Página de resultados 70 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.96 1.17 USD |
-0.13
|
CN¥13.31B 1.96B USD | CN¥2.80M 413.81K USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥13.31B 1.96B USD | 11.05 | CN¥0.72 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.39 1.98 USD |
-2.48
|
CN¥13.30B 1.96B USD | CN¥6.14M 905.29K USD | CN¥13.12 1.94 USD | CN¥13.50 1.99 USD | CN¥13.30B 1.96B USD | 35.23 | CN¥0.38 0.06 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥19.25M 2.84M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.19
|
CHF 1.56B 1.96B USD | CHF 4.90K 6.15K USD | CHF 267.50 335.51 USD | CHF 272.00 341.15 USD | CHF 1.56B 1.96B USD | 22.18 | CHF 12.08 15.15 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹288.25 3.49 USD |
-3.43
|
₹162.01B 1.96B USD | ₹1.22M 14.74K USD | ₹287.80 3.48 USD | ₹298.60 3.61 USD | ₹162.01B 1.96B USD | 18.19 | ₹15.84 0.19 USD | ||
Weis Markets
WMK
US
|
$79.21 — |
-0.51
|
$1.96B — | $214.65K — | $78.60 — | $81.25 — | $1.96B — | 19.36 | $4.09 — |
|
|
Diebold Nixdorf
DBD
US
|
$58.33 — |
+0.6
|
$1.96B — | $443.35K — | $56.10 — | $58.46 — | $1.96B — | 27.51 | $2.12 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹60.04 0.73 USD |
-2.13
|
₹161.77B 1.96B USD | ₹10.03M 121.3K USD | ₹57.86 0.7 USD | ₹61.21 0.74 USD | ₹161.77B 1.96B USD | 90.96 | ₹0.66 0.007 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥46.41 6.85 USD |
+2.13
|
CN¥13.26B 1.96B USD | CN¥3.46M 510.46K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.26B 1.96B USD | 20.71 | CN¥2.24 0.33 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥13.26B 1.96B USD | CN¥18.71M 2.76M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
-0.99
|
SGD 2.61B 1.96B USD | SGD 213.50K 160.01K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥13.26B 1.96B USD | CN¥32.59M 4.81M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.26B 1.96B USD | 31.00 | CN¥0.37 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.00 3.71 USD |
-2.58
|
THB 69.49B 1.96B USD | THB 479.45K 13.49K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.49B 1.96B USD | 130.69 | THB 1.01 0.03 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.4 USD |
-9.83
|
€1.69B 1.96B USD | €655.15K 756.26K USD | €1.19 1.37 USD | €1.35 1.56 USD | €1.69B 1.96B USD | 0 | -€1.25 -1.4 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.15 1.05 USD |
-1.92
|
CN¥13.25B 1.95B USD | CN¥16.24M 2.4M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.02 7.53 USD |
+1.47
|
CN¥13.25B 1.95B USD | CN¥19.39M 2.86M USD | CN¥49.01 7.23 USD | CN¥52.21 7.7 USD | CN¥13.25B 1.95B USD | 7.75 | CN¥6.58 0.97 USD | ||
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.35 2.56 USD |
-2.03
|
CN¥13.25B 1.95B USD | CN¥3.54M 522.6K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.63 — |
-7.4
|
$1.95B — | $14.77M — | $7.42 — | $8.24 — | $1.95B — | 0 | -$1.28 — |
|
|
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.82 1.3 USD |
-0.23
|
CN¥13.24B 1.95B USD | CN¥12.44M 1.83M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.24B 1.95B USD | 0 | -CN¥2.02 -0.2 USD | ||
Peabody Energy
BTU
US
|
$16.02 — |
-5.88
|
$1.95B — | $6.14M — | $15.94 — | $16.93 — | $1.95B — | 0 | -$1.19 — |
|
|
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-9.81
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.35 1.55 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.90 3.97 USD |
+1.24
|
CN¥13.23B 1.95B USD | CN¥2.43M 358.33K USD | CN¥25.87 3.82 USD | CN¥27.53 4.06 USD | CN¥13.23B 1.95B USD | 24.67 | CN¥1.09 0.16 USD | ||
Karooooo
KARO
US
|
$63.16 — |
-2.94
|
$1.95B — | $41.18K — | $62.45 — | $65.53 — | $1.95B — | 31.42 | $2.01 — |
|
|
Mullen
MLLGF
US
|
$20.24 — |
-4.75
|
$1.95B — | $500.00 — | $20.87 — | $21.06 — | $1.95B — | 22.24 | $0.91 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.85 4.2 USD |
+0.09
|
₹161.23B 1.95B USD | ₹196.12K 2.37K USD | ₹337.75 4.09 USD | ₹350.65 4.24 USD | ₹161.23B 1.95B USD | 87.81 | ₹3.95 0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 12.00 | A$0.12 0.08 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.63 0.34 USD |
+0.38
|
HK$15.25B 1.95B USD | HK$440.50K 56.32K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.25B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥13.21B 1.95B USD | CN¥10.57M 1.56M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥13.21B 1.95B USD | CN¥3.18M 468.62K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.21B 1.95B USD | 11.40 | CN¥1.16 0.17 USD | ||
Innospec
IOSP
US
|
$79.13 — |
-1.88
|
$1.95B — | $453.35K — | $77.84 — | $82.97 — | $1.95B — | 13.98 | $5.66 — |
|
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹684.40 8.28 USD |
-1.36
|
₹161.08B 1.95B USD | ₹61.06K 738.74 USD | ₹677.05 8.19 USD | ₹687.05 8.31 USD | ₹161.08B 1.95B USD | 29.26 | ₹23.39 0.28 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
-0.68
|
A$2.79B 1.95B USD | A$376.70K 263.15K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.79B 1.95B USD | 4.22 | A$1.04 0.73 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,745 10.76 USD |
-5.62
|
¥316B 1.95B USD | ¥1M 6.51K USD | ¥1,676 10.33 USD | ¥1,762 10.86 USD | ¥316B 1.95B USD | 9.40 | ¥186 1.14 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$2.63B 1.95B USD | CA$5.38M 3.99M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.63B 1.95B USD | 0 | -CA$0.30 -0.2 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥30.21M 4.46M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Bancorp Inc.
TBBK
US
|
$47.74 — |
+0.84
|
$1.95B — | $672.99K — | $46.62 — | $48.67 — | $1.95B — | 8.41 | $5.67 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.55 3.18 USD |
+0.23
|
CN¥13.19B 1.95B USD | CN¥2.26M 332.76K USD | CN¥21.16 3.12 USD | CN¥21.62 3.19 USD | CN¥13.19B 1.95B USD | 11.71 | CN¥1.84 0.27 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.06 4.44 USD |
-3
|
CN¥13.19B 1.95B USD | CN¥38.01M 5.61M USD | CN¥29.38 4.33 USD | CN¥30.91 4.56 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥13.19B 1.95B USD | CN¥101.04M 14.91M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.58 1.71 USD |
+5.17
|
CN¥13.19B 1.95B USD | CN¥62.33M 9.2M USD | CN¥10.52 1.55 USD | CN¥12.18 1.8 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.45 4.2 USD |
-3.56
|
CN¥13.18B 1.94B USD | CN¥8.82M 1.3M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.18B 1.94B USD | 44.45 | CN¥0.64 0.09 USD | ||
Minerals Technologies
MTX
US
|
$62.59 — |
-4.73
|
$1.94B — | $236.20K — | $61.91 — | $66.25 — | $1.94B — | 0 | -$2.20 — |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,558 9.61 USD |
-6.76
|
¥315B 1.94B USD | ¥2M 13.74K USD | ¥1,450 8.94 USD | ¥1,570 9.68 USD | ¥315B 1.94B USD | 19.24 | ¥81 0.5 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.53
|
$1.94B — | $534.10K — | $0.39 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.77 3.05 USD |
-2.82
|
₹160.60B 1.94B USD | ₹200.22K 2.42K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.60B 1.94B USD | 29.30 | ₹8.59 0.1 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
0
|
A$2.78B 1.94B USD | A$677.90K 473.56K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.48 1.17 USD |
-1.62
|
MYR 9.13B 1.94B USD | MYR 208.80K 44.4K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 9.13B 1.94B USD | 11.18 | MYR 0.49 0.1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 7.51 | €2.98 3.44 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.97 5.73 USD |
+1.17
|
€1.68B 1.94B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 17.74 | €0.28 0.32 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹504.40 6.1 USD |
-2.08
|
₹160.35B 1.94B USD | ₹103.34K 1.25K USD | ₹496.85 6.01 USD | ₹510.40 6.17 USD | ₹160.35B 1.94B USD | 47.71 | ₹10.57 0.13 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.00 1.57 USD |
+0.61
|
₹160.28B 1.94B USD | ₹1.15M 13.92K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹160.28B 1.94B USD | 0 | -₹0.07 -0.0008 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,457 21.32 USD |
-5.93
|
¥314B 1.94B USD | ¥642K 3.96K USD | ¥3,448 21.26 USD | ¥3,588 22.12 USD | ¥314B 1.94B USD | 16.86 | ¥205 1.26 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.68B 1.94B USD | €20.14K 23.25K USD | €1.18 1.36 USD | €1.34 1.55 USD | €1.68B 1.94B USD | 0 | -€1.21 -1.3 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,120 37.74 USD |
-7.41
|
¥314B 1.94B USD | ¥2M 9.61K USD | ¥5,650 34.84 USD | ¥6,340 39.09 USD | ¥314B 1.94B USD | 22.10 | ¥277 1.71 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.20 — |
-10.66
|
$1.94B — | $3.05M — | $19.09 — | $21.48 — | $1.94B — | 20.86 | $0.92 — |
|
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.37 1.83 USD |
-1.43
|
CN¥13.12B 1.94B USD | CN¥10.73M 1.58M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.12B 1.94B USD | 20.27 | CN¥0.61 0.09 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥110.15 16.25 USD |
-3.91
|
CN¥13.12B 1.94B USD | CN¥2.52M 372.44K USD | CN¥103.34 15.25 USD | CN¥112.80 16.64 USD | CN¥13.12B 1.94B USD | 90.28 | CN¥1.22 0.18 USD | ||
Insperity
NSP
US
|
$50.82 — |
-1.68
|
$1.94B — | $410.97K — | $50.38 — | $53.42 — | $1.94B — | 726.00 | $0.07 — |
|
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.00 3.04 USD |
-3.07
|
₹159.93B 1.93B USD | ₹22.65K 274 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.93B 1.93B USD | 14.22 | ₹17.64 0.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.70 1.14 USD |
-1.66
|
CN¥13.11B 1.93B USD | CN¥19.89M 2.93M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹320.25 3.87 USD |
-2.32
|
₹159.85B 1.93B USD | ₹241.52K 2.92K USD | ₹319.35 3.86 USD | ₹326.00 3.94 USD | ₹159.85B 1.93B USD | 28.61 | ₹11.19 0.14 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.65 6 USD |
-0.44
|
CN¥13.10B 1.93B USD | CN¥2.75M 405.08K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.10B 1.93B USD | 13.02 | CN¥3.12 0.46 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.04 6.97 USD |
-0.33
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 43.10 | €0.14 0.16 USD | ||
Verbio SE
VBK.DE
DE
|
€26.16 30.2 USD |
-3.61
|
€1.67B 1.93B USD | €107.39K 123.96K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 26.16 | €1.00 1.15 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$712.00 22.62 USD |
-6.68
|
NT$60.82B 1.93B USD | NT$644.72K 20.49K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.82B 1.93B USD | 18.01 | NT$39.52 1.26 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥986 6.08 USD |
-0.3
|
¥313B 1.93B USD | ¥6M 39.68K USD | ¥986 6.08 USD | ¥990 6.1 USD | ¥313B 1.93B USD | 15.70 | ¥63 0.39 USD | ||
Sonos
SONO
US
|
$16.33 — |
-2.62
|
$1.93B — | $1.23M — | $16.29 — | $17.03 — | $1.93B — | 37.11 | $0.44 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.03 — |
-2.91
|
$1.93B — | $1.44M — | $14.90 — | $15.55 — | $1.93B — | 18.10 | $0.83 — |
|
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.08B 1.93B USD | MYR 9.70M 2.06M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.60 21.05 USD |
-1.46
|
SEK 19.78B 1.93B USD | SEK 106.99K 10.44K USD | SEK 213.60 20.85 USD | SEK 224.20 21.88 USD | SEK 19.78B 1.93B USD | 26.22 | SEK 8.22 0.8 USD | ||
Veracyte
VCYT
US
|
$24.00 — |
-54.3
|
$1.93B — | $14.97M — | $21.91 — | $29.79 — | $1.93B — | 37.50 | $0.64 — |
|
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹812.70 9.83 USD |
+2.02
|
₹159.43B 1.93B USD | ₹446.89K 5.41K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹159.43B 1.93B USD | 12.95 | ₹62.75 0.76 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.26 3.49 USD |
-0.29
|
HK$15.08B 1.93B USD | HK$350.00K 44.75K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.08B 1.93B USD | 8.46 | HK$3.22 0.41 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.07 2.08 USD |
-1.82
|
CN¥13.07B 1.93B USD | CN¥58.42M 8.62M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥13.07B 1.93B USD | 40.20 | CN¥0.35 0.05 USD | ||
Getty Realty
GTY
US
|
$28.73 — |
-0.31
|
$1.93B — | $436.88K — | $28.45 — | $29.20 — | $1.93B — | 17.51 | $1.64 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$109.34 — |
-3.35
|
$1.93B — | $129.79K — | $108.73 — | $114.24 — | $1.93B — | 17.92 | $6.10 — |
|
|
Inspire Medical Systems
INSP
US
|
$66.53 — |
-0.12
|
$1.93B — | $1.08M — | $65.05 — | $68.69 — | $1.93B — | 19.85 | $3.35 — |
|
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥13.06B 1.93B USD | CN¥86.90M 12.82M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cricut
CRCT
US
|
$9.25 — |
+4.17
|
$1.93B — | $3.66M — | $8.71 — | $9.70 — | $1.93B — | 21.02 | $0.44 — |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$27.28 20.24 USD |
-1.91
|
CA$2.59B 1.92B USD | CA$663.60K 492.43K USD | CA$27.23 20.21 USD | CA$28.21 20.93 USD | CA$2.59B 1.92B USD | 20.82 | CA$1.31 0.97 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.25 3.58 USD |
-3.19
|
CN¥13.01B 1.92B USD | CN¥11.91M 1.76M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Establishment Labs
ESTA
US
|
$64.42 — |
-3.76
|
$1.92B — | $464.32K — | $63.65 — | $66.96 — | $1.92B — | 0 | -$1.22 — |
|
|
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.32 1.38 USD |
+0.87
|
CN¥13.01B 1.92B USD | CN¥10.45M 1.54M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.33 -0.04 USD | ||
Chemours
CC
US
|
$12.75 — |
-7.54
|
$1.92B — | $3.58M — | $12.56 — | $13.92 — | $1.92B — | 0 | -$1.04 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.69 8.67 USD |
-3.47
|
CA$2.59B 1.92B USD | CA$812.33K 602.8K USD | CA$11.29 8.38 USD | CA$12.46 9.25 USD | CA$2.59B 1.92B USD | 77.93 | CA$0.15 0.11 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,083 19.01 USD |
-7.72
|
¥311B 1.92B USD | ¥2M 10.89K USD | ¥2,969 18.31 USD | ¥3,104 19.14 USD | ¥311B 1.92B USD | 8.12 | ¥379 2.34 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹440.30 5.33 USD |
-5.52
|
₹158.45B 1.92B USD | ₹1.36M 16.49K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹158.45B 1.92B USD | 26.14 | ₹16.84 0.2 USD | ||
Freehold Royalties
FRHLF
US
|
$11.69 — |
-0.85
|
$1.92B — | $5.04K — | $11.68 — | $11.93 — | $1.92B — | 18.85 | $0.62 — |
|
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥53.42 7.88 USD |
-3.22
|
CN¥12.99B 1.92B USD | CN¥18.67M 2.75M USD | CN¥53.41 7.88 USD | CN¥57.69 8.51 USD | CN¥12.99B 1.92B USD | 24.28 | CN¥2.20 0.32 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,024 6.31 USD |
-9.5
|
¥311B 1.91B USD | ¥2M 15.32K USD | ¥1,018 6.28 USD | ¥1,122 6.92 USD | ¥311B 1.91B USD | 11.11 | ¥92 0.57 USD | ||
Visteon
VC
US
|
$77.48 — |
-3.49
|
$1.91B — | $836.26K — | $76.89 — | $81.66 — | $1.91B — | 21.88 | $3.54 — |
|
|
Marqeta
MQ
US
|
$18.44 — |
-0.86
|
$1.91B — | $1.00M — | $18.03 — | $18.94 — | $1.91B — | 15.11 | $1.22 — |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.87 2.34 USD |
-1.73
|
CN¥12.97B 1.91B USD | CN¥4.29M 632.53K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥12.97B 1.91B USD | 13.11 | CN¥1.21 0.18 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹436.00 5.27 USD |
-1.65
|
₹158.16B 1.91B USD | ₹137.77K 1.67K USD | ₹435.05 5.26 USD | ₹443.35 5.36 USD | ₹158.16B 1.91B USD | 26.93 | ₹16.19 0.2 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.12 7.25 USD |
-0.41
|
CN¥12.97B 1.91B USD | CN¥14.38M 2.12M USD | CN¥48.00 7.08 USD | CN¥51.08 7.54 USD | CN¥12.97B 1.91B USD | 74.42 | CN¥0.66 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
