Página de resultados 59 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alarm.com ALRM | $63.05 — |
+2.37
|
$3.16B — | $931.42K — | $61.55 — | $63.41 — | $3.16B — | 37.30 | $1.69 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $46.57 6.48 USD |
+2.55
|
$22.76B 3.16B USD | $3.44M 478.18K USD | $45 6.26 USD | $47.47 6.6 USD | $22.76B 3.16B USD | 22.17 | $2.1 0.29 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.44 5.95 USD |
+0.55
|
$2.89B 3.16B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 0 | -$1.27 -1.3 USD | |
| The Goodyear Tire & Rubber Company GT | $11.11 — |
+0.36
|
$3.16B — | $2.12M — | $10.94 — | $11.13 — | $3.16B — | 0 | -$2.27 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.31 1.02 USD |
-1.35
|
$22.74B 3.16B USD | $34.76M 4.83M USD | $7.25 1.01 USD | $7.49 1.04 USD | $22.74B 3.16B USD | 8.70 | $0.84 0.12 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.38 0.61 USD |
+1.15
|
$22.74B 3.16B USD | $19.27M 2.68M USD | $4.33 0.6 USD | $4.4 0.61 USD | $22.74B 3.16B USD | 6.63 | $0.66 0.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.36 — |
+0.67
|
$3.16B — | $107.3K — | $1.34 — | $1.36 — | $3.16B — | 9.67 | $0.14 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.63 0.37 USD |
+1.15
|
$22.74B 3.16B USD | $12.61M 1.75M USD | $2.59 0.36 USD | $2.64 0.37 USD | $22.74B 3.16B USD | 0 | -$0.11 -0.01 USD | |
| GMS GMS | $79.73 — |
+0.39
|
$3.16B — | $429.41K — | $79.42 — | $80.83 — | $3.16B — | 11.81 | $6.75 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.99 — |
0
|
$3.16B — | $250 — | $3.99 — | $3.99 — | $3.16B — | 58.67 | $0.07 — | |
| Blackstone Mortgage Trust BXMT | $17.89 — |
-1.65
|
$3.16B — | $2.31M — | $17.77 — | $18.25 — | $3.16B — | 447.25 | $0.04 — | |
| EPR Properties EPR | $41.72 — |
+1.26
|
$3.16B — | $439.62K — | $41.15 — | $41.74 — | $3.16B — | 20.55 | $2.03 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $939.2 6.34 USD |
-0.57
|
$467.42B 3.16B USD | $500.2K 3.38K USD | $936.3 6.32 USD | $948.2 6.4 USD | $467.42B 3.16B USD | 17.29 | $54.31 0.37 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.6 1.06 USD |
+3.41
|
$22.69B 3.15B USD | $18.6M 2.59M USD | $7.32 1.02 USD | $7.63 1.06 USD | $22.69B 3.15B USD | 11.87 | $0.64 0.09 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $39.75 1.12 USD |
-1.24
|
$112.08B 3.15B USD | $6.61M 186.11K USD | $39 1.1 USD | $40.25 1.13 USD | $112.08B 3.15B USD | 32.58 | $1.22 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.15 3.22 USD |
-0.64
|
$22.68B 3.15B USD | $6.59M 916.78K USD | $23.11 3.21 USD | $23.53 3.27 USD | $22.68B 3.15B USD | 23.62 | $0.98 0.14 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.5 13.29 USD |
+2.78
|
$32.87B 3.15B USD | $286 27.44 USD | $0 0 USD | $0 0 USD | $32.87B 3.15B USD | 48.42 | $2.86 0.27 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
+0.18
|
$2.88B 3.15B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.81 1.09 USD |
+1.96
|
$22.64B 3.15B USD | $18.24M 2.54M USD | $7.53 1.05 USD | $7.86 1.09 USD | $22.64B 3.15B USD | 13.70 | $0.57 0.08 USD | |
| Sensient SXT | $74.27 — |
+1.13
|
$3.15B — | $108.48K — | $72.87 — | $74.33 — | $3.15B — | 34.70 | $2.14 — | |
| Pebblebrook Hotel Trust PEB-PE | $21.2 — |
-1.62
|
$3.15B — | $3.07K — | $21.19 — | $21.34 — | $3.15B — | 0 | -$1.67 — | |
| Olink Holding AB (publ) OLK | $25.29 — |
+0.48
|
$3.14B — | $523.13K — | $25.16 — | $25.32 — | $3.14B — | 0 | -$0.27 — | |
| Axos Financial AX | $55.2 — |
+0.69
|
$3.14B — | $261.3K — | $54.67 — | $55.46 — | $3.14B — | 7.54 | $7.32 — | |
| ABM Industries Incorporated ABM | $50.09 — |
-1.05
|
$3.14B — | $417.87K — | $50 — | $51.01 — | $3.14B — | 13.07 | $3.83 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.24 1.28 USD |
-1.07
|
$22.6B 3.14B USD | $4.65M 646.38K USD | $9.24 1.28 USD | $9.4 1.31 USD | $22.6B 3.14B USD | 23.09 | $0.4 0.06 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.53 — |
0
|
$3.14B — | $331 — | $3.53 — | $3.53 — | $3.14B — | 15.34 | $0.23 — | |
| Under Armour, Inc. 0LIK.L | $6.68 — |
-3.19
|
$3.14B — | $8.8K — | $0 — | $0 — | $3.14B — | 14.21 | $0.47 — | |
| The St. Joe Company JOE | $53.74 — |
+1.24
|
$3.14B — | $108.35K — | $52.96 — | $53.93 — | $3.14B — | 38.66 | $1.39 — | |
| Premium Brands Holdings Corporation PBH.TO | $95.21 70.65 USD |
+0.84
|
$4.23B 3.14B USD | $125.62K 93.22K USD | $93.65 69.49 USD | $95.26 70.69 USD | $4.23B 3.14B USD | 44.91 | $2.12 1.57 USD | |
| Travel + Leisure TNL | $43.86 — |
-0.39
|
$3.14B — | $412.72K — | $43.52 — | $44.27 — | $3.14B — | 8.24 | $5.32 — | |
| China World Trade Center Co., Ltd. 600007.SS | $22.4 3.11 USD |
-0.09
|
$22.56B 3.14B USD | $898.21K 124.89K USD | $22.3 3.1 USD | $22.63 3.15 USD | $22.56B 3.14B USD | 17.77 | $1.26 0.18 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.43 0.89 USD |
+4.05
|
$22.55B 3.14B USD | $22.09M 3.07M USD | $6.15 0.86 USD | $6.46 0.9 USD | $22.55B 3.14B USD | 13.39 | $0.48 0.07 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21 15.58 USD |
-0.9
|
$4.22B 3.13B USD | $67.56K 50.14K USD | $21 15.58 USD | $21.4 15.88 USD | $4.22B 3.13B USD | 84.00 | $0.25 0.19 USD | |
| Park Hotels & Resorts PK | $14.88 — |
+1.16
|
$3.13B — | $2.06M — | $14.59 — | $14.89 — | $3.13B — | 35.42 | $0.42 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.54 1.74 USD |
+0.32
|
$22.52B 3.13B USD | $6.81M 947.27K USD | $12.44 1.73 USD | $12.8 1.78 USD | $22.52B 3.13B USD | 12.53 | $1 0.14 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.48 0.34 USD |
0
|
$22.51B 3.13B USD | $65.85M 9.16M USD | $2.47 0.34 USD | $2.55 0.35 USD | $22.51B 3.13B USD | 0 | -$0.15 -0.02 USD | |
| Archrock AROC | $20.02 — |
+1.01
|
$3.13B — | $756.16K — | $19.79 — | $20.15 — | $3.13B — | 24.12 | $0.83 — | |
| NuStar Energy L.P. NS-PA | $24.99 — |
+0.06
|
$3.13B — | $15.43K — | $24.98 — | $24.99 — | $3.13B — | 0 | -$2.89 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.5 1.32 USD |
+0.74
|
$22.48B 3.13B USD | $5.12M 711.32K USD | $9.41 1.31 USD | $9.53 1.33 USD | $22.48B 3.13B USD | 38.00 | $0.25 0.03 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.98 0.51 USD |
+3.92
|
$24.45B 3.13B USD | $6.31M 806.3K USD | $3.76 0.48 USD | $3.98 0.51 USD | $24.45B 3.13B USD | 5.52 | $0.72 0.09 USD | |
| Hecla Mining Company HCL.DE | $4.57 4.99 USD |
+0.07
|
$2.86B 3.13B USD | $660 721.47 USD | $4.56 4.98 USD | $4.58 5.01 USD | $2.86B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.24 31.96 USD |
+0.9
|
$2.86B 3.12B USD | $667.11K 729.24K USD | $28.8 31.48 USD | $29.26 31.99 USD | $2.86B 3.12B USD | 0 | -$2.55 -2.7 USD | |
| One97 Communications Limited PAYTM.NS | $405.7 4.91 USD |
+0.35
|
$258.02B 3.12B USD | $1.11M 13.37K USD | $401.85 4.86 USD | $411.5 4.98 USD | $258.02B 3.12B USD | 0 | -$22.32 -0.2 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.57 — |
+0.66
|
$3.12B — | $108.06K — | $4.54 — | $4.6 — | $3.12B — | 67.20 | $0.07 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.7 1.21 USD |
0
|
$22.44B 3.12B USD | $6.89M 958.55K USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.44B 3.12B USD | 39.54 | $0.22 0.03 USD | |
| Taiba Investment Company 4090.SR | $44.9 11.98 USD |
+0.45
|
$11.69B 3.12B USD | $45.11K 12.03K USD | $44.6 11.9 USD | $45 12 USD | $11.69B 3.12B USD | 65.07 | $0.69 0.18 USD | |
| PotlatchDeltic PCH | $39.23 — |
+0.59
|
$3.12B — | $516.67K — | $38.73 — | $39.51 — | $3.12B — | 70.05 | $0.56 — | |
| Valley National Bancorp VLYPO | $23.37 — |
-0.55
|
$3.12B — | $16.33K — | $23.32 — | $23.55 — | $3.12B — | 21.05 | $1.11 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.11 0.14 USD |
+0.91
|
$24.38B 3.12B USD | $2M 255.47K USD | $1.1 0.14 USD | $1.12 0.14 USD | $24.38B 3.12B USD | 0 | -$0.12 -0.01 USD | |
| Innovative Industrial Properties IIPR | $110.01 — |
+0.97
|
$3.12B — | $134.16K — | $108.8 — | $110.5 — | $3.12B — | 19.30 | $5.7 — | |
| Asset World Corp Public Company Limited AWC.BK | $3.46 0.1 USD |
-1.14
|
$110.74B 3.12B USD | $78.11M 2.2M USD | $3.44 0.1 USD | $3.54 0.1 USD | $110.74B 3.12B USD | 21.62 | $0.16 0.004 USD | |
| Aritzia Inc. ATZ.TO | $37.64 27.93 USD |
-0.11
|
$4.2B 3.11B USD | $162.44K 120.54K USD | $37.55 27.86 USD | $38.31 28.43 USD | $4.2B 3.11B USD | 54.55 | $0.69 0.51 USD | |
| Broadstone Net Lease BNL | $15.78 — |
+1.41
|
$3.11B — | $847.65K — | $15.59 — | $15.79 — | $3.11B — | 16.26 | $0.97 — | |
| Rubis 0RTS.IL | $26.67 29.15 USD |
-0.49
|
$2.85B 3.11B USD | $58.44K 63.88K USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 10.41 | $2.56 2.8 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
-1.01
|
$110.61B 3.11B USD | $14.49M 407.78K USD | $19.6 0.55 USD | $20.1 0.57 USD | $110.61B 3.11B USD | 0 | -$2.04 -0.05 USD | |
| Iveco Group N.V. IVG.MI | $10.38 11.35 USD |
-0.76
|
$2.85B 3.11B USD | $818.83K 895.09K USD | $10.35 11.31 USD | $10.58 11.56 USD | $2.85B 3.11B USD | 12.50 | $0.83 0.91 USD | |
| Brady BRC | $65.5 — |
-1.07
|
$3.11B — | $118.74K — | $65.23 — | $66.26 — | $3.11B — | 16.75 | $3.91 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.08 1.93 USD |
-2.96
|
$24.31B 3.11B USD | $3.18M 406.16K USD | $14.5 1.85 USD | $15.22 1.95 USD | $24.31B 3.11B USD | 11.33 | $1.33 0.17 USD | |
| Viscofan, S.A. VIS.MC | $62.1 67.88 USD |
+0.81
|
$2.84B 3.11B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 19.58 | $3.17 3.47 USD | |
| Steven Madden SHOO | $42.34 — |
-1.63
|
$3.11B — | $527.81K — | $42.17 — | $43.1 — | $3.11B — | 17.49 | $2.42 — | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $2.35M — | $61.44 — | $61.51 — | $3.11B — | 16.50 | $3.73 — | |
| Canadian Western Bank CWB.TO | $43.35 32.17 USD |
+0.39
|
$4.19B 3.11B USD | $329.32K 244.38K USD | $43.11 31.99 USD | $43.75 32.47 USD | $4.19B 3.11B USD | 12.90 | $3.36 2.49 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
+0.26
|
$22.33B 3.1B USD | $7.42M 1.03M USD | $11.56 1.61 USD | $11.79 1.64 USD | $22.33B 3.1B USD | 20.80 | $0.56 0.08 USD | |
| Venture Corporation Limited V03.SI | $14.26 10.69 USD |
0
|
$4.14B 3.1B USD | $111K 83.19K USD | $14.19 10.63 USD | $14.29 10.71 USD | $4.14B 3.1B USD | 15.33 | $0.93 0.7 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.55 1.74 USD |
+1.78
|
$22.31B 3.1B USD | $7.3M 1.01M USD | $12.31 1.71 USD | $12.62 1.75 USD | $22.31B 3.1B USD | 20.57 | $0.61 0.08 USD | |
| Biohaven BHVN | $35.09 — |
+0.2
|
$3.1B — | $823.81K — | $34.51 — | $35.59 — | $3.1B — | 0 | -$6.9 — | |
| Asana ASAN | $13.58 — |
+4.54
|
$3.1B — | $2.78M — | $12.78 — | $13.64 — | $3.1B — | 0 | -$1.17 — | |
| Alliance Resource Partners, L.P ARLP | $24.19 — |
-0.14
|
$3.1B — | $151.63K — | $24.01 — | $24.4 — | $3.1B — | 5.29 | $4.57 — | |
| Nordex SE NDX1.DE | $11.98 13.1 USD |
-0.25
|
$2.83B 3.1B USD | $622.33K 680.29K USD | $11.79 12.89 USD | $11.98 13.1 USD | $2.83B 3.1B USD | 0 | -$0.38 -0.4 USD | |
| People.cn CO., LTD 603000.SS | $20.14 2.8 USD |
-0.69
|
$22.27B 3.1B USD | $12.04M 1.67M USD | $20.09 2.79 USD | $20.43 2.84 USD | $22.27B 3.1B USD | 77.46 | $0.26 0.04 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5699 0.07 USD |
+3.64
|
$24.21B 3.1B USD | $4.59M 586.76K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $24.21B 3.1B USD | 4.07 | $0.14 0.02 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.41 0.31 USD |
+2.55
|
$24.21B 3.1B USD | $17.03M 2.18M USD | $2.31 0.3 USD | $2.45 0.31 USD | $24.21B 3.1B USD | 12.05 | $0.2 0.03 USD | |
| Qifu Technology QFIN | $19.39 — |
-3.2
|
$3.1B — | $839.79K — | $19.36 — | $19.96 — | $3.1B — | 5.07 | $3.82 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.6 3.84 USD |
+2.64
|
$22.25B 3.09B USD | $11.97M 1.66M USD | $26.58 3.7 USD | $28 3.89 USD | $22.25B 3.09B USD | 29.67 | $0.93 0.13 USD | |
| Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-4.76
|
$2.83B 3.09B USD | $4.42K 4.83K USD | $1 1.09 USD | $1 1.09 USD | $2.83B 3.09B USD | 0 | -$0.68 -0.7 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.61 3.14 USD |
+0.4
|
$22.25B 3.09B USD | $2.08M 289.11K USD | $22.29 3.1 USD | $22.68 3.15 USD | $22.25B 3.09B USD | 19.66 | $1.15 0.16 USD | |
| Granite Real Estate Investment Trust GRP-UN | $49.06 — |
+0.52
|
$3.09B — | $580 — | $48.98 — | $49.06 — | $3.09B — | 19.70 | $2.49 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.55 9.42 USD |
+1.85
|
$31.67B 3.09B USD | $186.65K 18.22K USD | $0 0 USD | $0 0 USD | $31.67B 3.09B USD | 21.69 | $4.45 0.43 USD | |
| Surgery Partners SGRY | $24.32 — |
+3.27
|
$3.09B — | $685.4K — | $23.41 — | $24.35 — | $3.09B — | 2432.00 | $0.01 — | |
| Cielo S.A. CIEL3.SA | $5.64 1.14 USD |
0
|
$15.24B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24B 3.09B USD | 7.13 | $0.79 0.16 USD | |
| John Bean JBT | $96.99 — |
+1.76
|
$3.09B — | $141.82K — | $94.77 — | $97.1 — | $3.09B — | 23.09 | $4.2 — | |
| Chimera Investment Corporation CIM-PA | $22.33 — |
-0.31
|
$3.09B — | $16.98K — | $22.18 — | $22.5 — | $3.09B — | 30.46 | $0.73 — | |
| Graham Holdings Company GHC | $695.62 — |
-0.59
|
$3.09B — | $12.91K — | $693.21 — | $704.59 — | $3.09B — | 11.46 | $60.66 — | |
| Comstock Resources CRK | $10.56 — |
-1.12
|
$3.09B — | $2.07M — | $10.42 — | $10.81 — | $3.09B — | 48.00 | $0.22 — | |
| TravelSky Technology TSYHF | $1.12 — |
+9.8
|
$3.09B — | $300 — | $1.09 — | $1.12 — | $3.09B — | 16.00 | $0.07 — | |
| DigitalOcean DOCN | $33.87 — |
+1.74
|
$3.09B — | $802.52K — | $33.16 — | $34.13 — | $3.09B — | 65.13 | $0.52 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.84 — |
+0.26
|
$3.08B — | $500 — | $3.84 — | $3.84 — | $3.08B — | 56.47 | $0.07 — | |
| 1&1 AG 1U1.DE | $16 17.49 USD |
0
|
$2.82B 3.08B USD | $21.68K 23.7K USD | $15.9 17.38 USD | $16.06 17.56 USD | $2.82B 3.08B USD | 9.30 | $1.72 1.88 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $81.4 2.59 USD |
0
|
$97.01B 3.08B USD | $41.71M 1.33M USD | $80.7 2.56 USD | $82.8 2.63 USD | $97.01B 3.08B USD | 20.29 | $4.01 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.52 13 USD |
+2.58
|
$4.15B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 3.08B USD | 53.09 | $0.33 0.24 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $18 — |
-0.94
|
$3.08B — | $74.78K — | $17.96 — | $18.3 — | $3.08B — | 14.76 | $1.22 — | |
| Companhia Siderúrgica Nacional SID | $2.32 — |
+1.31
|
$3.08B — | $1.75M — | $2.29 — | $2.34 — | $3.08B — | 0 | $0 — | |
| Alm. Brand A/S ALMB.CO | $13.85 2.03 USD |
+0.87
|
$20.98B 3.08B USD | $547.21K 80.23K USD | $13.67 2 USD | $13.85 2.03 USD | $20.98B 3.08B USD | 34.62 | $0.4 0.06 USD | |
| Pebblebrook Hotel Trust PEB-PF | $20.91 — |
-1.99
|
$3.08B — | $1.97K — | $20.91 — | $21.13 — | $3.08B — | 0 | -$1.67 — | |
| HUTCHMED (China) HCM | $17.44 — |
-2.13
|
$3.07B — | $51.82K — | $17.41 — | $17.64 — | $3.07B — | 29.06 | $0.6 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.76 1.08 USD |
+1.97
|
$22.11B 3.07B USD | $7.29M 1.01M USD | $7.55 1.05 USD | $7.81 1.09 USD | $22.11B 3.07B USD | 7.25 | $1.07 0.15 USD | |
| Genting Malaysia Berhad 4715.KL | $2.55 0.54 USD |
0
|
$14.45B 3.07B USD | $3.26M 694.07K USD | $2.54 0.54 USD | $2.57 0.55 USD | $14.45B 3.07B USD | 28.33 | $0.09 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.36 3.8 USD |
-0.29
|
$22.09B 3.07B USD | $3.16M 439.6K USD | $27.28 3.79 USD | $27.95 3.89 USD | $22.09B 3.07B USD | 41.45 | $0.66 0.09 USD | |
| PROCEPT BioRobotics PRCT | $59.73 — |
+2.82
|
$3.07B — | $386.51K — | $57.9 — | $60.21 — | $3.07B — | 0 | -$2.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||