Página de resultados 69 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bell Food Group AG
BELL.SW
CH
|
CHF 264.50 331.74 USD |
+0.57
|
CHF 1.66B 2.08B USD | CHF 3.82K 4.79K USD | CHF 261.50 327.98 USD | CHF 264.50 331.74 USD | CHF 1.66B 2.08B USD | 20.89 | CHF 12.66 15.88 USD | ||
Under Armour
UA
US
|
$4.84 — |
-3.2
|
$2.08B — | $2.95M — | $4.75 — | $4.95 — | $2.08B — | 0 | -$1.11 — |
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥14.09B 2.08B USD | CN¥21.39M 3.16M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥14.09B 2.08B USD | 32.14 | CN¥0.27 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
0
|
MX$35.09B 2.08B USD | MX$85.40K 5.06K USD | MX$43.56 2.58 USD | MX$44.37 2.63 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.61 6.29 USD |
+1.21
|
CN¥14.07B 2.08B USD | CN¥22.36M 3.3M USD | CN¥41.45 6.12 USD | CN¥44.26 6.53 USD | CN¥14.07B 2.08B USD | 236.72 | CN¥0.18 0.03 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.76 3.95 USD |
+4.37
|
CN¥14.07B 2.08B USD | CN¥20.17M 2.98M USD | CN¥25.26 3.73 USD | CN¥27.72 4.09 USD | CN¥14.07B 2.08B USD | 59.46 | CN¥0.45 0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.80 21.7 USD |
-1.16
|
€1.80B 2.07B USD | €14.26K 16.46K USD | €18.75 21.64 USD | €19.05 21.99 USD | €1.80B 2.07B USD | 14.02 | €1.34 1.55 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.95 3.68 USD |
-2.12
|
CN¥14.06B 2.07B USD | CN¥18.26M 2.69M USD | CN¥24.95 3.68 USD | CN¥26.36 3.89 USD | CN¥14.06B 2.07B USD | 108.47 | CN¥0.23 0.03 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.40 28.17 USD |
+0.21
|
€1.80B 2.07B USD | €177.00 204.32 USD | €24.40 28.17 USD | €24.55 28.34 USD | €1.80B 2.07B USD | 26.23 | €0.93 1.07 USD | ||
Hilltop
HTH
US
|
$36.48 — |
-1.14
|
$2.07B — | $292.83K — | $36.37 — | $36.83 — | $2.07B — | 15.19 | $2.40 — |
|
|
Fagron NV
FAGR.BR
BE
|
€24.45 28.22 USD |
+0.41
|
€1.79B 2.07B USD | €6.64K 7.66K USD | €24.40 28.17 USD | €24.50 28.28 USD | €1.79B 2.07B USD | 19.56 | €1.25 1.44 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.62 1.23 USD |
-1.44
|
HK$16.20B 2.07B USD | HK$3.29M 420.16K USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$16.20B 2.07B USD | 7.33 | HK$1.31 0.17 USD | ||
A10 Networks
ATEN
US
|
$28.74 — |
+3.42
|
$2.07B — | $1.20M — | $28.26 — | $29.00 — | $2.07B — | 44.90 | $0.64 — |
|
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.79 0.36 USD |
+0.18
|
HK$16.18B 2.07B USD | HK$363.00K 46.41K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$16.18B 2.07B USD | 0 | -HK$0.02 -0.002 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.74 — |
+1.46
|
$2.07B — | $108.59K — | $27.50 — | $27.99 — | $2.07B — | 4.34 | $6.39 — |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Sharp Corporation
6753.T
JP
|
¥516 3.18 USD |
+2.58
|
¥335B 2.07B USD | ¥5M 32.47K USD | ¥496 3.06 USD | ¥521 3.21 USD | ¥335B 2.07B USD | 26.23 | ¥20 0.12 USD | ||
Chemours
CC
US
|
$13.72 — |
+1.78
|
$2.07B — | $1.50M — | $13.58 — | $13.98 — | $2.07B — | 0 | -$1.12 — |
|
|
Replimune
REPL
US
|
$21.76 — |
0
|
$2.06B — | $3.03M — | $21.74 — | $23.38 — | $2.06B — | 0 | -$2.79 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.74 2.01 USD |
+0.45
|
HK$16.15B 2.06B USD | HK$1.40M 179.03K USD | HK$15.33 1.96 USD | HK$15.96 2.04 USD | HK$16.15B 2.06B USD | 0 | -HK$0.45 -0.05 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.41 3.01 USD |
-2.58
|
CN¥13.99B 2.06B USD | CN¥6.25M 921.69K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥13.99B 2.06B USD | 11.59 | CN¥1.76 0.26 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$2.95B 2.06B USD | A$241.51K 168.71K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.65 | A$1.00 0.7 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 31.65 | $0.46 — |
|
|
IDT
IDT
US
|
$83.05 — |
-0.2
|
$2.06B — | $135.54K — | $82.49 — | $83.98 — | $2.06B — | 24.00 | $3.46 — |
|
|
Peabody Energy
BTU
US
|
$16.91 — |
+1.74
|
$2.06B — | $2.63M — | $16.67 — | $17.13 — | $2.06B — | 0 | -$1.19 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹63.20 0.76 USD |
-0.09
|
₹170.28B 2.06B USD | ₹9.11M 110.18K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.28B 2.06B USD | 98.75 | ₹0.64 0.007 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥13.96B 2.06B USD | CN¥43.11M 6.36M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.83 -0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.17 0.76 USD |
-0.17
|
₹170.20B 2.06B USD | ₹928.62K 11.23K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.20B 2.06B USD | 42.39 | ₹1.49 0.02 USD | ||
NFI
NFYEF
US
|
$17.27 — |
0
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.53 | $1.64 — |
|
|
The North West Company Inc.
NWC.TO
CA
|
CA$58.59 43.48 USD |
-1.13
|
CA$2.77B 2.06B USD | CA$77.60K 57.59K USD | CA$58.43 43.36 USD | CA$59.29 44 USD | CA$2.77B 2.06B USD | 20.06 | CA$2.92 2.17 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.57 2.12 USD |
+2.54
|
HK$16.08B 2.06B USD | HK$7.08M 904.95K USD | HK$15.90 2.03 USD | HK$16.72 2.14 USD | HK$16.08B 2.06B USD | 15.78 | HK$1.05 0.13 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.84
|
NZ$3.60B 2.06B USD | NZ$183.07K 104.47K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥13.93B 2.06B USD | CN¥43.78M 6.46M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 65.40B 2.05B USD | TRY 61.62M 1.93M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.74 2.61 USD |
+1.36
|
A$2.94B 2.05B USD | A$1.03M 720.27K USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$2.94B 2.05B USD | 6.67 | A$0.56 0.39 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹719.75 8.71 USD |
+0.69
|
₹169.40B 2.05B USD | ₹202.60K 2.45K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹169.40B 2.05B USD | 31.21 | ₹23.06 0.28 USD | ||
Kemper
KMPR
US
|
$34.76 — |
+1.08
|
$2.05B — | $1.23M — | $33.48 — | $34.82 — | $2.05B — | 0 | -$7.13 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥29.92M 4.41M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
0
|
SEK 20.97B 2.05B USD | SEK 54.55K 5.33K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 20.97B 2.05B USD | 20.13 | SEK 3.31 0.32 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.75 4.72 USD |
+1.35
|
A$2.93B 2.05B USD | A$456.17K 318.67K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$2.93B 2.05B USD | 96.42 | A$0.07 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹413.85 5.01 USD |
-0.04
|
₹169.09B 2.05B USD | ₹294.33K 3.56K USD | ₹411.00 4.97 USD | ₹416.50 5.04 USD | ₹169.09B 2.05B USD | 1089.07 | ₹0.38 0.004 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.87 0.62 USD |
-1.62
|
HK$15.99B 2.04B USD | HK$8.01M 1.02M USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$15.99B 2.04B USD | 25.60 | HK$0.19 0.02 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥13.85B 2.04B USD | CN¥28.70M 4.23M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥13.85B 2.04B USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.50 10.84 USD |
-3.06
|
CN¥13.85B 2.04B USD | CN¥17.95M 2.65M USD | CN¥73.44 10.84 USD | CN¥79.73 11.76 USD | CN¥13.85B 2.04B USD | 51.04 | CN¥1.44 0.21 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.22 1.8 USD |
+0.58
|
CN¥13.85B 2.04B USD | CN¥5.47M 807.35K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥13.85B 2.04B USD | 14.54 | CN¥0.84 0.12 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.66 13.46 USD |
+0.52
|
€1.77B 2.04B USD | €9.60K 11.09K USD | €11.54 13.32 USD | €11.66 13.46 USD | €1.77B 2.04B USD | 29.89 | €0.39 0.45 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥14.79M 2.18M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Olin
OLN
US
|
$17.89 — |
+2.23
|
$2.04B — | $1.91M — | $17.39 — | $17.99 — | $2.04B — | 0 | -$1.97 — |
|
|
Silvercorp Metals
SVM
US
|
$9.22 — |
-0.97
|
$2.04B — | $2.61M — | $9.18 — | $9.39 — | $2.04B — | 48.52 | $0.19 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.51 1.05 USD |
-5.35
|
A$2.92B 2.04B USD | A$3.97M 2.77M USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$2.92B 2.04B USD | 13.68 | A$0.11 0.08 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.74 4.32 USD |
-0.95
|
€1.76B 2.04B USD | €192.59K 222.32K USD | €3.73 4.3 USD | €3.79 4.38 USD | €1.76B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
Dorian LPG
LPG
US
|
$47.40 — |
+2.05
|
$2.04B — | $588.54K — | $47.00 — | $48.80 — | $2.04B — | 4.22 | $11.23 — |
|
|
First Commonwealth Financial
FCF
US
|
$21.01 — |
-0.61
|
$2.04B — | $426.69K — | $20.93 — | $21.13 — | $2.04B — | 12.50 | $1.68 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥13.79B 2.04B USD | CN¥27.21M 4.01M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥13.79B 2.04B USD | 37.95 | CN¥0.22 0.03 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$15.91B 2.03B USD | HK$550.60K 70.4K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$33.20 6.73 USD |
+2.22
|
R$10.03B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.03B 2.03B USD | 41.03 | R$0.81 0.16 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.87 1.6 USD |
-3.98
|
CN¥13.78B 2.03B USD | CN¥30.76M 4.54M USD | CN¥10.86 1.6 USD | CN¥11.26 1.66 USD | CN¥13.78B 2.03B USD | 27.87 | CN¥0.39 0.06 USD | ||
Upstart
UPST
US
|
$20.56 — |
+0.73
|
$2.03B — | $6.28M — | $20.42 — | $21.14 — | $2.03B — | 33.70 | $0.61 — |
|
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.25 0.29 USD |
-1.1
|
HK$15.90B 2.03B USD | HK$1.84M 234.76K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$15.90B 2.03B USD | 10.69 | HK$0.21 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.41 1.68 USD |
-4.12
|
CN¥13.78B 2.03B USD | CN¥26.35M 3.89M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.78B 2.03B USD | 13.26 | CN¥0.86 0.13 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.56 3.03 USD |
-4.42
|
CN¥13.78B 2.03B USD | CN¥6.91M 1.02M USD | CN¥20.56 3.03 USD | CN¥21.67 3.2 USD | CN¥13.78B 2.03B USD | 21.87 | CN¥0.94 0.14 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
-2.16
|
¥330B 2.03B USD | ¥2M 11.78K USD | ¥1,611 9.93 USD | ¥1,664 10.26 USD | ¥330B 2.03B USD | 17.24 | ¥94 0.58 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.00 22.16 USD |
-0.87
|
SEK 20.82B 2.03B USD | SEK 5.22K 509.63 USD | SEK 226.80 22.14 USD | SEK 229.00 22.35 USD | SEK 20.82B 2.03B USD | 28.12 | SEK 8.07 0.79 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.33 1.82 USD |
-1.83
|
CN¥13.77B 2.03B USD | CN¥10.18M 1.5M USD | CN¥12.33 1.82 USD | CN¥12.55 1.85 USD | CN¥13.77B 2.03B USD | 112.09 | CN¥0.11 0.02 USD | ||
Spectrum Brands
SPB
US
|
$88.29 — |
-0.45
|
$2.03B — | $419.93K — | $87.03 — | $89.31 — | $2.03B — | 26.59 | $3.32 — |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$64.70 2.06 USD |
-3.43
|
NT$63.89B 2.03B USD | NT$3.51M 111.4K USD | NT$64.70 2.06 USD | NT$67.00 2.13 USD | NT$63.89B 2.03B USD | 13.20 | NT$4.90 0.16 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹465.80 5.64 USD |
+1.55
|
₹167.63B 2.03B USD | ₹916.43K 11.09K USD | ₹459.90 5.56 USD | ₹468.60 5.67 USD | ₹167.63B 2.03B USD | 28.23 | ₹16.50 0.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.70 1.96 USD |
+1.31
|
€1.76B 2.03B USD | €8.50K 9.81K USD | €1.67 1.93 USD | €1.70 1.96 USD | €1.76B 2.03B USD | 4.46 | €0.38 0.44 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.19 2.68 USD |
-1.3
|
CN¥13.74B 2.03B USD | CN¥7.96M 1.17M USD | CN¥18.18 2.68 USD | CN¥18.54 2.74 USD | CN¥13.74B 2.03B USD | 15.03 | CN¥1.21 0.18 USD | ||
Veracyte
VCYT
US
|
$25.11 — |
+4.36
|
$2.03B — | $3.34M — | $24.80 — | $25.84 — | $2.03B — | 16.30 | $1.54 — |
|
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.90 2.35 USD |
-1.49
|
CN¥13.73B 2.03B USD | CN¥2.99M 441.42K USD | CN¥15.86 2.34 USD | CN¥16.15 2.38 USD | CN¥13.73B 2.03B USD | 10.12 | CN¥1.57 0.23 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.22 20.34 USD |
-4.48
|
CHF 1.61B 2.03B USD | CHF 44.23K 55.47K USD | CHF 16.12 20.22 USD | CHF 16.58 20.8 USD | CHF 1.61B 2.03B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥14.07M 2.08M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Enerpac Tool
EPAC
US
|
$39.45 — |
-0.78
|
$2.02B — | $304.53K — | $39.25 — | $40.10 — | $2.02B — | 22.80 | $1.73 — |
|
|
Zymeworks
ZYME
US
|
$29.07 — |
0
|
$2.02B — | $898.58K — | $28.92 — | $31.94 — | $2.02B — | 54.84 | $0.53 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥13.70B 2.02B USD | CN¥26.26M 3.87M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥13.70B 2.02B USD | 32.61 | CN¥0.26 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥23.52M 3.47M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥13.69B 2.02B USD | 30.41 | CN¥0.17 0.03 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$9.04 — |
-0.77
|
$2.02B — | $1.08M — | $9.02 — | $9.19 — | $2.02B — | 8.29 | $1.09 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥13.68B 2.02B USD | CN¥10.85M 1.6M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.68B 2.02B USD | 18.27 | CN¥0.47 0.07 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.07 3.8 USD |
+1.6
|
SGD 2.69B 2.02B USD | SGD 48.60K 36.42K USD | SGD 5.02 3.76 USD | SGD 5.07 3.8 USD | SGD 2.69B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
RLJ Lodging Trust
RLJ
US
|
$13.17 — |
-0.68
|
$2.02B — | $2.07M — | $13.13 — | $13.40 — | $2.02B — | 263.39 | $0.05 — |
|
|
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
-0.44
|
€1.75B 2.02B USD | €8.55K 9.87K USD | €67.50 77.92 USD | €69.50 80.23 USD | €1.75B 2.02B USD | 6.55 | €10.35 11.95 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.88 6.47 USD |
-7.48
|
CN¥13.66B 2.02B USD | CN¥46.68M 6.89M USD | CN¥43.40 6.4 USD | CN¥47.51 7.01 USD | CN¥13.66B 2.02B USD | 0 | -CN¥5.11 -0.7 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.69 1.95 USD |
+1.17
|
€1.75B 2.01B USD | €121.10K 139.79K USD | €1.69 1.95 USD | €1.71 1.97 USD | €1.75B 2.01B USD | 4.43 | €0.38 0.44 USD | ||
Calix
CALX
US
|
$32.60 — |
+1.12
|
$2.01B — | $829.31K — | $31.75 — | $32.91 — | $2.01B — | 47.24 | $0.69 — |
|
|
Siltronic AG
0R8P.IL
GB
|
€56.40 65.1 USD |
-2.13
|
€1.74B 2.01B USD | €1.50K 1.73K USD | €55.90 64.53 USD | €56.80 65.57 USD | €1.74B 2.01B USD | 5.16 | €10.92 12.61 USD | ||
Douglas Emmett
DEI
US
|
$10.01 — |
+0.1
|
$2.01B — | $1.91M — | $9.86 — | $10.08 — | $2.01B — | 0 | -$0.13 — |
|
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$741.00 23.55 USD |
-6.79
|
NT$63.30B 2.01B USD | NT$434.29K 13.8K USD | NT$739.00 23.48 USD | NT$799.00 25.39 USD | NT$63.30B 2.01B USD | 17.53 | NT$42.26 1.34 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.16 6.8 USD |
-1.72
|
CA$2.71B 2.01B USD | CA$78.72K 58.41K USD | CA$9.13 6.77 USD | CA$9.47 7.03 USD | CA$2.71B 2.01B USD | 9.74 | CA$0.94 0.7 USD | ||
Harmony Biosciences
HRMY
US
|
$34.22 — |
+2
|
$2.01B — | $971.35K — | $33.26 — | $34.38 — | $2.01B — | 11.33 | $3.02 — |
|
|
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥13.61B 2.01B USD | CN¥28.54M 4.21M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,808 17.31 USD |
-0.14
|
¥325B 2.01B USD | ¥755K 4.65K USD | ¥2,775 17.11 USD | ¥2,865 17.67 USD | ¥325B 2.01B USD | 11.75 | ¥239 1.47 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$263.00 8.36 USD |
-0.94
|
NT$63.14B 2.01B USD | NT$1.04M 33.03K USD | NT$263.00 8.36 USD | NT$275.00 8.74 USD | NT$63.14B 2.01B USD | 19.65 | NT$13.38 0.43 USD | ||
City Holding
CHCO
US
|
$142.46 — |
-0.09
|
$2.01B — | $74.74K — | $141.49 — | $142.51 — | $2.01B — | 15.51 | $9.18 — |
|
|
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥13.58B 2B USD | CN¥296.53M 43.75M USD | CN¥8.20 1.21 USD | CN¥8.62 1.27 USD | CN¥13.58B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥13.57B 2B USD | CN¥1.84M 271.15K USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥13.57B 2B USD | 71.15 | CN¥0.13 0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$2.87B 2B USD | A$12.38M 8.65M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.87B 2B USD | 0 | -A$0.01 -0.006 USD | ||
Maravai LifeSciences
MRVI
US
|
$8.10 — |
+5.18
|
$2.00B — | $2.04M — | $7.68 — | $8.18 — | $2.00B — | 0 | -$0.44 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
