Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.26 2.82 USD |
-0.23
|
$3.3B 2.19B USD | $932.03K 616.87K USD | $4.23 2.8 USD | $4.29 2.84 USD | $3.3B 2.19B USD | 17.03 | $0.25 0.17 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.97
|
$2B 2.19B USD | $399.61K 436.83K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.19B USD | 13.56 | $0.3 0.33 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.34
|
$2B 2.19B USD | $29.61K 32.37K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| InvenTrust Properties IVT | $28.13 — |
+1.7
|
$2.18B — | $127.2K — | $27.6 — | $28.15 — | $2.18B — | 117.20 | $0.24 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.69B 2.18B USD | $25.01M 3.48M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Stock Yards Bancorp SYBT | $74.02 — |
+0.84
|
$2.18B — | $20.87K — | $72.76 — | $74.55 — | $2.18B — | 17.87 | $4.14 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.34 2.13 USD |
+0.26
|
$15.69B 2.18B USD | $6.94M 965.05K USD | $15.17 2.11 USD | $15.38 2.14 USD | $15.69B 2.18B USD | 27.39 | $0.56 0.08 USD | |
| Tecan Group AG 0QLN.L | $162.3 184.66 USD |
-0.43
|
$1.91B 2.18B USD | $536 609.85 USD | $161.6 183.87 USD | $163 185.46 USD | $1.91B 2.18B USD | 16.42 | $9.88 11.24 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
-1.44
|
$1.99B 2.18B USD | $1.34M 1.46M USD | $3.14 3.43 USD | $3.2 3.5 USD | $1.99B 2.18B USD | 10.48 | $0.3 0.33 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.11 0.57 USD |
-1.2
|
$15.65B 2.18B USD | $19.19M 2.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.65B 2.18B USD | 25.68 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
-3.07
|
$15.64B 2.17B USD | $17.31M 2.41M USD | $12.56 1.75 USD | $13.03 1.81 USD | $15.64B 2.17B USD | 21.37 | $0.59 0.08 USD | |
| Liberty Energy LBRT | $13.43 — |
-0.63
|
$2.17B — | $752.23K — | $13.37 — | $13.72 — | $2.17B — | 8.89 | $1.51 — | |
| Sinosoft Co.,Ltd 603927.SS | $18.81 2.62 USD |
-0.74
|
$15.63B 2.17B USD | $5.81M 807.57K USD | $18.75 2.61 USD | $18.99 2.64 USD | $15.63B 2.17B USD | 49.50 | $0.38 0.05 USD | |
| Kinnevik AB KINV-B.ST | $77.38 7.55 USD |
+0.91
|
$22.26B 2.17B USD | $448.14K 43.74K USD | $76.06 7.42 USD | $77.44 7.56 USD | $22.26B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| GCM Grosvenor GCMG | $11.63 — |
-0.13
|
$2.17B — | $211.15K — | $11.61 — | $11.94 — | $2.17B — | 83.03 | $0.14 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.08 2.37 USD |
+1.49
|
$15.62B 2.17B USD | $19.31M 2.68M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.62B 2.17B USD | 19.40 | $0.88 0.12 USD | |
| Sixth Street Specialty Lending TSLX | $23.11 — |
+1.8
|
$2.17B — | $195.93K — | $22.6 — | $23.12 — | $2.17B — | 12.22 | $1.89 — | |
| MotoMotion China Corporation 301061.SZ | $71.75 9.98 USD |
-0.64
|
$15.61B 2.17B USD | $619.35K 86.12K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.61B 2.17B USD | 20.55 | $3.49 0.49 USD | |
| SJM HOLDINGS 0880.HK | $2.39 0.31 USD |
-2.05
|
$16.97B 2.17B USD | $8.53M 1.09M USD | $2.38 0.3 USD | $2.44 0.31 USD | $16.97B 2.17B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-3.58
|
$1.99B 2.17B USD | $44.3K 48.43K USD | $22.1 24.16 USD | $22.95 25.09 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.41 2.42 USD |
+1.52
|
$15.6B 2.17B USD | $11.65M 1.62M USD | $17 2.36 USD | $17.46 2.43 USD | $15.6B 2.17B USD | 23.52 | $0.74 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
-1.42
|
$15.6B 2.17B USD | $21.36M 2.97M USD | $11.67 1.62 USD | $12.14 1.69 USD | $15.6B 2.17B USD | 65.38 | $0.18 0.03 USD | |
| Axcelis ACLS | $67.47 — |
-1.47
|
$2.17B — | $197.12K — | $67.28 — | $69.12 — | $2.17B — | 12.35 | $5.46 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.52
|
$15.59B 2.17B USD | $9.76M 1.36M USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| SUNEVISION 1686.HK | $7.18 0.92 USD |
-1.64
|
$16.93B 2.16B USD | $7.41M 947.78K USD | $7.1 0.91 USD | $7.36 0.94 USD | $16.93B 2.16B USD | 29.91 | $0.24 0.03 USD | |
| Wesdome Gold Mines WDOFF | $14.37 — |
-0.48
|
$2.16B — | $906 — | $14.28 — | $14.42 — | $2.16B — | 15.79 | $0.91 — | |
| ZIM Integrated Shipping Services ZIM | $17.95 — |
+3.16
|
$2.16B — | $2.93M — | $17.22 — | $18.03 — | $2.16B — | 0.91 | $19.52 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.54B 2.16B USD | $66.65M 9.27M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.96 11.98 USD |
+2.43
|
$1.98B 2.16B USD | $47.69K 52.13K USD | $10.62 11.61 USD | $10.98 12 USD | $1.98B 2.16B USD | 16.86 | $0.65 0.71 USD | |
| REV REVG | $44.25 — |
+1.61
|
$2.16B — | $251.12K — | $44.06 — | $44.82 — | $2.16B — | 22.69 | $1.95 — | |
| Sinch AB (publ) 0RBI.IL | $26.24 2.56 USD |
+1.76
|
$22.12B 2.16B USD | $225.98K 22.06K USD | $25.58 2.5 USD | $26.58 2.59 USD | $22.12B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.42 9.93 USD |
+0.83
|
$15.53B 2.16B USD | $2.42M 336.62K USD | $70.12 9.75 USD | $72.15 10.03 USD | $15.53B 2.16B USD | 285.68 | $0.25 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.43 1.17 USD |
-1.4
|
$15.52B 2.16B USD | $31.18M 4.33M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.52B 2.16B USD | 120.42 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $49.28 — |
-3.34
|
$2.16B — | $234.95K — | $49.19 — | $50.9 — | $2.16B — | 14.07 | $3.5 — | |
| J&J Snack Foods JJSF | $110.92 — |
-0.85
|
$2.16B — | $173.63K — | $109.74 — | $112.74 — | $2.16B — | 28.44 | $3.9 — | |
| Twist Bioscience TWST | $35.99 — |
+6.1
|
$2.16B — | $390.26K — | $33.41 — | $36.17 — | $2.16B — | 0 | -$3.25 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.16B — | $313.94K — | $0.64 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+0.44
|
$1.97B 2.16B USD | $115.17K 125.89K USD | $26.84 29.34 USD | $27.24 29.78 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.5B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.5B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.78 6.37 USD |
+2.3
|
$15.5B 2.15B USD | $9.33M 1.3M USD | $44.3 6.16 USD | $46.59 6.48 USD | $15.5B 2.15B USD | 208.09 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.07 2.79 USD |
-0.55
|
$15.49B 2.15B USD | $12.95M 1.8M USD | $20.02 2.78 USD | $20.45 2.84 USD | $15.49B 2.15B USD | 0 | -$0.41 -0.05 USD | |
| The Wendy's Company WEN | $11.22 — |
-0.22
|
$2.15B — | $1.8M — | $11.16 — | $11.3 — | $2.15B — | 11.93 | $0.94 — | |
| PA GOODDOCTOR 1833.HK | $7.92 1.01 USD |
-2.22
|
$16.84B 2.15B USD | $7.66M 979.7K USD | $7.81 1 USD | $8.15 1.04 USD | $16.84B 2.15B USD | 99.00 | $0.08 0.01 USD | |
| Banc of California BANC | $13.68 — |
+2.55
|
$2.15B — | $905.88K — | $13.24 — | $13.72 — | $2.15B — | 20.72 | $0.66 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,123.3 13.59 USD |
+0.26
|
$177.93B 2.15B USD | $248.45K 3.01K USD | $1,101.1 13.32 USD | $1,139.5 13.79 USD | $177.93B 2.15B USD | 21.24 | $52.88 0.64 USD | |
| Banner BANR | $62.25 — |
+1.72
|
$2.15B — | $72.93K — | $60.71 — | $62.59 — | $2.15B — | 12.22 | $5.09 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.46B 2.15B USD | $28.91M 4.02M USD | $3.93 0.55 USD | $4 0.56 USD | $15.46B 2.15B USD | 79.00 | $0.05 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3.24 2 USD |
+0.31
|
$3.48B 2.15B USD | $452.64K 279.32K USD | $3.2 1.97 USD | $3.3 2.04 USD | $3.48B 2.15B USD | 0 | -$0.22 -0.1 USD | |
| BTG HOTELS 600258.SS | $13.84 1.92 USD |
+0.44
|
$15.45B 2.15B USD | $10.23M 1.42M USD | $13.72 1.91 USD | $13.98 1.94 USD | $15.45B 2.15B USD | 18.70 | $0.74 0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
+0.67
|
$3.25B 2.15B USD | $1.49M 982.87K USD | $2.98 1.97 USD | $3.07 2.03 USD | $3.25B 2.15B USD | 0 | -$0.2 -0.1 USD | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
-3.6
|
$8.04B 2.15B USD | $3.88M 1.03M USD | $7.21 1.92 USD | $7.44 1.98 USD | $8.04B 2.15B USD | 18.07 | $0.4 0.11 USD | |
| Trinity Industries TRN | $26.27 — |
+1.66
|
$2.14B — | $293.38K — | $25.71 — | $26.35 — | $2.14B — | 14.84 | $1.77 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
-0.55
|
$15.42B 2.14B USD | $4.95M 688.76K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| Auren Energia S.A. AURE3.SA | $10.12 2.05 USD |
+0.5
|
$10.58B 2.14B USD | $1.14M 230.41K USD | $10 2.03 USD | $10.17 2.06 USD | $10.58B 2.14B USD | 168.66 | $0.06 0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $68.57 50.88 USD |
+1.28
|
$2.89B 2.14B USD | $21.73K 16.13K USD | $67.45 50.05 USD | $68.79 51.05 USD | $2.89B 2.14B USD | 8.84 | $7.75 5.75 USD | |
| Sarepta Therapeutics SRPT | $21.78 — |
+1.02
|
$2.14B — | $3.74M — | $20.51 — | $22.1 — | $2.14B — | 0 | -$2.64 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.4 8.09 USD |
-1.92
|
$1.96B 2.14B USD | $792.25K 866.03K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.96B 2.14B USD | 32.17 | $0.23 0.25 USD | |
| Icade 0K4O.IL | $23.73 25.94 USD |
-1.41
|
$1.96B 2.14B USD | $13.63K 14.9K USD | $23.46 25.64 USD | $24.12 26.37 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
-0.09
|
$15.38B 2.14B USD | $32.06M 4.46M USD | $10.75 1.49 USD | $11.05 1.54 USD | $15.38B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| FIT Hon Teng Limited 6088.HK | $2.36 0.3 USD |
-2.48
|
$16.73B 2.14B USD | $37.63M 4.81M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.73B 2.14B USD | 13.88 | $0.17 0.02 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.85
|
$1.88B 2.14B USD | $14.94K 17K USD | $117.8 134.03 USD | $119 135.4 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.43 2.42 USD |
+0.52
|
$15.38B 2.14B USD | $6.1M 848.02K USD | $17.23 2.4 USD | $17.75 2.47 USD | $15.38B 2.14B USD | 23.23 | $0.75 0.1 USD | |
| CHINA MEHECO 600056.SS | $10.28 1.43 USD |
-1.34
|
$15.38B 2.14B USD | $8.32M 1.16M USD | $10.27 1.43 USD | $10.4 1.45 USD | $15.38B 2.14B USD | 27.78 | $0.37 0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.17
|
$15.37B 2.14B USD | $26.28M 3.65M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.63 3.15 USD |
-0.31
|
$15.37B 2.14B USD | $8.62M 1.2M USD | $22.16 3.08 USD | $22.76 3.16 USD | $15.37B 2.14B USD | 52.62 | $0.43 0.06 USD | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
-0.42
|
$2.88B 2.14B USD | $323.67K 240.18K USD | $9.24 6.86 USD | $9.47 7.03 USD | $2.88B 2.14B USD | 13.21 | $0.71 0.53 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613.5 10.89 USD |
+0.31
|
$316.37B 2.14B USD | $474.9K 3.21K USD | $1,602.5 10.82 USD | $1,615 10.9 USD | $316.37B 2.14B USD | 9.61 | $167.77 1.13 USD | |
| Valiant Holding AG 0QPU.L | $118.4 134.71 USD |
+0.34
|
$1.88B 2.14B USD | $81 92.16 USD | $118.4 134.71 USD | $119 135.4 USD | $1.88B 2.14B USD | 15.18 | $7.8 8.87 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.91 1.24 USD |
+0.34
|
$15.36B 2.14B USD | $10.97M 1.53M USD | $8.82 1.23 USD | $8.97 1.25 USD | $15.36B 2.14B USD | 14.84 | $0.6 0.08 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.46 — |
-0.26
|
$2.14B — | $297.25K — | $15.21 — | $15.78 — | $2.14B — | 0 | -$1.24 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.83 — |
+0.85
|
$2.14B — | $163.67K — | $24.47 — | $25.02 — | $2.14B — | 16.77 | $1.48 — | |
| Addus HomeCare ADUS | $115.96 — |
+1.69
|
$2.13B — | $41.34K — | $113.58 — | $116.14 — | $2.13B — | 26.23 | $4.42 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.34B 2.13B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 82.65 | $0.2 0.03 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
-1.27
|
$1.95B 2.13B USD | $161.92K 177K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.4 2.7 USD |
-0.77
|
$15.34B 2.13B USD | $4.08M 567.13K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.34B 2.13B USD | 35.27 | $0.55 0.08 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
+6.33
|
$67.1B 2.13B USD | $21.43M 680.94K USD | $14.95 0.48 USD | $16 0.51 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.2
|
$1.95B 2.13B USD | $22.48K 24.58K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 8.78 | $0.43 0.47 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.23
|
$15.33B 2.13B USD | $8.34M 1.16M USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
-0.26
|
$1.95B 2.13B USD | $334.86K 366.04K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 7.12 | $0.53 0.58 USD | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Entra ASA ENTRA.OL | $122 11.7 USD |
+0.66
|
$22.21B 2.13B USD | $93.98K 9.02K USD | $120.6 11.57 USD | $122.2 11.72 USD | $22.21B 2.13B USD | 30.34 | $4.02 0.39 USD | |
| NSK Ltd. 6471.T | $645.4 4.36 USD |
+1.1
|
$315.47B 2.13B USD | $1.48M 10.02K USD | $633.3 4.27 USD | $645.4 4.36 USD | $315.47B 2.13B USD | 25.53 | $25.28 0.17 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+0.91
|
$1.95B 2.13B USD | $72.85K 79.63K USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.31 1.71 USD |
+0.24
|
$15.31B 2.13B USD | $11.67M 1.62M USD | $12.14 1.69 USD | $12.32 1.71 USD | $15.31B 2.13B USD | 8.54 | $1.44 0.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $342.63K 33.44K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
+2.05
|
$1.95B 2.13B USD | $174.19K 190.41K USD | $5.82 6.36 USD | $5.96 6.52 USD | $1.95B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| IKD Co., Ltd. 600933.SS | $15.53 2.16 USD |
+0.19
|
$15.3B 2.13B USD | $9.01M 1.25M USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.3B 2.13B USD | 16.17 | $0.96 0.13 USD | |
| CASTECH Inc. 002222.SZ | $32.52 4.52 USD |
+0.37
|
$15.29B 2.13B USD | $6.97M 968.92K USD | $32 4.45 USD | $32.77 4.56 USD | $15.29B 2.13B USD | 69.19 | $0.47 0.07 USD | |
| DOF Group ASA DOFG.OL | $90 8.63 USD |
-1.21
|
$22.17B 2.13B USD | $544.67K 52.25K USD | $89.7 8.6 USD | $92 8.83 USD | $22.17B 2.13B USD | 7.50 | $11.99 1.15 USD | |
| Forvia SE 0MGR.IL | $8.14 8.9 USD |
-1.33
|
$1.94B 2.12B USD | $71.03K 77.64K USD | $7.95 8.69 USD | $8.27 9.04 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 1952.HK | $51.2 6.55 USD |
+1.49
|
$16.61B 2.12B USD | $5.04M 643.98K USD | $49.75 6.36 USD | $52.4 6.7 USD | $16.61B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.43 3.12 USD |
-0.97
|
$15.26B 2.12B USD | $6.67M 927.51K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.26B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Teradata TDC | $22.2 — |
+0.23
|
$2.12B — | $349.26K — | $22.1 — | $22.49 — | $2.12B — | 15.74 | $1.41 — | |
| Fortuna Mining FSM | $6.88 — |
-0.36
|
$2.12B — | $6.97M — | $6.75 — | $6.94 — | $2.12B — | 13.22 | $0.52 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.02 2.51 USD |
-1.26
|
$15.25B 2.12B USD | $36M 5.01M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.25B 2.12B USD | 72.07 | $0.25 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $1.56M 1.17M USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.6 0.78 USD |
+1.82
|
$15.23B 2.12B USD | $231.57M 32.2M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.23B 2.12B USD | 186.66 | $0.03 0.004 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.55 5.58 USD |
+0.92
|
$10.45B 2.12B USD | $817.3K 165.65K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.45B 2.12B USD | 7.50 | $3.67 0.74 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.63 4.82 USD |
+0.76
|
$15.23B 2.12B USD | $4.98M 691.85K USD | $34.2 4.76 USD | $34.77 4.83 USD | $15.23B 2.12B USD | 36.84 | $0.94 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||