2.19B USD | 11.72 | CN¥1.48 0.22 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.10 1.64 USD |
+7
|
R$10.79B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79B 2.19B USD | 12.08 | R$0.67 0.14 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.56 1.61 USD |
+2.03
|
HK$17.10B 2.19B USD | HK$1.10M 141.12K USD | HK$12.33 1.58 USD | HK$12.64 1.62 USD | HK$17.10B 2.19B USD | 11.96 | HK$1.05 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.35 5.07 USD |
+4.09
|
CN¥14.82B 2.19B USD | CN¥7.42M 1.09M USD | CN¥32.76 4.83 USD | CN¥35.70 5.27 USD | CN¥14.82B 2.19B USD | 30.94 | CN¥1.11 0.16 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.87 1.26 USD |
+1.96
|
HK$17.10B 2.19B USD | HK$33.52M 4.29M USD | HK$9.57 1.22 USD | HK$10.04 1.28 USD | HK$17.10B 2.19B USD | 7.95 | HK$1.24 0.16 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.37 3.35 USD |
+2.25
|
SEK 22.39B 2.19B USD | SEK 2.01K 196.4 USD | SEK 34.28 3.35 USD | SEK 34.46 3.36 USD | SEK 22.39B 2.19B USD | 10.13 | SEK 3.39 0.33 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.45 1.77 USD |
+1.9
|
TRY 69.58B 2.19B USD | TRY 3.60M 113.07K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.58B 2.19B USD | 15.33 | TRY 3.68 0.12 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.57 | $1.42 — |
|
|
ManpowerGroup
MAN
US
|
$46.93 — |
+3.23
|
$2.18B — | $616.55K — | $46.43 — | $47.65 — | $2.18B — | 18.54 | $2.53 — |
|
|
Ferrotec Corporation
6890.T
JP
|
¥6,576 40.55 USD |
-17.29
|
¥354B 2.18B USD | ¥5M 31.7K USD | ¥6,458 39.82 USD | ¥7,413 45.71 USD | ¥354B 2.18B USD | 10.53 | ¥624 3.85 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.47 3.17 USD |
+3.27
|
CN¥14.78B 2.18B USD | CN¥17.17M 2.53M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.78B 2.18B USD | 34.07 | CN¥0.63 0.09 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥49.27 7.27 USD |
+10
|
CN¥14.78B 2.18B USD | CN¥40.19M 5.93M USD | CN¥44.26 6.53 USD | CN¥49.27 7.27 USD | CN¥14.78B 2.18B USD | 205.29 | CN¥0.24 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.05 2.37 USD |
+3.02
|
CN¥14.77B 2.18B USD | CN¥94.40M 13.93M USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥14.77B 2.18B USD | 133.75 | CN¥0.12 0.02 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹920.95 11.14 USD |
-1.09
|
₹180.12B 2.18B USD | ₹2.09M 25.33K USD | ₹874.30 10.58 USD | ₹960.00 11.61 USD | ₹180.12B 2.18B USD | 65.08 | ₹14.15 0.17 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.75 8.76 USD |
+0.73
|
SEK 22.32B 2.18B USD | SEK 45.76K 4.47K USD | SEK 89.30 8.72 USD | SEK 90.60 8.84 USD | SEK 22.32B 2.18B USD | 97.55 | SEK 0.92 0.09 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.23 0.92 USD |
+0.32
|
CN¥14.77B 2.18B USD | CN¥35.57M 5.25M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥14.77B 2.18B USD | 0 | CN¥0.00 0 USD | ||
Altius Minerals
ATUSF
US
|
$37.08 — |
+5.37
|
$2.18B — | $3.82K — | $35.80 — | $37.01 — | $2.18B — | 8.13 | $4.56 — |
|
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
-0.47
|
CN¥14.75B 2.18B USD | CN¥6.68M 985.74K USD | CN¥22.91 3.38 USD | CN¥23.80 3.51 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥14.75B 2.18B USD | CN¥26.24M 3.87M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.75B 2.18B USD | 21.07 | CN¥0.55 0.08 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.13 2.53 USD |
+1.36
|
CN¥14.74B 2.18B USD | CN¥8.67M 1.28M USD | CN¥16.79 2.48 USD | CN¥17.35 2.56 USD | CN¥14.74B 2.18B USD | 18.03 | CN¥0.95 0.14 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.70 0.86 USD |
-0.96
|
HK$17.00B 2.17B USD | HK$790.00K 101.01K USD | HK$6.65 0.85 USD | HK$6.80 0.87 USD | HK$17.00B 2.17B USD | 13.40 | HK$0.50 0.06 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥44.73M 6.6M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.51 | CN¥0.25 0.04 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,174.40 14.21 USD |
-1.48
|
₹179.61B 2.17B USD | ₹476.34K 5.76K USD | ₹1,172.70 14.19 USD | ₹1,216.30 14.72 USD | ₹179.61B 2.17B USD | 22.45 | ₹52.31 0.63 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 77.21B 2.17B USD | THB 6.04M 170.03K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
Altarea SCA
ALTA.PA
FR
|
€76.10 87.84 USD |
+2.01
|
€1.88B 2.17B USD | €4.90K 5.66K USD | €75.30 86.92 USD | €76.30 88.08 USD | €1.88B 2.17B USD | 52.48 | €1.45 1.67 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥14.72B 2.17B USD | CN¥35.95M 5.3M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥14.72B 2.17B USD | 17.95 | CN¥0.24 0.04 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$68.33B 2.17B USD | NT$1.36M 43.09K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.33B 2.17B USD | 14.12 | NT$4.90 0.16 USD | ||
Pitney Bowes
PBI
US
|
$16.01 — |
+3.22
|
$2.17B — | $1.63M — | $15.84 — | $16.19 — | $2.17B — | 12.31 | $1.30 — |
|
|
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥14.70B 2.17B USD | CN¥43.20M 6.37M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥14.70B 2.17B USD | 34.71 | CN¥0.07 0.01 USD | ||
Spark New Zealand
SPKKY
US
|
$5.72 — |
+4.19
|
$2.17B — | $780.00 — | $5.70 — | $5.72 — | $2.17B — | 7.62 | $0.75 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 138.10 4.34 USD |
+2.6
|
TRY 69.05B 2.17B USD | TRY 8.05M 252.92K USD | TRY 137.40 4.31 USD | TRY 141.00 4.43 USD | TRY 69.05B 2.17B USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.00 4.13 USD |
+2.45
|
CN¥14.69B 2.17B USD | CN¥32.63M 4.81M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.69B 2.17B USD | 0 | CN¥0.00 0 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.49 — |
+3.87
|
$2.17B — | $4.58M — | $19.45 — | $21.63 — | $2.17B — | 23.35 | $0.92 — |
|
|
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥14.69B 2.17B USD | CN¥8.24M 1.22M USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥14.69B 2.17B USD | 10.21 | CN¥1.10 0.16 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
+2.74
|
HK$16.95B 2.17B USD | HK$2.73M 348.92K USD | HK$16.16 2.07 USD | HK$16.76 2.14 USD | HK$16.95B 2.17B USD | 53.22 | HK$0.31 0.04 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.90 — |
+2.29
|
$2.17B — | $1.24M — | $21.46 — | $21.93 — | $2.17B — | 547.50 | $0.04 — |
|
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
-0.54
|
MYR 10.19B 2.17B USD | MYR 2.23M 475.16K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 10.19B 2.17B USD | 22.03 | MYR 0.25 0.05 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.64 2.16 USD |
+2.23
|
CN¥14.68B 2.17B USD | CN¥10.37M 1.53M USD | CN¥14.24 2.1 USD | CN¥14.80 2.18 USD | CN¥14.68B 2.17B USD | 13.43 | CN¥1.09 0.16 USD | ||
Enerpac Tool
EPAC
US
|
$42.21 — |
0
|
$2.17B — | $617.88K — | $41.99 — | $43.62 — | $2.17B — | 24.54 | $1.72 — |
|
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥85.30 12.59 USD |
+7.05
|
CN¥14.67B 2.16B USD | CN¥8.13M 1.2M USD | CN¥76.70 11.32 USD | CN¥87.81 12.96 USD | CN¥14.67B 2.16B USD | 74.82 | CN¥1.14 0.17 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.43 24.07 USD |
-0.58
|
CA$2.92B 2.16B USD | CA$1.20M 890.9K USD | CA$30.99 23 USD | CA$33.65 24.97 USD | CA$2.92B 2.16B USD | 36.85 | CA$0.88 0.65 USD | ||
OFG Bancorp
OFG
US
|
$51.51 — |
+0.59
|
$2.16B — | $381.40K — | $51.37 — | $52.93 — | $2.16B — | 9.83 | $5.24 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.87 1.31 USD |
+1.84
|
CN¥14.65B 2.16B USD | CN¥22.63M 3.34M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥14.65B 2.16B USD | 40.31 | CN¥0.22 0.03 USD | ||
Northwest Natural
NWN
US
|
$51.31 — |
+2.21
|
$2.16B — | $303.20K — | $50.17 — | $51.73 — | $2.16B — | 17.04 | $3.01 — |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥14.64B 2.16B USD | CN¥28.98M 4.28M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥14.64B 2.16B USD | 24.39 | CN¥0.23 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+2.31
|
SGD 2.88B 2.16B USD | SGD 14.50M 10.87M USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 2.88B 2.16B USD | 13.30 | SGD 0.10 0.07 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹717.60 8.68 USD |
+3.21
|
₹178.33B 2.16B USD | ₹1.97M 23.82K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹178.33B 2.16B USD | 34.95 | ₹20.53 0.25 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥14.61B 2.16B USD | CN¥285.07M 42.06M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.61B 2.16B USD | 23.19 | CN¥0.25 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.18 0.88 USD |
-1.12
|
TRY 68.63B 2.16B USD | TRY 1.94M 60.9K USD | TRY 27.96 0.88 USD | TRY 28.68 0.9 USD | TRY 68.63B 2.16B USD | 15.06 | TRY 1.87 0.06 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.44 6.11 USD |
+3.6
|
CN¥14.60B 2.15B USD | CN¥7.64M 1.13M USD | CN¥39.50 5.83 USD | CN¥41.93 6.19 USD | CN¥14.60B 2.15B USD | 96.37 | CN¥0.43 0.06 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.7
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.99 1.33 USD |
+0.9
|
CN¥14.59B 2.15B USD | CN¥27.12M 4M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥14.59B 2.15B USD | 33.29 | CN¥0.27 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥14.59B 2.15B USD | CN¥22.59M 3.33M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,999 55.49 USD |
-16.09
|
¥349B 2.15B USD | ¥2M 11.96K USD | ¥8,911 54.95 USD | ¥10,135 62.49 USD | ¥349B 2.15B USD | 18.60 | ¥484 2.98 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥32.51 4.8 USD |
+4.5
|
CN¥14.57B 2.15B USD | CN¥22.03M 3.25M USD | CN¥30.00 4.43 USD | CN¥33.15 4.89 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.64 2.46 USD |
+2.65
|
CN¥14.57B 2.15B USD | CN¥22.99M 3.39M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.57B 2.15B USD | 24.83 | CN¥0.67 0.1 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.11 4.3 USD |
-1.17
|
SAR 8.06B 2.15B USD | SAR 88.66K 23.65K USD | SAR 16.08 4.29 USD | SAR 16.55 4.42 USD | SAR 8.06B 2.15B USD | 22.69 | SAR 0.71 0.19 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.33 | NOK 6.22 0.6 USD | ||
1st Source
SRCE
US
|
$89.21 — |
+1.41
|
$2.15B — | $154.25K — | $88.99 — | $90.90 — | $2.15B — | 12.23 | $7.29 — |
|
|
Crombie REIT
CROMF
US
|
$11.42 — |
0
|
$2.15B — | $900.00 — | $11.42 — | $11.68 — | $2.15B — | 0 | -$0.23 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.54 3.03 USD |
+0.29
|
CN¥14.56B 2.15B USD | CN¥12.45M 1.84M USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.56B 2.15B USD | 68.46 | CN¥0.30 0.04 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 71.55 6.98 USD |
+1.71
|
SEK 22.00B 2.15B USD | SEK 163.94K 16K USD | SEK 70.50 6.88 USD | SEK 72.20 7.05 USD | SEK 22.00B 2.15B USD | 9.42 | SEK 7.59 0.74 USD | ||
Whirlpool
WHR
US
|
$32.65 — |
+8.36
|
$2.15B — | $4.19M — | $31.29 — | $33.02 — | $2.15B — | 0 | -$2.18 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥14.55B 2.15B USD | CN¥36.78M 5.43M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
Liberty Energy
LBRT
US
|
$13.15 — |
-11.21
|
$2.15B — | $8.52M — | $12.81 — | $14.44 — | $2.15B — | 54.79 | $0.24 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 152.10 38.66 USD |
-3.11
|
PLN 8.44B 2.15B USD | PLN 106.07K 26.96K USD | PLN 152.10 38.66 USD | PLN 160.80 40.87 USD | PLN 8.44B 2.15B USD | 18.96 | PLN 8.02 2.04 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.93 9.69 USD |
+1.09
|
SGD 2.86B 2.15B USD | SGD 230.24K 172.55K USD | SGD 12.84 9.62 USD | SGD 13.15 9.86 USD | SGD 2.86B 2.15B USD | 12.43 | SGD 1.04 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
