Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.89 8.82 USD |
+3.12
|
CA$2.83B 2.1B USD | CA$667.26K 495.15K USD | CA$11.64 8.63 USD | CA$11.95 8.87 USD | CA$2.83B 2.1B USD | 15.24 | CA$0.78 0.58 USD | ||
Five9
FIVN
US
|
$28.07 — |
+1.15
|
$2.10B — | $2.16M — | $27.68 — | $28.50 — | $2.10B — | 40.10 | $0.70 — |
|
|
Tecnoglass
TGLS
US
|
$47.24 — |
+3.94
|
$2.10B — | $316.60K — | $44.31 — | $47.37 — | $2.10B — | 21.18 | $2.23 — |
|
|
UACJ Corporation
5741.T
JP
|
¥1,877 11.57 USD |
+0.32
|
¥340B 2.1B USD | ¥1M 8.8K USD | ¥1,810 11.16 USD | ¥1,898 11.7 USD | ¥340B 2.1B USD | 9.83 | ¥191 1.18 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$44.20 — |
-1.71
|
$2.09B — | $289.06K — | $43.69 — | $44.78 — | $2.09B — | 13.64 | $3.24 — |
|
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥14.20B 2.09B USD | CN¥357.96M 52.82M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-0.77
|
SGD 2.79B 2.09B USD | SGD 2.55M 1.91M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Western Union
WU
US
|
$6.71 — |
-3.31
|
$2.09B — | $12.98M — | $6.71 — | $6.94 — | $2.09B — | 6.39 | $1.05 — |
|
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥14.18B 2.09B USD | CN¥56.87M 8.39M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.66 2.16 USD |
-0.34
|
CN¥14.17B 2.09B USD | CN¥5.89M 869.26K USD | CN¥14.61 2.16 USD | CN¥14.80 2.18 USD | CN¥14.17B 2.09B USD | 733.00 | CN¥0.02 0.002 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.82 1.38 USD |
+1.04
|
R$10.31B 2.09B USD | R$148.00K 30K USD | R$6.74 1.37 USD | R$6.87 1.39 USD | R$10.31B 2.09B USD | 24.35 | R$0.28 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥43.23 6.38 USD |
+1.6
|
CN¥14.16B 2.09B USD | CN¥36.39M 5.37M USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥14.16B 2.09B USD | 88.22 | CN¥0.49 0.07 USD | ||
Altius Minerals
ATUSF
US
|
$35.54 — |
-4.44
|
$2.09B — | $4.49K — | $35.24 — | $36.90 — | $2.09B — | 7.79 | $4.56 — |
|
|
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.83 2.04 USD |
+0.29
|
CN¥14.15B 2.09B USD | CN¥6.45M 952.36K USD | CN¥13.65 2.01 USD | CN¥14.13 2.08 USD | CN¥14.15B 2.09B USD | 10.47 | CN¥1.32 0.19 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.28 3.23 USD |
+0.4
|
HK$16.32B 2.09B USD | HK$1.28M 163.03K USD | HK$24.44 3.12 USD | HK$25.50 3.26 USD | HK$16.32B 2.09B USD | 19.75 | HK$1.28 0.16 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥14.14B 2.09B USD | CN¥25.30M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥14.14B 2.09B USD | 23.56 | CN¥0.23 0.03 USD | ||
Boardwalk REIT
BOWFF
US
|
$42.13 — |
-6.25
|
$2.09B — | $100.00 — | $42.13 — | $42.13 — | $2.09B — | 0 | -$0.94 — |
|
|
DRDGOLD
DRD
US
|
$23.96 — |
-2.7
|
$2.08B — | $186.38K — | $23.95 — | $24.55 — | $2.08B — | 8.29 | $2.89 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.54 1.26 USD |
-0.7
|
CN¥14.11B 2.08B USD | CN¥18.22M 2.69M USD | CN¥8.51 1.26 USD | CN¥8.61 1.27 USD | CN¥14.11B 2.08B USD | 38.81 | CN¥0.22 0.03 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 264.50 331.74 USD |
+0.57
|
CHF 1.66B 2.08B USD | CHF 3.82K 4.79K USD | CHF 261.50 327.98 USD | CHF 264.50 331.74 USD | CHF 1.66B 2.08B USD | 20.89 | CHF 12.66 15.88 USD | ||
Under Armour
UA
US
|
$4.84 — |
-3.2
|
$2.08B — | $2.66M — | $4.75 — | $4.95 — | $2.08B — | 0 | -$1.11 — |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,666 10.27 USD |
+4.95
|
¥337B 2.08B USD | ¥2M 9.49K USD | ¥1,558 9.6 USD | ¥1,666 10.27 USD | ¥337B 2.08B USD | 17.62 | ¥94 0.58 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-0.3
|
HK$16.25B 2.08B USD | HK$4.81M 615.18K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$16.25B 2.08B USD | 26.02 | HK$0.19 0.02 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
-0.02
|
MX$35.08B 2.08B USD | MX$63.92K 3.78K USD | MX$43.56 2.58 USD | MX$44.37 2.63 USD | MX$35.08B 2.08B USD | 88.00 | MX$0.50 0.03 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$235.00 7.47 USD |
+4.21
|
NT$65.31B 2.08B USD | NT$8.95M 284.42K USD | NT$224.50 7.13 USD | NT$235.00 7.47 USD | NT$65.31B 2.08B USD | 7.58 | NT$30.97 0.98 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.80 21.7 USD |
-1.16
|
€1.80B 2.07B USD | €240.94K 278.13K USD | €18.75 21.64 USD | €19.05 21.99 USD | €1.80B 2.07B USD | 14.13 | €1.33 1.54 USD | ||
A10 Networks
ATEN
US
|
$28.76 — |
+3.49
|
$2.07B — | $940.93K — | $28.26 — | $29.00 — | $2.07B — | 44.93 | $0.64 — |
|
|
Hilltop
HTH
US
|
$36.48 — |
-1.14
|
$2.07B — | $292.83K — | $36.37 — | $36.83 — | $2.07B — | 15.19 | $2.40 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.78 — |
+1.61
|
$2.07B — | $106.73K — | $27.50 — | $27.99 — | $2.07B — | 4.34 | $6.39 — |
|
|
Fagron NV
0HNZ.IL
GB
|
€24.35 28.11 USD |
-1.02
|
€1.79B 2.07B USD | €3.09K 3.56K USD | €24.35 28.11 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 26.18 | €0.93 1.07 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.56 1.85 USD |
-1.34
|
CN¥14.03B 2.07B USD | CN¥12.59M 1.86M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥14.03B 2.07B USD | 114.18 | CN¥0.11 0.02 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Chemours
CC
US
|
$13.72 — |
+1.78
|
$2.07B — | $1.18M — | $13.58 — | $13.98 — | $2.07B — | 0 | -$1.12 — |
|
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.79 0.36 USD |
+0.36
|
HK$16.15B 2.06B USD | HK$781.50K 99.92K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$16.15B 2.06B USD | 0 | -HK$0.02 -0.002 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.33 1.19 USD |
+2.02
|
HK$16.15B 2.06B USD | HK$24.02M 3.07M USD | HK$9.05 1.16 USD | HK$9.33 1.19 USD | HK$16.15B 2.06B USD | 7.52 | HK$1.24 0.16 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.03M — | $14.43 — | $14.95 — | $2.06B — | 31.65 | $0.46 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥17.35M 2.56M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.35 28.11 USD |
0
|
€1.79B 2.06B USD | €41.24K 47.6K USD | €24.30 28.05 USD | €24.40 28.17 USD | €1.79B 2.06B USD | 19.48 | €1.25 1.44 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.28 0.77 USD |
+2.69
|
₹170.50B 2.06B USD | ₹1.19M 14.41K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹170.50B 2.06B USD | 42.46 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.26 0.77 USD |
+2.63
|
₹170.44B 2.06B USD | ₹21.08M 255.05K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹170.44B 2.06B USD | 98.84 | ₹0.64 0.007 USD | ||
Peabody Energy
BTU
US
|
$16.91 — |
+1.71
|
$2.06B — | $2.20M — | $16.67 — | $17.13 — | $2.06B — | 0 | -$1.19 — |
|
|
IDT
IDT
US
|
$82.95 — |
-0.32
|
$2.06B — | $104.03K — | $82.49 — | $83.98 — | $2.06B — | 23.97 | $3.46 — |
|
|
NFI
NFYEF
US
|
$17.27 — |
+0.7
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.53 | $1.64 — |
|
|
Siltronic AG
0R8P.IL
GB
|
€57.63 66.52 USD |
+8.06
|
€1.78B 2.06B USD | €38.44K 44.38K USD | €55.55 64.12 USD | €57.65 66.55 USD | €1.78B 2.06B USD | 5.27 | €10.92 12.61 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.59 43.48 USD |
-1.13
|
CA$2.77B 2.06B USD | CA$77.60K 57.59K USD | CA$58.43 43.36 USD | CA$59.29 44 USD | CA$2.77B 2.06B USD | 20.06 | CA$2.92 2.17 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.78 4.36 USD |
+0.59
|
€1.78B 2.06B USD | €1.85M 2.14M USD | €3.76 4.34 USD | €3.87 4.46 USD | €1.78B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.27 0.29 USD |
+2.02
|
HK$16.08B 2.06B USD | HK$5.49M 702.51K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$16.08B 2.06B USD | 10.80 | HK$0.21 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.14 2.38 USD |
+0.75
|
CN¥13.93B 2.06B USD | CN¥3.27M 483.18K USD | CN¥15.93 2.35 USD | CN¥16.31 2.41 USD | CN¥13.93B 2.06B USD | 10.28 | CN¥1.57 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.67 2 USD |
-1.69
|
HK$16.08B 2.06B USD | HK$1.49M 189.97K USD | HK$15.38 1.97 USD | HK$15.95 2.04 USD | HK$16.08B 2.06B USD | 0 | -HK$0.45 -0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.43 2.72 USD |
-1.34
|
CN¥13.92B 2.05B USD | CN¥8.50M 1.25M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥13.92B 2.05B USD | 15.23 | CN¥1.21 0.18 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.21 6.23 USD |
+3.99
|
CN¥13.91B 2.05B USD | CN¥15.58M 2.3M USD | CN¥40.11 5.92 USD | CN¥42.43 6.26 USD | CN¥13.91B 2.05B USD | 10.87 | CN¥3.88 0.57 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥13.90B 2.05B USD | CN¥11.99M 1.77M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.10 6.21 USD |
-0.19
|
CN¥13.90B 2.05B USD | CN¥10.15M 1.5M USD | CN¥41.62 6.14 USD | CN¥42.80 6.32 USD | CN¥13.90B 2.05B USD | 233.88 | CN¥0.18 0.03 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
+1.87
|
SEK 21.01B 2.05B USD | SEK 59.80K 5.84K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.01B 2.05B USD | 27.85 | SEK 8.22 0.8 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥44.13 6.51 USD |
-2.95
|
CN¥13.89B 2.05B USD | CN¥21.32M 3.15M USD | CN¥42.80 6.32 USD | CN¥46.35 6.84 USD | CN¥13.89B 2.05B USD | 27.40 | CN¥1.61 0.24 USD | ||
Kemper
KMPR
US
|
$34.77 — |
+1.1
|
$2.05B — | $713.80K — | $33.48 — | $34.82 — | $2.05B — | 0 | -$7.13 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.72 1.29 USD |
+0.46
|
CN¥13.88B 2.05B USD | CN¥6.97M 1.03M USD | CN¥8.61 1.27 USD | CN¥8.72 1.29 USD | CN¥13.88B 2.05B USD | 18.55 | CN¥0.47 0.07 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
-1.04
|
SEK 20.97B 2.05B USD | SEK 364.55K 35.58K USD | SEK 66.10 6.45 USD | SEK 67.35 6.57 USD | SEK 20.97B 2.05B USD | 20.32 | SEK 3.28 0.32 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.00 5.01 USD |
+1.5
|
₹169.15B 2.05B USD | ₹601.01K 7.27K USD | ₹407.90 4.93 USD | ₹416.40 5.04 USD | ₹169.15B 2.05B USD | 1089.47 | ₹0.38 0.004 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.61 3.22 USD |
-0.86
|
A$2.93B 2.05B USD | A$227.43K 158.87K USD | A$4.56 3.19 USD | A$4.65 3.25 USD | A$2.93B 2.05B USD | 4.61 | A$1.00 0.7 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 298.00 0.02 USD |
-5.1
|
IDR 32.00T 2.05B USD | IDR 157.64M 10.07K USD | IDR 298.00 0.02 USD | IDR 316.00 0.02 USD | IDR 32.00T 2.05B USD | 24.52 | IDR 12.15 0.0007 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥31.57 4.66 USD |
-3.75
|
CN¥13.86B 2.04B USD | CN¥95.11M 14.03M USD | CN¥30.70 4.53 USD | CN¥33.33 4.92 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥13.85B 2.04B USD | CN¥22.72M 3.35M USD | CN¥11.20 1.65 USD | CN¥11.48 1.69 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
Silvercorp Metals
SVM
US
|
$9.22 — |
-0.97
|
$2.04B — | $2.61M — | $9.18 — | $9.39 — | $2.04B — | 48.63 | $0.19 — |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹454.15 5.49 USD |
+9.68
|
₹168.76B 2.04B USD | ₹27.76M 335.91K USD | ₹416.90 5.04 USD | ₹457.80 5.54 USD | ₹168.76B 2.04B USD | 118.88 | ₹3.82 0.05 USD | ||
Olin
OLN
US
|
$17.89 — |
+2.2
|
$2.04B — | $1.56M — | $17.39 — | $17.99 — | $2.04B — | 0 | -$1.97 — |
|
|
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.90 2.05 USD |
+1.53
|
CN¥13.81B 2.04B USD | CN¥6.13M 904.62K USD | CN¥13.53 2 USD | CN¥14.00 2.07 USD | CN¥13.81B 2.04B USD | 36.57 | CN¥0.38 0.06 USD | ||
First Commonwealth Financial
FCF
US
|
$21.02 — |
-0.57
|
$2.04B — | $317.48K — | $20.93 — | $21.13 — | $2.04B — | 12.51 | $1.68 — |
|
|
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.77 2.47 USD |
-1.24
|
CN¥13.80B 2.04B USD | CN¥12.39M 1.83M USD | CN¥16.48 2.43 USD | CN¥16.90 2.49 USD | CN¥13.80B 2.04B USD | 19.96 | CN¥0.84 0.12 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹452.90 5.48 USD |
+9.45
|
₹168.30B 2.04B USD | ₹1.94M 23.52K USD | ₹417.10 5.05 USD | ₹457.65 5.54 USD | ₹168.30B 2.04B USD | 118.56 | ₹3.82 0.05 USD | ||
Dorian LPG
LPG
US
|
$47.38 — |
+2
|
$2.04B — | $497.42K — | $47.00 — | $48.80 — | $2.04B — | 4.21 | $11.23 — |
|
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹714.80 8.65 USD |
+1.45
|
₹168.24B 2.04B USD | ₹279.53K 3.38K USD | ₹704.00 8.52 USD | ₹724.20 8.76 USD | ₹168.24B 2.04B USD | 30.56 | ₹23.39 0.28 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥113.39 16.73 USD |
+2.13
|
CN¥13.79B 2.04B USD | CN¥6.77M 998.83K USD | CN¥107.50 15.86 USD | CN¥113.43 16.74 USD | CN¥13.79B 2.04B USD | 77.13 | CN¥1.47 0.22 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$15.91B 2.03B USD | HK$892.40K 114.1K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
+1.7
|
CN¥13.79B 2.03B USD | CN¥9.38M 1.38M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥13.79B 2.03B USD | 10.42 | CN¥1.84 0.27 USD | ||
Upstart
UPST
US
|
$20.56 — |
+0.73
|
$2.03B — | $6.26M — | $20.42 — | $21.14 — | $2.03B — | 33.70 | $0.61 — |
|
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.34 1.82 USD |
+0.49
|
CN¥13.78B 2.03B USD | CN¥5.45M 804.72K USD | CN¥12.19 1.8 USD | CN¥12.39 1.83 USD | CN¥13.78B 2.03B USD | 15.62 | CN¥0.79 0.12 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.81 4.4 USD |
+1.82
|
€1.76B 2.03B USD | €107.48K 124.06K USD | €3.79 4.37 USD | €3.87 4.46 USD | €1.76B 2.03B USD | 2.64 | €1.44 1.66 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.83 2.19 USD |
+1.51
|
CN¥13.78B 2.03B USD | CN¥49.19M 7.26M USD | CN¥13.98 2.06 USD | CN¥14.83 2.19 USD | CN¥13.78B 2.03B USD | 44.93 | CN¥0.33 0.05 USD | ||
Spectrum Brands
SPB
US
|
$88.35 — |
-0.38
|
$2.03B — | $335.98K — | $87.03 — | $89.31 — | $2.03B — | 26.61 | $3.32 — |
|
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.15 1.79 USD |
+2.02
|
CN¥13.77B 2.03B USD | CN¥6.26M 923.51K USD | CN¥11.76 1.74 USD | CN¥12.25 1.81 USD | CN¥13.77B 2.03B USD | 14.46 | CN¥0.84 0.12 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.60 13.39 USD |
-0.68
|
€1.76B 2.03B USD | €235.47K 271.81K USD | €11.50 13.27 USD | €11.80 13.62 USD | €1.76B 2.03B USD | 29.74 | €0.39 0.45 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥13.75B 2.03B USD | CN¥324.70M 47.91M USD | CN¥4.78 0.71 USD | CN¥5.33 0.79 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.75B 2.03B USD | CN¥29.01M 4.28M USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.23 0.1 USD |
-4.15
|
TRY 64.60B 2.03B USD | TRY 248.68M 7.81M USD | TRY 3.20 0.1 USD | TRY 3.39 0.11 USD | TRY 64.60B 2.03B USD | 2.76 | TRY 1.17 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.75 4.39 USD |
-0.2
|
CN¥13.75B 2.03B USD | CN¥12.20M 1.8M USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥13.75B 2.03B USD | 425.00 | CN¥0.07 0.01 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥13.74B 2.03B USD | CN¥19.03M 2.81M USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
Veracyte
VCYT
US
|
$25.11 — |
+4.36
|
$2.03B — | $3.30M — | $24.80 — | $25.84 — | $2.03B — | 16.30 | $1.54 — |
|
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$453.45K 14.41K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$2.90B 2.02B USD | A$650.47K 454.4K USD | A$3.67 2.56 USD | A$3.72 2.6 USD | A$2.90B 2.02B USD | 6.58 | A$0.56 0.39 USD | ||
Enerpac Tool
EPAC
US
|
$39.46 — |
-0.75
|
$2.02B — | $207.47K — | $39.25 — | $40.10 — | $2.02B — | 22.94 | $1.72 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+3.98
|
MYR 9.52B 2.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥61.04 9.01 USD |
+4.7
|
CN¥13.71B 2.02B USD | CN¥16.67M 2.46M USD | CN¥57.58 8.5 USD | CN¥61.39 9.06 USD | CN¥13.71B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥13.71B 2.02B USD | CN¥75.70M 11.17M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥13.71B 2.02B USD | 549.00 | CN¥0.01 0.001 USD | ||
Zymeworks
ZYME
US
|
$29.07 — |
-7.6
|
$2.02B — | $887.32K — | $28.92 — | $31.94 — | $2.02B — | 54.84 | $0.53 — |
|
|
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.50 1.84 USD |
-1.26
|
CN¥13.71B 2.02B USD | CN¥49.71M 7.33M USD | CN¥12.35 1.82 USD | CN¥12.66 1.87 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥13.70B 2.02B USD | CN¥9.15M 1.35M USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥13.70B 2.02B USD | 32.61 | CN¥0.26 0.04 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$9.04 — |
-0.71
|
$2.02B — | $1.07M — | $9.02 — | $9.19 — | $2.02B — | 8.29 | $1.09 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.91 3.23 USD |
0
|
CN¥13.69B 2.02B USD | CN¥36.97M 5.46M USD | CN¥21.30 3.14 USD | CN¥21.92 3.23 USD | CN¥13.69B 2.02B USD | 28.45 | CN¥0.77 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
