Página de resultados 59 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SPS Commerce
SPSC
US
|
$82.58 — |
-3.13
|
$2.93B — | $386.69K — | $82.15 — | $86.01 — | $2.93B — | 36.86 | $2.24 — |
|
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥19.82B 2.92B USD | CN¥33.36M 4.92M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.03 7.38 USD |
-1.28
|
CN¥19.81B 2.92B USD | CN¥2.44M 359.82K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.81B 2.92B USD | 11.21 | CN¥4.46 0.66 USD | ||
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.30 9.87 USD |
-0.82
|
CA$3.94B 2.92B USD | CA$1.21M 895.27K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.94B 2.92B USD | 8.20 | CA$1.62 1.2 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.39 1.53 USD |
-3.08
|
CN¥19.79B 2.92B USD | CN¥27.97M 4.13M USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥19.79B 2.92B USD | 10.93 | CN¥0.95 0.14 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
-2.41
|
THB 103.77B 2.92B USD | THB 21.57M 606.98K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 103.77B 2.92B USD | 15.42 | THB 0.21 0.005 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,955 12.05 USD |
-8.58
|
¥473B 2.92B USD | ¥1M 8.04K USD | ¥1,931 11.91 USD | ¥2,015 12.42 USD | ¥473B 2.92B USD | 9.88 | ¥198 1.22 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.72 0.81 USD |
+0.81
|
MX$49.27B 2.92B USD | MX$1.04M 61.72K USD | MX$13.36 0.79 USD | MX$13.80 0.82 USD | MX$49.27B 2.92B USD | 13.06 | MX$1.05 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.10 14.36 USD |
-3.41
|
SEK 29.89B 2.92B USD | SEK 1.09M 106.16K USD | SEK 145.00 14.15 USD | SEK 153.70 15 USD | SEK 29.89B 2.92B USD | 19.95 | SEK 7.37 0.72 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.99 1.02 USD |
+0.19
|
HK$22.79B 2.91B USD | HK$1.07M 136.75K USD | HK$7.86 1 USD | HK$8.08 1.03 USD | HK$22.79B 2.91B USD | 11.75 | HK$0.68 0.09 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
0
|
€2.52B 2.91B USD | €1.06K 1.22K USD | €55.60 64.18 USD | €56.30 64.99 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Axogen
AXGN
US
|
$48.75 — |
-5.06
|
$2.91B — | $1.21M — | $48.31 — | $51.85 — | $2.91B — | 0 | -$0.60 — |
|
|
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥75.42 11.13 USD |
-4.87
|
CN¥19.73B 2.91B USD | CN¥10.01M 1.48M USD | CN¥73.20 10.8 USD | CN¥76.97 11.36 USD | CN¥19.73B 2.91B USD | 62.84 | CN¥1.20 0.18 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,099.00 25.39 USD |
-1.79
|
₹240.44B 2.91B USD | ₹160.64K 1.94K USD | ₹2,093.10 25.32 USD | ₹2,125.90 25.72 USD | ₹240.44B 2.91B USD | 30.02 | ₹69.90 0.85 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.40 374.26 USD |
-6.28
|
CHF 2.32B 2.91B USD | CHF 74.66K 93.64K USD | CHF 289.00 362.47 USD | CHF 322.80 404.87 USD | CHF 2.32B 2.91B USD | 138.79 | CHF 2.15 2.7 USD | ||
Advance Auto Parts
AAP
US
|
$48.12 — |
-5.18
|
$2.91B — | $3.04M — | $46.32 — | $51.04 — | $2.91B — | 23.70 | $2.03 — |
|
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.85 0.63 USD |
-2.22
|
NT$91.47B 2.91B USD | NT$2.87M 91.26K USD | NT$18.95 0.6 USD | NT$20.10 0.64 USD | NT$91.47B 2.91B USD | 15.62 | NT$1.27 0.04 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.48M 78.87K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.27 | NT$175.96 5.59 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.00 445.57 USD |
+3.21
|
€2.51B 2.9B USD | €7.49K 8.64K USD | €375.50 433.45 USD | €384.00 443.26 USD | €2.51B 2.9B USD | 40.16 | €9.61 11.09 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.72 10.14 USD |
-2.86
|
CN¥19.63B 2.9B USD | CN¥2.95M 434.9K USD | CN¥68.48 10.1 USD | CN¥70.02 10.33 USD | CN¥19.63B 2.9B USD | 13.31 | CN¥5.16 0.76 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.18 3.42 USD |
+2.93
|
CN¥19.62B 2.89B USD | CN¥11.51M 1.7M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.62B 2.89B USD | 37.38 | CN¥0.62 0.09 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.40 5.22 USD |
-0.7
|
CN¥19.62B 2.89B USD | CN¥4.90M 722.58K USD | CN¥34.51 5.09 USD | CN¥35.50 5.24 USD | CN¥19.62B 2.89B USD | 23.60 | CN¥1.50 0.22 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.06 11.92 USD |
-3.89
|
A$4.14B 2.89B USD | A$2.71M 1.9M USD | A$15.74 11 USD | A$17.59 12.29 USD | A$4.14B 2.89B USD | 0 | -A$0.23 -0.1 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 37.23 | TRY 17.43 0.55 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.82 — |
-2.23
|
$2.89B — | $358.06K — | $25.70 — | $26.59 — | $2.89B — | 5.54 | $4.66 — |
|
|
Sprott
SII
US
|
$112.30 — |
-0.39
|
$2.89B — | $240.65K — | $109.14 — | $117.41 — | $2.89B — | 25.46 | $4.41 — |
|
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
-8.31
|
¥468B 2.89B USD | ¥11M 67.79K USD | ¥349 2.15 USD | ¥378 2.33 USD | ¥468B 2.89B USD | 38.68 | ¥9 0.06 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.80 55.51 USD |
-0.56
|
CA$3.89B 2.89B USD | CA$359.82K 267.01K USD | CA$74.34 55.16 USD | CA$75.97 56.37 USD | CA$3.89B 2.89B USD | 111.64 | CA$0.67 0.5 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.08 1.34 USD |
-0.76
|
CN¥19.51B 2.88B USD | CN¥19.70M 2.91M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.51B 2.88B USD | 23.89 | CN¥0.38 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.09 2.99 USD |
-1.28
|
₹237.91B 2.88B USD | ₹206.82K 2.5K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹237.91B 2.88B USD | 134.28 | ₹1.84 0.02 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥19.51B 2.88B USD | CN¥7.20M 1.06M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.51B 2.88B USD | 72.00 | CN¥0.14 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥19.49B 2.88B USD | CN¥145.04M 21.4M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.49B 2.88B USD | 62.25 | CN¥0.08 0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥19.47B 2.87B USD | CN¥40.85M 6.03M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.47B 2.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.10 5.33 USD |
-2.11
|
CN¥19.46B 2.87B USD | CN¥9.49M 1.4M USD | CN¥35.70 5.27 USD | CN¥37.17 5.48 USD | CN¥19.46B 2.87B USD | 12.71 | CN¥2.84 0.42 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.98 — |
-4.44
|
$2.87B — | $4.18M — | $13.88 — | $14.72 — | $2.87B — | 18.64 | $0.75 — |
|
|
Aperam S.A.
APAM.AS
NL
|
€34.32 39.62 USD |
-2.28
|
€2.49B 2.87B USD | €154.03K 177.8K USD | €33.60 38.79 USD | €36.16 41.74 USD | €2.49B 2.87B USD | 19.61 | €1.75 2.02 USD | ||
Acadia Realty Trust
AKR
US
|
$19.69 — |
-0.91
|
$2.87B — | $1.53M — | $19.68 — | $20.18 — | $2.87B — | 72.92 | $0.27 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.99 — |
+0.5
|
$2.87B — | $45.71K — | $19.13 — | $20.94 — | $2.87B — | 9.84 | $2.03 — |
|
|
Bird Construction Inc.
BDT.TO
CA
|
CA$69.78 51.78 USD |
-3.31
|
CA$3.87B 2.87B USD | CA$671.86K 498.56K USD | CA$68.31 50.69 USD | CA$72.40 53.73 USD | CA$3.87B 2.87B USD | 65.21 | CA$1.07 0.79 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$10.02 1.28 USD |
-12.49
|
HK$22.44B 2.87B USD | HK$24.33M 3.11M USD | HK$9.82 1.26 USD | HK$10.66 1.36 USD | HK$22.44B 2.87B USD | 17.57 | HK$0.57 0.07 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.09 1.12 USD |
-0.17
|
QAR 10.44B 2.87B USD | QAR 739.31K 203.11K USD | QAR 3.98 1.09 USD | QAR 4.10 1.13 USD | QAR 10.44B 2.87B USD | 11.36 | QAR 0.36 0.1 USD | ||
Urban Edge Properties
UE
US
|
$20.83 — |
-1.33
|
$2.87B — | $1.36M — | $20.63 — | $21.49 — | $2.87B — | 25.71 | $0.81 — |
|
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.67 2 USD |
-3.96
|
SGD 3.83B 2.87B USD | SGD 85.70K 64.23K USD | SGD 2.65 1.99 USD | SGD 2.71 2.03 USD | SGD 3.83B 2.87B USD | 9.88 | SGD 0.27 0.2 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.78 1.3 USD |
-0.11
|
CN¥19.43B 2.87B USD | CN¥3.02M 445.4K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥19.43B 2.87B USD | 20.41 | CN¥0.43 0.06 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.63 25.7 USD |
-3.27
|
CA$3.86B 2.87B USD | CA$267.96K 198.84K USD | CA$34.56 25.65 USD | CA$36.06 26.76 USD | CA$3.86B 2.87B USD | 36.07 | CA$0.96 0.71 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.06 | R$0.76 0.15 USD | ||
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.77 26.54 USD |
+0.85
|
CA$3.86B 2.86B USD | CA$235.72K 174.92K USD | CA$33.28 24.7 USD | CA$36.43 27.03 USD | CA$3.86B 2.86B USD | 132.48 | CA$0.27 0.2 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥64.79 9.56 USD |
-7.19
|
CN¥19.41B 2.86B USD | CN¥13.51M 1.99M USD | CN¥61.67 9.1 USD | CN¥66.42 9.8 USD | CN¥19.41B 2.86B USD | 53.54 | CN¥1.21 0.18 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.91 2.05 USD |
-0.5
|
CN¥19.37B 2.86B USD | CN¥19.75M 2.91M USD | CN¥13.59 2.01 USD | CN¥14.08 2.08 USD | CN¥19.37B 2.86B USD | 126.45 | CN¥0.11 0.02 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.52 26 USD |
-4.45
|
€2.47B 2.86B USD | €123.00K 141.98K USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.86B USD | 35.18 | €0.64 0.74 USD | ||
Steven Madden
SHOO
US
|
$38.99 — |
-17
|
$2.85B — | $5.20M — | $38.14 — | $43.80 — | $2.85B — | 19.49 | $2.00 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.59
|
$2.85B — | $382.87K — | $8.42 — | $8.48 — | $2.85B — | 5.33 | $1.58 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.57 18.68 USD |
+4.61
|
CN¥19.33B 2.85B USD | CN¥3.28M 483.88K USD | CN¥112.27 16.57 USD | CN¥131.91 19.46 USD | CN¥19.33B 2.85B USD | 62.34 | CN¥2.03 0.3 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.57 5.84 USD |
+8.56
|
CN¥19.32B 2.85B USD | CN¥44.95M 6.63M USD | CN¥34.89 5.15 USD | CN¥39.95 5.89 USD | CN¥19.32B 2.85B USD | 208.26 | CN¥0.19 0.03 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥85.16M 12.57M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥19.32B 2.85B USD | CN¥16.77M 2.47M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.32B 2.85B USD | 46.36 | CN¥0.11 0.02 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.16 5.38 USD |
+0.76
|
PLN 11.21B 2.85B USD | PLN 224.68K 57.11K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.21B 2.85B USD | 8.10 | PLN 2.61 0.66 USD | ||
Customers Bancorp
CUBI
US
|
$84.32 — |
-3.27
|
$2.85B — | $233.28K — | $83.83 — | $89.01 — | $2.85B — | 10.50 | $8.03 — |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.30 13.58 USD |
-1.19
|
CA$3.84B 2.85B USD | CA$1.04M 774.51K USD | CA$17.80 13.21 USD | CA$18.68 13.86 USD | CA$3.84B 2.85B USD | 20.10 | CA$0.91 0.68 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
+2.69
|
€2.47B 2.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
Vertex Inc.
VERX
US
|
$17.59 — |
+10.49
|
$2.85B — | $4.79M — | $17.05 — | $18.53 — | $2.85B — | 1759.00 | $0.01 — |
|
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.48 3.91 USD |
-2.5
|
CN¥19.29B 2.85B USD | CN¥80.30M 11.85M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
Banc of California
BANC
US
|
$17.96 — |
-3.23
|
$2.85B — | $2.26M — | $17.87 — | $19.07 — | $2.85B — | 0 | -$0.32 — |
|
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.63 4.96 USD |
-2.32
|
CN¥19.28B 2.85B USD | CN¥3.13M 462.01K USD | CN¥33.50 4.94 USD | CN¥34.83 5.14 USD | CN¥19.28B 2.85B USD | 36.16 | CN¥0.93 0.14 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥40.67M 6M USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.76 — |
0
|
$2.85B — | $1.65M — | $4.68 — | $4.83 — | $2.85B — | 59.50 | $0.08 — |
|
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.40 167.31 USD |
-1.33
|
CHF 2.27B 2.84B USD | CHF 11.13K 13.96K USD | CHF 133.20 167.06 USD | CHF 137.40 172.33 USD | CHF 2.27B 2.84B USD | 27.96 | CHF 4.77 5.98 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.93 2.5 USD |
+0.89
|
CN¥19.27B 2.84B USD | CN¥25.85M 3.81M USD | CN¥16.00 2.36 USD | CN¥17.18 2.53 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.85 1.45 USD |
-0.51
|
CN¥19.26B 2.84B USD | CN¥63.83M 9.42M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.50 -0.07 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.29 — |
-3.23
|
$2.84B — | $642.26K — | $9.28 — | $9.58 — | $2.84B — | 4.30 | $2.16 — |
|
|
COFACE SA
0QVK.IL
GB
|
€16.00 18.47 USD |
+0.34
|
€2.46B 2.84B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 8.60 | €1.86 2.15 USD | ||
Teekay Tankers
TNK
US
|
$81.97 — |
-7.77
|
$2.84B — | $970.14K — | $81.68 — | $89.58 — | $2.84B — | 4.83 | $16.97 — |
|
|
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.85 1.9 USD |
-3.46
|
CN¥19.22B 2.84B USD | CN¥39.04M 5.76M USD | CN¥12.84 1.89 USD | CN¥13.44 1.98 USD | CN¥19.22B 2.84B USD | 67.63 | CN¥0.19 0.03 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹594.20 7.19 USD |
-0.48
|
₹234.17B 2.83B USD | ₹86.48K 1.05K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.17B 2.83B USD | 15.20 | ₹39.09 0.47 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.74 0.86 USD |
-0.37
|
HK$22.16B 2.83B USD | HK$7.04M 900.6K USD | HK$6.35 0.81 USD | HK$6.82 0.87 USD | HK$22.16B 2.83B USD | 13.47 | HK$0.50 0.06 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$404.50 12.85 USD |
-7.44
|
NT$89.12B 2.83B USD | NT$1.91M 60.79K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$89.12B 2.83B USD | 18.29 | NT$22.11 0.7 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.26 5.2 USD |
-1.7
|
CN¥19.19B 2.83B USD | CN¥10.00M 1.47M USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥19.19B 2.83B USD | 23.82 | CN¥1.48 0.22 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.93 33.39 USD |
-2.36
|
€2.45B 2.83B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 22.42 | €1.29 1.49 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥19.19B 2.83B USD | CN¥15.31M 2.26M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.19B 2.83B USD | 32.37 | CN¥0.24 0.04 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$459.00 14.58 USD |
-5.17
|
NT$89.05B 2.83B USD | NT$1.87M 59.38K USD | NT$436.00 13.85 USD | NT$475.50 15.11 USD | NT$89.05B 2.83B USD | 14.71 | NT$31.20 0.99 USD | ||
Bel Fuse
BELFB
US
|
$195.94 — |
-9.88
|
$2.83B — | $420.55K — | $192.11 — | $210.09 — | $2.83B — | 50.89 | $3.85 — |
|
|
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.48 1.55 USD |
-0.1
|
CN¥19.17B 2.83B USD | CN¥8.51M 1.26M USD | CN¥10.34 1.53 USD | CN¥10.57 1.56 USD | CN¥19.17B 2.83B USD | 16.90 | CN¥0.62 0.09 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.60 5.84 USD |
-0.53
|
CN¥19.17B 2.83B USD | CN¥1.50M 220.91K USD | CN¥39.35 5.81 USD | CN¥39.77 5.87 USD | CN¥19.17B 2.83B USD | 17.29 | CN¥2.29 0.34 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.38 1.58 USD |
-0.48
|
HK$22.10B 2.83B USD | HK$499.80K 63.91K USD | HK$12.02 1.54 USD | HK$12.43 1.59 USD | HK$22.10B 2.83B USD | 6.19 | HK$2.00 0.26 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$39.78 — |
-1.68
|
$2.83B — | $1.30M — | $39.39 — | $40.93 — | $2.83B — | 9.29 | $4.28 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥19.14B 2.82B USD | CN¥96.11M 14.18M USD | CN¥9.87 1.46 USD | CN¥10.35 1.53 USD | CN¥19.14B 2.82B USD | 92.81 | CN¥0.11 0.02 USD | ||
Constellium
CSTM
US
|
$20.99 — |
-7.57
|
$2.82B — | $1.64M — | $20.81 — | $22.93 — | $2.82B — | 5.11 | $4.10 — |
|
|
Almirall, S.A.
ALM.MC
ES
|
€11.24 12.97 USD |
+1.08
|
€2.45B 2.82B USD | €3.35K 3.87K USD | €11.18 12.91 USD | €11.44 13.21 USD | €2.45B 2.82B USD | 34.06 | €0.33 0.38 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.45 1.74 USD |
+0.2
|
MX$47.67B 2.82B USD | MX$536.61K 31.77K USD | MX$29.33 1.74 USD | MX$30.06 1.78 USD | MX$47.67B 2.82B USD | 8.51 | MX$3.46 0.2 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.83 2.63 USD |
-3.83
|
CN¥19.13B 2.82B USD | CN¥19.55M 2.88M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.13B 2.82B USD | 7.46 | CN¥2.39 0.35 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.58 4.66 USD |
-2.08
|
CN¥19.13B 2.82B USD | CN¥1.44M 211.82K USD | CN¥31.45 4.64 USD | CN¥32.16 4.75 USD | CN¥19.13B 2.82B USD | 24.67 | CN¥1.28 0.19 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$88.75B 2.82B USD | NT$9.47M 300.78K USD | NT$133.50 4.24 USD | NT$148.00 4.7 USD | NT$88.75B 2.82B USD | 15.48 | NT$9.33 0.3 USD | ||
Standex
SXI
US
|
$232.68 — |
-7.45
|
$2.82B — | $192.11K — | $231.06 — | $248.38 — | $2.82B — | 24.72 | $9.41 — |
|
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 1.55M 43.73K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.01 3.69 USD |
+2.63
|
CN¥19.08B 2.82B USD | CN¥50.56M 7.46M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥19.08B 2.82B USD | 250.09 | CN¥0.10 0.01 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.65 2.82 USD |
+0.22
|
TRY 89.65B 2.82B USD | TRY 1.31M 41.21K USD | TRY 87.65 2.75 USD | TRY 89.75 2.82 USD | TRY 89.65B 2.82B USD | 9.85 | TRY 9.10 0.29 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.00 6.93 USD |
-2.51
|
CN¥19.08B 2.81B USD | CN¥5.56M 820.05K USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥19.08B 2.81B USD | 74.60 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
