Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.15 0.27 USD |
-5.09
|
HK$16.30B 2.08B USD | HK$26.76M 3.42M USD | HK$2.13 0.27 USD | HK$2.26 0.29 USD | HK$16.30B 2.08B USD | 35.75 | HK$0.06 0.007 USD | ||
Altius Minerals
ATUSF
US
|
$35.48 — |
-4.7
|
$2.08B — | $4.69K — | $35.24 — | $36.90 — | $2.08B — | 58.16 | $0.61 — |
|
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥14.12B 2.08B USD | CN¥8.08M 1.19M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥14.12B 2.08B USD | 10.45 | CN¥1.32 0.19 USD | ||
DRDGOLD
DRD
US
|
$23.95 — |
-2.76
|
$2.08B — | $200.25K — | $23.95 — | $24.55 — | $2.08B — | 8.28 | $2.89 — |
|
|
Bell Food Group AG
BELL.SW
CH
|
CHF 264.50 331.74 USD |
+0.57
|
CHF 1.66B 2.08B USD | CHF 3.82K 4.79K USD | CHF 261.50 327.98 USD | CHF 264.50 331.74 USD | CHF 1.66B 2.08B USD | 20.89 | CHF 12.66 15.88 USD | ||
Under Armour
UA
US
|
$4.84 — |
-3.2
|
$2.08B — | $2.95M — | $4.75 — | $4.95 — | $2.08B — | 0 | -$1.11 — |
|
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥14.09B 2.08B USD | CN¥21.39M 3.16M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥14.09B 2.08B USD | 32.14 | CN¥0.27 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
0
|
MX$35.09B 2.08B USD | MX$85.40K 5.06K USD | MX$43.56 2.58 USD | MX$44.37 2.63 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.76 3.95 USD |
+4.37
|
CN¥14.07B 2.08B USD | CN¥20.17M 2.98M USD | CN¥25.26 3.73 USD | CN¥27.72 4.09 USD | CN¥14.07B 2.08B USD | 59.46 | CN¥0.45 0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.80 21.7 USD |
-1.16
|
€1.80B 2.07B USD | €14.26K 16.46K USD | €18.75 21.64 USD | €19.05 21.99 USD | €1.80B 2.07B USD | 14.02 | €1.34 1.55 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.95 3.68 USD |
-2.12
|
CN¥14.06B 2.07B USD | CN¥18.26M 2.69M USD | CN¥24.95 3.68 USD | CN¥26.36 3.89 USD | CN¥14.06B 2.07B USD | 108.47 | CN¥0.23 0.03 USD | ||
Hilltop
HTH
US
|
$36.48 — |
-1.14
|
$2.07B — | $292.83K — | $36.37 — | $36.83 — | $2.07B — | 15.19 | $2.40 — |
|
|
A10 Networks
ATEN
US
|
$28.74 — |
+3.42
|
$2.07B — | $1.20M — | $28.26 — | $29.00 — | $2.07B — | 44.90 | $0.64 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹63.52 0.77 USD |
+0.38
|
₹171.14B 2.07B USD | ₹763.59K 9.24K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹171.14B 2.07B USD | 42.63 | ₹1.49 0.02 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.35 28.11 USD |
-1.02
|
€1.79B 2.07B USD | €134.00 154.68 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.07B USD | 26.18 | €0.93 1.07 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.74 — |
+1.46
|
$2.07B — | $108.59K — | $27.50 — | $27.99 — | $2.07B — | 4.34 | $6.39 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.86 0.86 USD |
-1.18
|
CN¥14.01B 2.07B USD | CN¥37.15M 5.48M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.83 -0.1 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.43 3.01 USD |
-2.48
|
CN¥14.01B 2.07B USD | CN¥5.47M 807.21K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥14.01B 2.07B USD | 11.60 | CN¥1.76 0.26 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.59 1.23 USD |
-1.69
|
HK$16.16B 2.07B USD | HK$2.13M 272.26K USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$16.16B 2.07B USD | 7.32 | HK$1.31 0.17 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
+2.58
|
¥335B 2.07B USD | ¥5M 32.47K USD | ¥496 3.06 USD | ¥521 3.21 USD | ¥335B 2.07B USD | 26.23 | ¥20 0.12 USD | ||
Chemours
CC
US
|
$13.72 — |
+1.78
|
$2.07B — | $1.50M — | $13.58 — | $13.98 — | $2.07B — | 0 | -$1.12 — |
|
|
Replimune
REPL
US
|
$21.76 — |
-0.09
|
$2.06B — | $3.03M — | $21.74 — | $23.38 — | $2.06B — | 0 | -$2.79 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹63.34 0.77 USD |
+0.13
|
₹170.66B 2.06B USD | ₹7.82M 94.6K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.66B 2.06B USD | 98.96 | ₹0.64 0.007 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$2.95B 2.06B USD | A$241.51K 168.71K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.65 | A$1.00 0.7 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 31.65 | $0.46 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥13.99B 2.06B USD | CN¥24.45M 3.61M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.35 28.11 USD |
0
|
€1.79B 2.06B USD | €41.24K 47.6K USD | €24.30 28.05 USD | €24.40 28.17 USD | €1.79B 2.06B USD | 19.48 | €1.25 1.44 USD | ||
IDT
IDT
US
|
$83.05 — |
-0.2
|
$2.06B — | $135.54K — | $82.49 — | $83.98 — | $2.06B — | 24.00 | $3.46 — |
|
|
Peabody Energy
BTU
US
|
$16.91 — |
+1.74
|
$2.06B — | $2.63M — | $16.67 — | $17.13 — | $2.06B — | 0 | -$1.19 — |
|
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.61 2.12 USD |
+2.78
|
HK$16.11B 2.06B USD | HK$5.43M 693.72K USD | HK$15.90 2.03 USD | HK$16.72 2.14 USD | HK$16.11B 2.06B USD | 15.81 | HK$1.05 0.13 USD | ||
NFI
NFYEF
US
|
$17.27 — |
0
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.53 | $1.64 — |
|
|
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.26 6.24 USD |
+0.38
|
CN¥13.95B 2.06B USD | CN¥20.45M 3.02M USD | CN¥41.45 6.12 USD | CN¥44.26 6.53 USD | CN¥13.95B 2.06B USD | 234.77 | CN¥0.18 0.03 USD | ||
Siltronic AG
0R8P.IL
GB
|
€57.63 66.52 USD |
+8.06
|
€1.78B 2.06B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 5.27 | €10.92 12.61 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.78 0.35 USD |
-0.36
|
HK$16.09B 2.06B USD | HK$264.00K 33.76K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$16.09B 2.06B USD | 0 | -HK$0.02 -0.002 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.59 43.48 USD |
-1.13
|
CA$2.77B 2.06B USD | CA$77.60K 57.59K USD | CA$58.43 43.36 USD | CA$59.29 44 USD | CA$2.77B 2.06B USD | 20.06 | CA$2.92 2.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.78 4.36 USD |
+0.59
|
€1.78B 2.06B USD | €1.85M 2.14M USD | €3.76 4.34 USD | €3.87 4.46 USD | €1.78B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$16.08B 2.06B USD | HK$1.07M 136.81K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$16.08B 2.06B USD | 10.80 | HK$0.21 0.03 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.84
|
NZ$3.60B 2.06B USD | NZ$183.07K 104.47K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥13.93B 2.06B USD | CN¥37.62M 5.55M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.66 2 USD |
-0.06
|
HK$16.07B 2.05B USD | HK$1.21M 154.33K USD | HK$15.33 1.96 USD | HK$15.96 2.04 USD | HK$16.07B 2.05B USD | 0 | -HK$0.45 -0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹721.20 8.73 USD |
+0.9
|
₹169.74B 2.05B USD | ₹149.91K 1.81K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹169.74B 2.05B USD | 31.27 | ₹23.06 0.28 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.28 1.81 USD |
+1.07
|
CN¥13.91B 2.05B USD | CN¥4.62M 682.36K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥13.91B 2.05B USD | 14.61 | CN¥0.84 0.12 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.82 10.89 USD |
-2.64
|
CN¥13.91B 2.05B USD | CN¥16.45M 2.43M USD | CN¥73.49 10.84 USD | CN¥79.73 11.76 USD | CN¥13.91B 2.05B USD | 51.26 | CN¥1.44 0.21 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.74 2.61 USD |
+1.36
|
A$2.94B 2.05B USD | A$1.03M 720.27K USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$2.94B 2.05B USD | 6.67 | A$0.56 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥13.91B 2.05B USD | CN¥23.91M 3.53M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥13.91B 2.05B USD | 23.17 | CN¥0.23 0.03 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
+1.87
|
SEK 21.01B 2.05B USD | SEK 59.80K 5.84K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.01B 2.05B USD | 27.85 | SEK 8.22 0.8 USD | ||
Kemper
KMPR
US
|
$34.76 — |
+1.08
|
$2.05B — | $1.23M — | $33.48 — | $34.82 — | $2.05B — | 0 | -$7.13 — |
|
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
-1.04
|
SEK 20.97B 2.05B USD | SEK 364.55K 35.58K USD | SEK 66.10 6.45 USD | SEK 67.35 6.57 USD | SEK 20.97B 2.05B USD | 20.32 | SEK 3.28 0.32 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.75 4.72 USD |
+1.35
|
A$2.93B 2.05B USD | A$456.17K 318.67K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$2.93B 2.05B USD | 96.42 | A$0.07 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹413.65 5 USD |
-0.08
|
₹169.01B 2.04B USD | ₹227.81K 2.76K USD | ₹411.00 4.97 USD | ₹416.50 5.04 USD | ₹169.01B 2.04B USD | 1088.55 | ₹0.38 0.004 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.87 0.62 USD |
-1.62
|
HK$15.99B 2.04B USD | HK$5.31M 678.81K USD | HK$4.87 0.62 USD | HK$4.95 0.63 USD | HK$15.99B 2.04B USD | 25.60 | HK$0.19 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.66 3.05 USD |
-3.95
|
CN¥13.85B 2.04B USD | CN¥6.11M 901.85K USD | CN¥20.62 3.04 USD | CN¥21.67 3.2 USD | CN¥13.85B 2.04B USD | 21.97 | CN¥0.94 0.14 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥13.28M 1.96M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Olin
OLN
US
|
$17.89 — |
+2.23
|
$2.04B — | $1.91M — | $17.39 — | $17.99 — | $2.04B — | 0 | -$1.97 — |
|
|
Silvercorp Metals
SVM
US
|
$9.22 — |
-0.97
|
$2.04B — | $2.61M — | $9.18 — | $9.39 — | $2.04B — | 48.52 | $0.19 — |
|
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.44 1.69 USD |
-3.87
|
CN¥13.82B 2.04B USD | CN¥23.31M 3.44M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.82B 2.04B USD | 13.30 | CN¥0.86 0.13 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.51 1.05 USD |
-5.35
|
A$2.92B 2.04B USD | A$3.97M 2.77M USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$2.92B 2.04B USD | 13.68 | A$0.11 0.08 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.36 1.82 USD |
-1.59
|
CN¥13.81B 2.04B USD | CN¥8.86M 1.31M USD | CN¥12.33 1.82 USD | CN¥12.55 1.85 USD | CN¥13.81B 2.04B USD | 112.36 | CN¥0.11 0.02 USD | ||
Dorian LPG
LPG
US
|
$47.40 — |
+2.05
|
$2.04B — | $588.54K — | $47.00 — | $48.80 — | $2.04B — | 4.22 | $11.23 — |
|
|
First Commonwealth Financial
FCF
US
|
$21.01 — |
-0.61
|
$2.04B — | $426.69K — | $20.93 — | $21.13 — | $2.04B — | 12.50 | $1.68 — |
|
|
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$15.91B 2.03B USD | HK$488.60K 62.47K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$33.20 6.73 USD |
+2.22
|
R$10.03B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.03B 2.03B USD | 41.03 | R$0.81 0.16 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.87 1.6 USD |
-3.98
|
CN¥13.78B 2.03B USD | CN¥30.76M 4.54M USD | CN¥10.86 1.6 USD | CN¥11.26 1.66 USD | CN¥13.78B 2.03B USD | 27.87 | CN¥0.39 0.06 USD | ||
Upstart
UPST
US
|
$20.56 — |
+0.73
|
$2.03B — | $6.28M — | $20.42 — | $21.14 — | $2.03B — | 33.70 | $0.61 — |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
-2.16
|
¥330B 2.03B USD | ¥2M 11.78K USD | ¥1,611 9.93 USD | ¥1,664 10.26 USD | ¥330B 2.03B USD | 17.24 | ¥94 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.81 4.4 USD |
+1.82
|
€1.76B 2.03B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 2.64 | €1.44 1.66 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.34 1.23 USD |
-2.34
|
CN¥13.78B 2.03B USD | CN¥23.89M 3.53M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥13.78B 2.03B USD | 37.90 | CN¥0.22 0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.22 2.69 USD |
-1.14
|
CN¥13.76B 2.03B USD | CN¥6.96M 1.03M USD | CN¥18.21 2.69 USD | CN¥18.54 2.74 USD | CN¥13.76B 2.03B USD | 15.05 | CN¥1.21 0.18 USD | ||
Spectrum Brands
SPB
US
|
$88.29 — |
-0.45
|
$2.03B — | $419.93K — | $87.03 — | $89.31 — | $2.03B — | 26.59 | $3.32 — |
|
|
Metrovacesa S.A.
MVC.MC
ES
|
€11.60 13.39 USD |
-0.68
|
€1.76B 2.03B USD | €12.29K 14.19K USD | €11.50 13.27 USD | €11.80 13.62 USD | €1.76B 2.03B USD | 29.74 | €0.39 0.45 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$64.70 2.06 USD |
-3.43
|
NT$63.89B 2.03B USD | NT$3.51M 111.4K USD | NT$64.70 2.06 USD | NT$67.00 2.13 USD | NT$63.89B 2.03B USD | 13.20 | NT$4.90 0.16 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.23 0.1 USD |
-4.15
|
TRY 64.60B 2.03B USD | TRY 248.68M 7.81M USD | TRY 3.20 0.1 USD | TRY 3.39 0.11 USD | TRY 64.60B 2.03B USD | 2.76 | TRY 1.17 0.04 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹465.80 5.64 USD |
+1.55
|
₹167.63B 2.03B USD | ₹916.43K 11.09K USD | ₹459.90 5.56 USD | ₹468.60 5.67 USD | ₹167.63B 2.03B USD | 28.23 | ₹16.50 0.2 USD | ||
Veracyte
VCYT
US
|
$25.11 — |
+4.36
|
$2.03B — | $3.34M — | $24.80 — | $25.84 — | $2.03B — | 16.30 | $1.54 — |
|
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.90 2.35 USD |
-1.49
|
CN¥13.73B 2.03B USD | CN¥2.99M 441.42K USD | CN¥15.86 2.34 USD | CN¥16.15 2.38 USD | CN¥13.73B 2.03B USD | 10.12 | CN¥1.57 0.23 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥12.18M 1.8M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Enerpac Tool
EPAC
US
|
$39.45 — |
-0.78
|
$2.02B — | $304.53K — | $39.25 — | $40.10 — | $2.02B — | 22.80 | $1.73 — |
|
|
Zymeworks
ZYME
US
|
$29.07 — |
-7.6
|
$2.02B — | $898.58K — | $28.92 — | $31.94 — | $2.02B — | 54.84 | $0.53 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥13.70B 2.02B USD | CN¥22.77M 3.36M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥13.70B 2.02B USD | 32.61 | CN¥0.26 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥23.52M 3.47M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥13.69B 2.02B USD | 30.41 | CN¥0.17 0.03 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$9.04 — |
-0.77
|
$2.02B — | $1.08M — | $9.02 — | $9.19 — | $2.02B — | 8.29 | $1.09 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥13.68B 2.02B USD | CN¥10.85M 1.6M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.68B 2.02B USD | 18.27 | CN¥0.47 0.07 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
RLJ Lodging Trust
RLJ
US
|
$13.17 — |
-0.68
|
$2.02B — | $2.07M — | $13.13 — | $13.40 — | $2.02B — | 263.39 | $0.05 — |
|
|
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
-0.44
|
€1.75B 2.02B USD | €8.55K 9.87K USD | €67.50 77.92 USD | €69.50 80.23 USD | €1.75B 2.02B USD | 6.55 | €10.35 11.95 USD | ||
Calix
CALX
US
|
$32.60 — |
+1.12
|
$2.01B — | $829.31K — | $31.75 — | $32.91 — | $2.01B — | 47.24 | $0.69 — |
|
|
Douglas Emmett
DEI
US
|
$10.01 — |
+0.1
|
$2.01B — | $1.91M — | $9.86 — | $10.08 — | $2.01B — | 0 | -$0.13 — |
|
|
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.22 1.66 USD |
-1.58
|
CN¥13.63B 2.01B USD | CN¥25.43M 3.75M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$741.00 23.55 USD |
-6.79
|
NT$63.30B 2.01B USD | NT$434.29K 13.8K USD | NT$739.00 23.48 USD | NT$799.00 25.39 USD | NT$63.30B 2.01B USD | 17.53 | NT$42.26 1.34 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.78 6.46 USD |
-7.7
|
CN¥13.63B 2.01B USD | CN¥43.15M 6.37M USD | CN¥43.40 6.4 USD | CN¥47.51 7.01 USD | CN¥13.63B 2.01B USD | 0 | -CN¥5.11 -0.7 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.16 6.8 USD |
-1.72
|
CA$2.71B 2.01B USD | CA$78.72K 58.41K USD | CA$9.13 6.77 USD | CA$9.47 7.03 USD | CA$2.71B 2.01B USD | 9.74 | CA$0.94 0.7 USD | ||
Harmony Biosciences
HRMY
US
|
$34.22 — |
+2
|
$2.01B — | $971.35K — | $33.26 — | $34.38 — | $2.01B — | 11.33 | $3.02 — |
|
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,808 17.31 USD |
-0.14
|
¥325B 2.01B USD | ¥755K 4.65K USD | ¥2,775 17.11 USD | ¥2,865 17.67 USD | ¥325B 2.01B USD | 11.75 | ¥239 1.47 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$263.00 8.36 USD |
-0.94
|
NT$63.14B 2.01B USD | NT$1.04M 33.03K USD | NT$263.00 8.36 USD | NT$275.00 8.74 USD | NT$63.14B 2.01B USD | 19.65 | NT$13.38 0.43 USD | ||
City Holding
CHCO
US
|
$142.46 — |
-0.09
|
$2.01B — | $74.74K — | $141.49 — | $142.51 — | $2.01B — | 15.51 | $9.18 — |
|
|
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥13.58B 2B USD | CN¥296.53M 43.75M USD | CN¥8.20 1.21 USD | CN¥8.62 1.27 USD | CN¥13.58B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥13.57B 2B USD | CN¥1.84M 271.15K USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥13.57B 2B USD | 71.15 | CN¥0.13 0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$2.87B 2B USD | A$12.38M 8.65M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.87B 2B USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
