Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dorian LPG
LPG
US
|
$46.08 — |
-6.78
|
$1.97B — | $777.19K — | $46.01 — | $50.82 — | $1.97B — | 6.10 | $7.55 — |
|
|
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.03 3.02 USD |
-0.25
|
SGD 2.63B 1.97B USD | SGD 121.60K 91.13K USD | SGD 4.01 3.01 USD | SGD 4.03 3.02 USD | SGD 2.63B 1.97B USD | 16.12 | SGD 0.25 0.19 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.12 4.27 USD |
-2.94
|
A$2.82B 1.97B USD | A$418.18K 292.13K USD | A$6.00 4.19 USD | A$6.16 4.3 USD | A$2.82B 1.97B USD | 18.53 | A$0.33 0.23 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥13.35B 1.97B USD | CN¥13.17M 1.94M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.35B 1.97B USD | 28.96 | CN¥0.30 0.04 USD | ||
Calix
CALX
US
|
$31.86 — |
-5.88
|
$1.97B — | $1.28M — | $31.86 — | $33.70 — | $1.97B — | 46.17 | $0.69 — |
|
|
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.83 0.57 USD |
+0.53
|
CN¥13.33B 1.97B USD | CN¥15.54M 2.29M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.88 1.31 USD |
+0.45
|
CN¥13.33B 1.97B USD | CN¥10.57M 1.56M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥2.03 -0.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-9.36
|
€1.70B 1.97B USD | €195.55K 225.73K USD | €48.10 55.52 USD | €54.90 63.37 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.68 | €0.54 0.62 USD | ||
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.05 1.04 USD |
+0.14
|
CN¥13.31B 1.96B USD | CN¥8.67M 1.28M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.39 1.98 USD |
-2.48
|
CN¥13.30B 1.96B USD | CN¥5.16M 760.84K USD | CN¥13.12 1.94 USD | CN¥13.48 1.99 USD | CN¥13.30B 1.96B USD | 34.33 | CN¥0.39 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,758 10.84 USD |
-4.92
|
¥318B 1.96B USD | ¥742K 4.57K USD | ¥1,676 10.33 USD | ¥1,762 10.86 USD | ¥318B 1.96B USD | 9.47 | ¥186 1.14 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.51 1.7 USD |
-1.88
|
CN¥13.30B 1.96B USD | CN¥25.22M 3.72M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.30B 1.96B USD | 31.10 | CN¥0.37 0.05 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥14.57M 2.15M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥111.60 16.47 USD |
-2.64
|
CN¥13.30B 1.96B USD | CN¥2.15M 317.03K USD | CN¥103.34 15.25 USD | CN¥112.80 16.64 USD | CN¥13.30B 1.96B USD | 92.99 | CN¥1.20 0.18 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.19
|
CHF 1.56B 1.96B USD | CHF 4.90K 6.15K USD | CHF 267.50 335.51 USD | CHF 272.00 341.15 USD | CHF 1.56B 1.96B USD | 22.22 | CHF 12.06 15.13 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.68 4.23 USD |
-2.78
|
CN¥13.29B 1.96B USD | CN¥7.14M 1.05M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.29B 1.96B USD | 44.81 | CN¥0.64 0.09 USD | ||
Weis Markets
WMK
US
|
$79.21 — |
-0.51
|
$1.96B — | $214.65K — | $78.60 — | $81.25 — | $1.96B — | 19.36 | $4.09 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$0.94 0.65 USD |
-3.4
|
A$2.81B 1.96B USD | A$3.42M 2.39M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.81B 1.96B USD | 3.74 | A$0.25 0.17 USD | ||
Diebold Nixdorf
DBD
US
|
$58.33 — |
+0.6
|
$1.96B — | $443.35K — | $56.10 — | $58.46 — | $1.96B — | 27.64 | $2.11 — |
|
|
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹435.75 5.27 USD |
+0.22
|
₹161.92B 1.96B USD | ₹721.56K 8.73K USD | ₹428.85 5.19 USD | ₹445.45 5.39 USD | ₹161.92B 1.96B USD | 114.07 | ₹3.82 0.05 USD | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-1.72
|
$1.96B — | $999.00 — | $6.85 — | $6.97 — | $1.96B — | 18.02 | $0.38 — |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,569 9.67 USD |
-6.1
|
¥317B 1.96B USD | ¥2M 10.55K USD | ¥1,450 8.94 USD | ¥1,570 9.68 USD | ¥317B 1.96B USD | 19.37 | ¥81 0.5 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$2.80B 1.96B USD | A$5.73M 4M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.80B 1.96B USD | 12.04 | A$0.12 0.08 USD | ||
Headwater Exploration
CDDRF
US
|
$8.23 — |
-16.53
|
$1.96B — | $5.20K — | $8.18 — | $8.25 — | $1.96B — | 14.69 | $0.56 — |
|
|
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.93 1.17 USD |
-0.5
|
CN¥13.26B 1.96B USD | CN¥2.14M 316.15K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.26B 1.96B USD | 11.01 | CN¥0.72 0.11 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.05 7.53 USD |
+1.53
|
CN¥13.26B 1.96B USD | CN¥17.42M 2.57M USD | CN¥49.01 7.23 USD | CN¥52.21 7.7 USD | CN¥13.26B 1.96B USD | 7.75 | CN¥6.58 0.97 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.50 0.4 USD |
-2.72
|
NT$61.54B 1.96B USD | NT$11.81M 375.31K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$61.54B 1.96B USD | 13.88 | NT$0.90 0.03 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.4 USD |
-9.83
|
€1.69B 1.96B USD | €655.15K 756.26K USD | €1.19 1.37 USD | €1.35 1.56 USD | €1.69B 1.96B USD | 0 | -€1.12 -1.2 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.15 1.05 USD |
-1.92
|
CN¥13.25B 1.95B USD | CN¥13.74M 2.03M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.51 -0.07 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.18 4.45 USD |
-2.61
|
CN¥13.25B 1.95B USD | CN¥33.35M 4.92M USD | CN¥29.38 4.33 USD | CN¥30.91 4.56 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.63 — |
-7.4
|
$1.95B — | $14.77M — | $7.42 — | $8.24 — | $1.95B — | 0 | -$1.28 — |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.65 5.26 USD |
-0.1
|
₹161.52B 1.95B USD | ₹11.08M 134K USD | ₹428.00 5.18 USD | ₹445.75 5.39 USD | ₹161.52B 1.95B USD | 113.78 | ₹3.82 0.05 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.64 0.34 USD |
+0.57
|
HK$15.28B 1.95B USD | HK$307.00K 39.25K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.28B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.26 1.96 USD |
-0.67
|
CN¥13.24B 1.95B USD | CN¥2.65M 391.65K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.24B 1.95B USD | 11.43 | CN¥1.16 0.17 USD | ||
Peabody Energy
BTU
US
|
$16.02 — |
-5.88
|
$1.95B — | $6.14M — | $15.94 — | $16.93 — | $1.95B — | 0 | -$1.19 — |
|
|
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.63 7.4 USD |
+0.63
|
CN¥13.23B 1.95B USD | CN¥12.21M 1.75M USD | CN¥48.00 7.08 USD | CN¥51.08 7.54 USD | CN¥13.23B 1.95B USD | 62.66 | CN¥0.80 0.12 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-9.81
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.35 1.55 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.33 2.56 USD |
-2.15
|
CN¥13.23B 1.95B USD | CN¥2.98M 439.32K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
Karooooo
KARO
US
|
$63.16 — |
-2.94
|
$1.95B — | $41.18K — | $62.45 — | $65.53 — | $1.95B — | 30.51 | $2.07 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.58 3.18 USD |
+0.37
|
CN¥13.21B 1.95B USD | CN¥1.67M 247.08K USD | CN¥21.16 3.12 USD | CN¥21.58 3.18 USD | CN¥13.21B 1.95B USD | 11.72 | CN¥1.84 0.27 USD | ||
Innospec
IOSP
US
|
$79.13 — |
-1.88
|
$1.95B — | $453.35K — | $77.84 — | $82.97 — | $1.95B — | 13.98 | $5.66 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.85 3.81 USD |
-2.64
|
CN¥13.21B 1.95B USD | CN¥5.15M 759.17K USD | CN¥25.09 3.7 USD | CN¥26.18 3.86 USD | CN¥13.21B 1.95B USD | 24.85 | CN¥1.04 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.28
|
$1.95B — | $258.54K — | $0.39 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$2.63B 1.95B USD | CA$5.38M 3.99M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.63B 1.95B USD | 0 | -CA$0.30 -0.2 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.21 2.1 USD |
-0.84
|
CN¥13.20B 1.95B USD | CN¥51.85M 7.65M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥13.20B 1.95B USD | 40.60 | CN¥0.35 0.05 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥13.20B 1.95B USD | CN¥9.10M 1.34M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.20B 1.95B USD | 20.39 | CN¥0.61 0.09 USD | ||
Bancorp Inc.
TBBK
US
|
$47.74 — |
+0.84
|
$1.95B — | $672.99K — | $46.62 — | $48.67 — | $1.95B — | 8.41 | $5.67 — |
|
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.82 3.96 USD |
+0.94
|
CN¥13.19B 1.95B USD | CN¥2.20M 325.1K USD | CN¥25.87 3.82 USD | CN¥27.53 4.06 USD | CN¥13.19B 1.95B USD | 24.60 | CN¥1.09 0.16 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹443.30 5.36 USD |
-0.95
|
₹160.80B 1.95B USD | ₹739.51K 8.95K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹160.80B 1.95B USD | 27.11 | ₹16.35 0.2 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.49 1.17 USD |
-1.44
|
MYR 9.15B 1.95B USD | MYR 110.90K 23.58K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 9.15B 1.95B USD | 11.20 | MYR 0.49 0.1 USD | ||
Minerals Technologies
MTX
US
|
$62.59 — |
-4.73
|
$1.94B — | $236.20K — | $61.91 — | $66.25 — | $1.94B — | 0 | -$2.20 — |
|
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥13.17B 1.94B USD | CN¥73.23M 10.81M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,465 21.37 USD |
-5.71
|
¥315B 1.94B USD | ¥469K 2.89K USD | ¥3,448 21.26 USD | ¥3,588 22.12 USD | ¥315B 1.94B USD | 16.90 | ¥205 1.26 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.25 15.97 USD |
-5.91
|
CN¥13.17B 1.94B USD | CN¥4.52M 667.28K USD | CN¥106.88 15.77 USD | CN¥114.49 16.89 USD | CN¥13.17B 1.94B USD | 70.75 | CN¥1.53 0.23 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.97 5.73 USD |
+1.17
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 17.74 | €0.28 0.32 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥54.08 7.98 USD |
-2.03
|
CN¥13.15B 1.94B USD | CN¥16.22M 2.39M USD | CN¥53.66 7.92 USD | CN¥57.69 8.51 USD | CN¥13.15B 1.94B USD | 24.58 | CN¥2.20 0.32 USD | ||
Mullen
MLLGF
US
|
$20.12 — |
-5.32
|
$1.94B — | $500.00 — | $20.87 — | $21.06 — | $1.94B — | 22.10 | $0.91 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-0.18
|
A$2.78B 1.94B USD | A$364.47K 254.6K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.40 3.5 USD |
+0.22
|
HK$15.16B 1.94B USD | HK$304.60K 38.95K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.16B 1.94B USD | 8.40 | HK$3.26 0.42 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$714.00 22.69 USD |
-6.42
|
NT$60.99B 1.94B USD | NT$357.36K 11.36K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.99B 1.94B USD | 18.06 | NT$39.52 1.26 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
0
|
¥314B 1.94B USD | ¥5M 32.68K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.68B 1.94B USD | €20.14K 23.25K USD | €1.18 1.36 USD | €1.34 1.55 USD | €1.68B 1.94B USD | 0 | -€1.12 -1.2 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.20 — |
-10.66
|
$1.94B — | $3.05M — | $19.09 — | $21.48 — | $1.94B — | 20.86 | $0.92 — |
|
|
Insperity
NSP
US
|
$50.82 — |
-1.68
|
$1.94B — | $410.97K — | $50.38 — | $53.42 — | $1.94B — | 726.00 | $0.07 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.36 3.05 USD |
-1.36
|
A$2.77B 1.94B USD | A$255.42K 178.43K USD | A$4.27 2.98 USD | A$4.38 3.06 USD | A$2.77B 1.94B USD | 4.19 | A$1.04 0.73 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.69 6 USD |
-0.34
|
CN¥13.12B 1.94B USD | CN¥2.27M 334.92K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.12B 1.94B USD | 13.04 | CN¥3.12 0.46 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥11.96 1.76 USD |
-0.66
|
CN¥13.11B 1.93B USD | CN¥30.33M 4.48M USD | CN¥11.53 1.7 USD | CN¥12.23 1.8 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.56 -0.08 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.70 1.14 USD |
-1.66
|
CN¥13.11B 1.93B USD | CN¥17.03M 2.51M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.04 6.97 USD |
-0.33
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 43.10 | €0.14 0.16 USD | ||
Verbio SE
VBK.DE
DE
|
€26.16 30.2 USD |
-3.61
|
€1.67B 1.93B USD | €107.39K 123.96K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 26.16 | €1.00 1.15 USD | ||
Sonos
SONO
US
|
$16.33 — |
-2.62
|
$1.93B — | $1.23M — | $16.29 — | $17.03 — | $1.93B — | 36.28 | $0.45 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.03 — |
-2.91
|
$1.93B — | $1.44M — | $14.90 — | $15.55 — | $1.93B — | 17.68 | $0.85 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.30 0.93 USD |
-1.55
|
HK$15.10B 1.93B USD | HK$719.00K 91.93K USD | HK$7.11 0.91 USD | HK$7.38 0.94 USD | HK$15.10B 1.93B USD | 12.58 | HK$0.58 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.08B 1.93B USD | MYR 5.90M 1.2M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.60 21.05 USD |
-1.46
|
SEK 19.78B 1.93B USD | SEK 106.99K 10.44K USD | SEK 213.60 20.85 USD | SEK 224.20 21.88 USD | SEK 19.78B 1.93B USD | 26.22 | SEK 8.22 0.8 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.37 3.6 USD |
-2.72
|
CN¥13.08B 1.93B USD | CN¥8.62M 1.27M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Veracyte
VCYT
US
|
$24.00 — |
-54.3
|
$1.93B — | $14.97M — | $21.91 — | $29.79 — | $1.93B — | 17.14 | $1.40 — |
|
|
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.26 1.66 USD |
+1.81
|
CN¥13.07B 1.93B USD | CN¥64.24M 9.48M USD | CN¥10.65 1.57 USD | CN¥11.34 1.67 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Getty Realty
GTY
US
|
$28.73 — |
-0.31
|
$1.93B — | $436.88K — | $28.45 — | $29.20 — | $1.93B — | 17.51 | $1.64 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$109.34 — |
-3.35
|
$1.93B — | $129.79K — | $108.73 — | $114.24 — | $1.93B — | 17.32 | $6.31 — |
|
|
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥37.06 5.47 USD |
-0.62
|
CN¥13.06B 1.93B USD | CN¥10.53M 1.55M USD | CN¥34.91 5.15 USD | CN¥37.29 5.5 USD | CN¥13.06B 1.93B USD | 21.17 | CN¥1.75 0.26 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.21 1.56 USD |
+8.87
|
₹159.31B 1.93B USD | ₹9.94M 120.26K USD | ₹119.76 1.45 USD | ₹131.70 1.59 USD | ₹159.31B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Inspire Medical Systems
INSP
US
|
$66.53 — |
-0.12
|
$1.93B — | $1.08M — | $65.05 — | $68.69 — | $1.93B — | 19.85 | $3.35 — |
|
|
Cricut
CRCT
US
|
$9.25 — |
+4.17
|
$1.93B — | $3.66M — | $8.71 — | $9.70 — | $1.93B — | 21.02 | $0.44 — |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.97 2.36 USD |
-1.11
|
CN¥13.05B 1.93B USD | CN¥3.20M 471.6K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥13.05B 1.93B USD | 13.09 | CN¥1.22 0.18 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,092 19.07 USD |
-7.45
|
¥312B 1.92B USD | ¥1M 8.54K USD | ¥2,969 18.31 USD | ¥3,104 19.14 USD | ¥312B 1.92B USD | 8.15 | ¥379 2.34 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.28 20.24 USD |
-1.91
|
CA$2.59B 1.92B USD | CA$663.60K 492.43K USD | CA$27.23 20.21 USD | CA$28.21 20.93 USD | CA$2.59B 1.92B USD | 20.82 | CA$1.31 0.97 USD | ||
Establishment Labs
ESTA
US
|
$64.42 — |
-3.76
|
$1.92B — | $464.32K — | $63.65 — | $66.96 — | $1.92B — | 0 | -$1.27 — |
|
|
Chemours
CC
US
|
$12.75 — |
-7.54
|
$1.92B — | $3.58M — | $12.56 — | $13.92 — | $1.92B — | 0 | -$1.12 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.69 8.67 USD |
-3.47
|
CA$2.59B 1.92B USD | CA$812.33K 602.8K USD | CA$11.29 8.38 USD | CA$12.46 9.25 USD | CA$2.59B 1.92B USD | 77.93 | CA$0.15 0.11 USD | ||
Freehold Royalties
FRHLF
US
|
$11.70 — |
-0.76
|
$1.92B — | $5.04K — | $11.68 — | $11.93 — | $1.92B — | 18.87 | $0.62 — |
|
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.20 4.6 USD |
-1.89
|
CN¥12.99B 1.92B USD | CN¥7.64M 1.13M USD | CN¥29.93 4.42 USD | CN¥31.32 4.62 USD | CN¥12.99B 1.92B USD | 63.67 | CN¥0.49 0.07 USD | ||
5N Plus
FPLSF
US
|
$21.30 — |
-7.43
|
$1.92B — | $100.00 — | $22.00 — | $22.00 — | $1.92B — | 33.80 | $0.63 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
