Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XGD 300130.SZ | $28.76 4 USD |
+3.83
|
$16.32B 2.27B USD | $81.98M 11.4M USD | $27.11 3.77 USD | $29.6 4.12 USD | $16.32B 2.27B USD | 92.77 | $0.31 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.86 0.37 USD |
0
|
$17.74B 2.27B USD | $14.58M 1.86M USD | $2.82 0.36 USD | $2.9 0.37 USD | $17.74B 2.27B USD | 12.43 | $0.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.31 25.46 USD |
+0.44
|
$3.06B 2.27B USD | $76.83K 57.01K USD | $33.76 25.05 USD | $34.42 25.54 USD | $3.06B 2.27B USD | 0 | -$0.47 -0.3 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.63 2.03 USD |
-1.35
|
$16.29B 2.26B USD | $2.88M 401K USD | $14.55 2.02 USD | $14.9 2.07 USD | $16.29B 2.26B USD | 11.51 | $1.27 0.18 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.04 USD |
+1.85
|
$2.07B 2.26B USD | $8.97K 9.81K USD | $10.64 11.63 USD | $11.02 12.05 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34 4.73 USD |
-0.7
|
$16.28B 2.26B USD | $5.71M 794.19K USD | $33.95 4.72 USD | $34.6 4.81 USD | $16.28B 2.26B USD | 68.00 | $0.5 0.07 USD | |
| Newell Brands NWL | $5.42 — |
-6.23
|
$2.26B — | $9.53M — | $5.39 — | $5.7 — | $2.26B — | 0 | -$0.59 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $29.24K 31.96K USD | $12.44 13.59 USD | $12.8 13.99 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.1 4.6 USD |
+0.73
|
$16.27B 2.26B USD | $1.43M 198.77K USD | $32.71 4.55 USD | $33.41 4.65 USD | $16.27B 2.26B USD | 24.88 | $1.33 0.18 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $385 12.23 USD |
+0.39
|
$71.21B 2.26B USD | $494.71K 15.72K USD | $383.5 12.19 USD | $388 12.33 USD | $71.21B 2.26B USD | 12.50 | $30.8 0.98 USD | |
| Athabasca Oil Corporation ATH.TO | $6.07 4.5 USD |
+1.34
|
$3.05B 2.26B USD | $2.07M 1.53M USD | $6 4.45 USD | $6.13 4.55 USD | $3.05B 2.26B USD | 6.59 | $0.92 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $45.1 12.03 USD |
+0.67
|
$8.48B 2.26B USD | $452.37K 120.68K USD | $44.05 11.75 USD | $45.8 12.22 USD | $8.48B 2.26B USD | 23.98 | $1.88 0.5 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.62 3.72 USD |
-0.26
|
$186.96B 2.26B USD | $3.46K 41.82 USD | $303.1 3.67 USD | $309 3.74 USD | $186.96B 2.26B USD | 84.51 | $3.64 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.71 5.52 USD |
-0.7
|
$16.27B 2.26B USD | $2.42M 337.04K USD | $38.74 5.39 USD | $39.85 5.54 USD | $16.27B 2.26B USD | 152.73 | $0.26 0.04 USD | |
| Yelp YELP | $35.41 — |
-0.62
|
$2.26B — | $621.67K — | $35.2 — | $35.83 — | $2.26B — | 17.35 | $2.04 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.82 6.09 USD |
-1.22
|
$16.25B 2.26B USD | $6.33M 880.82K USD | $43.81 6.09 USD | $45 6.26 USD | $16.25B 2.26B USD | 59.21 | $0.74 0.1 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
+0.52
|
$10.63B 2.26B USD | $1.07M 227.81K USD | $1.88 0.4 USD | $1.94 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $1.51M 10.21K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 20.92 | $60.99 0.41 USD | |
| Scorpio Tankers STNG | $44.23 — |
+6.73
|
$2.26B — | $1.47M — | $42.66 — | $44.84 — | $2.26B — | 4.31 | $10.26 — | |
| SiriusPoint SPNT | $19.34 — |
-1.12
|
$2.25B — | $568.19K — | $18.96 — | $19.45 — | $2.25B — | 18.59 | $1.04 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.5 4.54 USD |
-3.27
|
$17.61B 2.25B USD | $1.96M 249.97K USD | $35.2 4.5 USD | $37.85 4.84 USD | $17.61B 2.25B USD | 32.56 | $1.09 0.14 USD | |
| Polaris PII | $40.05 — |
-3.1
|
$2.25B — | $1.12M — | $39.77 — | $41.23 — | $2.25B — | 56.40 | $0.71 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.03 25.17 USD |
-1.92
|
$2.06B 2.25B USD | $3.84K 4.2K USD | $22.95 25.09 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.23 | $2.05 2.24 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.55 3.99 USD |
+0.06
|
$185.94B 2.25B USD | $172.6K 2.09K USD | $327.35 3.96 USD | $332 4.02 USD | $185.94B 2.25B USD | 16.72 | $19.7 0.24 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.07 4.08 USD |
-0.19
|
$8.85B 2.25B USD | $396.6K 100.81K USD | $15.9 4.04 USD | $16.11 4.09 USD | $8.85B 2.25B USD | 12.95 | $1.24 0.32 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
+0.41
|
$333.1B 2.25B USD | $821.3K 5.54K USD | $1,088 7.34 USD | $1,099 7.42 USD | $333.1B 2.25B USD | 10.23 | $107.27 0.72 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.82 8.03 USD |
-0.09
|
$3.03B 2.25B USD | $788.87K 585.39K USD | $10.72 7.95 USD | $10.89 8.08 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| PA GOODDOCTOR 1833.HK | $8.1 1.04 USD |
-1.94
|
$17.57B 2.25B USD | $14.47M 1.85M USD | $8 1.02 USD | $8.46 1.08 USD | $17.57B 2.25B USD | 101.25 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-2.94
|
$17.55B 2.24B USD | $8.45M 1.08M USD | $16.36 2.09 USD | $17.96 2.3 USD | $17.55B 2.24B USD | 0 | -$0.7 -0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-1.01
|
$16.14B 2.24B USD | $3.2M 444.49K USD | $56.8 7.9 USD | $58 8.06 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.24B — | $421.26K — | $49.1 — | $50.21 — | $2.24B — | 0 | -$1.88 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| Walker & Dunlop WD | $66 — |
-3.04
|
$2.24B — | $334.35K — | $65.93 — | $67.94 — | $2.24B — | 22.60 | $2.92 — | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+0.86
|
$17.54B 2.24B USD | $175.5K 22.44K USD | $2.33 0.3 USD | $2.36 0.3 USD | $17.54B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| momo.com Inc. 8454.TW | $279.5 8.88 USD |
-2.1
|
$70.53B 2.24B USD | $515.67K 16.39K USD | $278.5 8.85 USD | $286.5 9.1 USD | $70.53B 2.24B USD | 20.70 | $13.5 0.43 USD | |
| Atkore ATKR | $66.57 — |
+0.71
|
$2.24B — | $548.85K — | $65.19 — | $67.49 — | $2.24B — | 12.56 | $5.3 — | |
| Brookfield Business Partners L.P BBU | $24.99 — |
+0.08
|
$2.24B — | $6.94K — | $24.94 — | $25.38 — | $2.24B — | 0 | -$0.35 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.73 8.17 USD |
-0.88
|
$16.1B 2.24B USD | $3.57M 496.48K USD | $58.05 8.07 USD | $59.99 8.34 USD | $16.1B 2.24B USD | 367.06 | $0.16 0.02 USD | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.24B — | $2.26M — | $21.37 — | $21.67 — | $2.24B — | 24.57 | $0.88 — | |
| Stadler Rail AG 0A0C.L | $19.78 22.51 USD |
+0.27
|
$1.97B 2.24B USD | $4.15K 4.72K USD | $19.53 22.22 USD | $19.89 22.63 USD | $1.97B 2.24B USD | 14.79 | $1.34 1.52 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.7 4.82 USD |
+3.27
|
$16.09B 2.24B USD | $22.85M 3.18M USD | $33.8 4.7 USD | $34.96 4.86 USD | $16.09B 2.24B USD | 58.81 | $0.59 0.08 USD | |
| BOW 300070.SZ | $4.44 0.62 USD |
+0.23
|
$16.09B 2.24B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $262 69.89 USD |
-2.31
|
$8.38B 2.24B USD | $48.98K 13.07K USD | $260.8 69.57 USD | $267.6 71.39 USD | $8.38B 2.24B USD | 17.35 | $15.1 4.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
0
|
$16.07B 2.23B USD | $8.05M 1.12M USD | $10.51 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| CoreCivic CXW | $20.47 — |
-1.25
|
$2.23B — | $617.13K — | $20.35 — | $20.69 — | $2.23B — | 26.58 | $0.77 — | |
| LCI Industries LCII | $88.51 — |
-2.16
|
$2.23B — | $393.53K — | $88.35 — | $90.58 — | $2.23B — | 14.50 | $6.1 — | |
| ASGN Incorporated ASGN | $50.98 — |
-1.75
|
$2.23B — | $471.86K — | $50.89 — | $51.93 — | $2.23B — | 14.56 | $3.5 — | |
| Apellis Pharmaceuticals APLS | $17.76 — |
-2.95
|
$2.23B — | $1.08M — | $17.7 — | $18.29 — | $2.23B — | 0 | -$1.8 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.22 1.46 USD |
+1.12
|
$11.01B 2.23B USD | $1.19M 242K USD | $7.06 1.43 USD | $7.22 1.46 USD | $11.01B 2.23B USD | 4.91 | $1.47 0.3 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
+1.8
|
$16.04B 2.23B USD | $10.75M 1.49M USD | $7.2 1 USD | $7.52 1.05 USD | $16.04B 2.23B USD | 0 | -$1.09 -0.1 USD | |
| XTB S.A. XTB.WA | $74.7 18.99 USD |
+1.27
|
$8.77B 2.23B USD | $424.23K 107.83K USD | $72.72 18.48 USD | $74.78 19.01 USD | $8.77B 2.23B USD | 11.74 | $6.36 1.62 USD | |
| Athabasca Oil ATHOF | $4.44 — |
+0.23
|
$2.23B — | $5.2K — | $4.43 — | $4.44 — | $2.23B — | 6.52 | $0.68 — | |
| BlackBerry Limited 0R0P.L | $5.73 4.25 USD |
+14.27
|
$3B 2.23B USD | $6.1K 4.53K USD | $5.73 4.25 USD | $5.73 4.25 USD | $3B 2.23B USD | 0 | -$0.4 -0.2 USD | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+0.41
|
$3.37B 2.23B USD | $3.25M 2.15M USD | $2.4 1.59 USD | $2.43 1.61 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$16.02B 2.23B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $16.02B 2.23B USD | 23.45 | $0.79 0.11 USD | |
| Union Bank of Taiwan 2838.TW | $17.3 0.55 USD |
+0.29
|
$70.07B 2.23B USD | $982.47K 31.22K USD | $17.2 0.55 USD | $17.35 0.55 USD | $70.07B 2.23B USD | 15.30 | $1.13 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.44 2.23 USD |
-4.39
|
$17.41B 2.23B USD | $6.71M 857.96K USD | $17.06 2.18 USD | $18.46 2.36 USD | $17.41B 2.23B USD | 22.35 | $0.78 0.1 USD | |
| Electrical Industries Company 1303.SR | $7.5 2 USD |
-0.27
|
$8.34B 2.23B USD | $6.83M 1.82M USD | $7.38 1.97 USD | $7.59 2.02 USD | $8.34B 2.23B USD | 18.75 | $0.4 0.11 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.54 6.07 USD |
+0.14
|
$10.47B 2.23B USD | $42.8K 9.1K USD | $28.46 6.05 USD | $28.58 6.08 USD | $10.47B 2.23B USD | 20.24 | $1.41 0.3 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
-1.41
|
$1.96B 2.23B USD | $160.03K 182.08K USD | $19.46 22.14 USD | $19.94 22.69 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Appian APPN | $29.97 — |
-1.54
|
$2.22B — | $302.51K — | $29.84 — | $30.48 — | $2.22B — | 0 | -$0.83 — | |
| Ambarella AMBA | $52.39 — |
0
|
$2.22B — | $776.96K — | $51.55 — | $52.78 — | $2.22B — | 0 | -$2.49 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.98B 2.22B USD | $21.37M 2.97M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.98B 2.22B USD | 17.59 | $0.22 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,149.3 13.9 USD |
-3.83
|
$183.59B 2.22B USD | $359.85K 4.35K USD | $1,138.6 13.78 USD | $1,190.1 14.4 USD | $183.59B 2.22B USD | 34.59 | $33.22 0.4 USD | |
| Anant Raj Limited ANANTRAJ.NS | $534.2 6.46 USD |
-3.32
|
$183.52B 2.22B USD | $1.7M 20.57K USD | $531 6.42 USD | $558.8 6.76 USD | $183.52B 2.22B USD | 42.97 | $12.43 0.15 USD | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $29.93M 4.16M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-1.82
|
$69.79B 2.22B USD | $2.08M 66.24K USD | $108 3.43 USD | $113 3.59 USD | $69.79B 2.22B USD | 124.13 | $0.87 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.71 4.69 USD |
-0.71
|
$15.95B 2.22B USD | $929.76K 129.28K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.95B 2.22B USD | 134.84 | $0.25 0.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.28 17.8 USD |
-0.4
|
$2.03B 2.22B USD | $17.41K 19.03K USD | $16.19 17.7 USD | $16.41 17.94 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
0
|
$15.94B 2.22B USD | $27.86M 3.87M USD | $4.52 0.63 USD | $4.6 0.64 USD | $15.94B 2.22B USD | 32.71 | $0.14 0.02 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.9 9.27 USD |
+2.14
|
$183.2B 2.22B USD | $201.16K 2.43K USD | $762 9.22 USD | $779.8 9.43 USD | $183.2B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.18 7.33 USD |
+0.19
|
$10.94B 2.22B USD | $1.43M 289.94K USD | $35.55 7.21 USD | $36.35 7.37 USD | $10.94B 2.22B USD | 44.72 | $0.81 0.16 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.08 1.96 USD |
-0.21
|
$15.94B 2.22B USD | $19.99M 2.78M USD | $13.95 1.94 USD | $14.4 2 USD | $15.94B 2.22B USD | 40.22 | $0.35 0.05 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.41
|
$17.33B 2.22B USD | $9.18M 1.17M USD | $2.42 0.31 USD | $2.49 0.32 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| DONGYUE GROUP 0189.HK | $10 1.28 USD |
0
|
$17.33B 2.22B USD | $14.98M 1.92M USD | $9.88 1.26 USD | $10.16 1.3 USD | $17.33B 2.22B USD | 20.00 | $0.5 0.06 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
+0.83
|
$2.03B 2.22B USD | $727.69K 795.46K USD | $2.99 3.26 USD | $3.04 3.32 USD | $2.03B 2.22B USD | 10.83 | $0.28 0.31 USD | |
| WaFd WAFD | $27.63 — |
-1.22
|
$2.21B — | $512.63K — | $27.6 — | $27.91 — | $2.21B — | 10.30 | $2.68 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.1 6.83 USD |
-10.01
|
$15.93B 2.21B USD | $5.96M 828.69K USD | $49.1 6.83 USD | $55.7 7.74 USD | $15.93B 2.21B USD | 73.28 | $0.67 0.09 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.87 — |
-0.88
|
$2.21B — | $86.34K — | $24.82 — | $25.27 — | $2.21B — | 7.20 | $3.45 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.54 5.08 USD |
+0.63
|
$15.92B 2.21B USD | $555.75K 77.27K USD | $36.06 5.01 USD | $36.56 5.08 USD | $15.92B 2.21B USD | 34.47 | $1.06 0.15 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.21B — | $5.88K — | $7.93 — | $7.93 — | $2.21B — | 0 | -$0.57 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.05 | $0.71 0.1 USD | |
| First Financial Bancorp FFBC | $23.07 — |
-0.43
|
$2.21B — | $293.02K — | $22.95 — | $23.26 — | $2.21B — | 9.57 | $2.41 — | |
| Tutor Perini TPC | $41.89 — |
-1.9
|
$2.21B — | $837.73K — | $41.76 — | $42.79 — | $2.21B — | 0 | -$2.9 — | |
| Extreme Networks EXTR | $16.57 — |
-1.02
|
$2.21B — | $821.41K — | $16.45 — | $16.81 — | $2.21B — | 0 | -$0.41 — | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.11 | $226.49 1.53 USD | |
| BEML Limited BEML.NS | $4,378.3 52.97 USD |
-0.04
|
$182.33B 2.21B USD | $839.53K 10.16K USD | $4,345.7 52.58 USD | $4,475 54.14 USD | $182.33B 2.21B USD | 62.47 | $70.08 0.85 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $8.13M 1.13M USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| New Hope Corporation Limited NHC.AX | $3.94 2.61 USD |
+0.25
|
$3.33B 2.2B USD | $2.03M 1.35M USD | $3.93 2.6 USD | $4.01 2.65 USD | $3.33B 2.2B USD | 6.06 | $0.65 0.43 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-2.61
|
$10.87B 2.2B USD | $7.92M 1.61M USD | $8.19 1.66 USD | $8.37 1.7 USD | $10.87B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.32 1.48 USD |
-0.14
|
$10.87B 2.2B USD | $202.7K 41.08K USD | $7.14 1.45 USD | $7.38 1.5 USD | $10.87B 2.2B USD | 4.97 | $1.47 0.3 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.26B 2.2B USD | $3.21M 90.35K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.26B 2.2B USD | 11.48 | $8.49 0.24 USD | |
| Oceaneering OII | $21.89 — |
+2.24
|
$2.2B — | $697.1K — | $21.5 — | $22.04 — | $2.2B — | 12.29 | $1.78 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.24
|
$15.84B 2.2B USD | $21.8M 3.03M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Viva Energy Group Limited VEA.AX | $2.06 1.36 USD |
+1.48
|
$3.33B 2.2B USD | $4.31M 2.85M USD | $2.01 1.33 USD | $2.09 1.38 USD | $3.33B 2.2B USD | 0 | -$0.05 -0.03 USD | |
| Rorze Corporation 6323.T | $1,863 12.58 USD |
+4.55
|
$326.11B 2.2B USD | $2.64M 17.8K USD | $1,852.5 12.5 USD | $1,904 12.85 USD | $326.11B 2.2B USD | 13.90 | $133.95 0.9 USD | |
| XIANG ELECTRIC 600416.SS | $11.94 1.66 USD |
+3.29
|
$15.83B 2.2B USD | $34.81M 4.84M USD | $11.52 1.6 USD | $12.12 1.69 USD | $15.83B 2.2B USD | 66.33 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||