Página de resultados 56 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.76 1.29 USD |
-0.23
|
CN¥22.23B 3.28B USD | CN¥4.37M 644.6K USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥22.23B 3.28B USD | 19.90 | CN¥0.44 0.06 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥39.57 5.84 USD |
+0.84
|
CN¥22.22B 3.28B USD | CN¥10.55M 1.56M USD | CN¥37.95 5.6 USD | CN¥40.36 5.95 USD | CN¥22.22B 3.28B USD | 74.66 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥70.90 10.46 USD |
+6.47
|
CN¥22.22B 3.28B USD | CN¥6.11M 901.88K USD | CN¥66.90 9.87 USD | CN¥71.26 10.51 USD | CN¥22.22B 3.28B USD | 52.51 | CN¥1.35 0.2 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥22.21B 3.28B USD | CN¥38.29M 5.65M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥22.21B 3.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shift4 Payments
FOUR
US
|
$41.49 — |
-1.38
|
$3.28B — | $1.77M — | $41.27 — | $42.74 — | $3.28B — | 66.91 | $0.62 — |
|
|
American Eagle Outfitters
AEO
US
|
$19.54 — |
-1.06
|
$3.27B — | $3.05M — | $19.29 — | $20.00 — | $3.27B — | 10.12 | $1.93 — |
|
|
YETI
YETI
US
|
$44.85 — |
-1.25
|
$3.27B — | $1.30M — | $44.44 — | $45.35 — | $3.27B — | 19.93 | $2.25 — |
|
|
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.36 0.79 USD |
+3.08
|
CN¥22.18B 3.27B USD | CN¥46.76M 6.9M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥22.18B 3.27B USD | 21.44 | CN¥0.25 0.04 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.39 4.34 USD |
+0.86
|
CN¥22.17B 3.27B USD | CN¥7.66M 1.13M USD | CN¥29.00 4.28 USD | CN¥29.55 4.36 USD | CN¥22.17B 3.27B USD | 11.21 | CN¥2.62 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.21 16.4 USD |
+3.2
|
€2.83B 3.27B USD | €774.74K 894.31K USD | €13.72 15.84 USD | €14.47 16.7 USD | €2.83B 3.27B USD | 25.37 | €0.56 0.65 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹345.55 4.18 USD |
+3.07
|
₹270.14B 3.27B USD | ₹1.41M 17.07K USD | ₹330.65 4 USD | ₹347.60 4.21 USD | ₹270.14B 3.27B USD | 16.10 | ₹21.45 0.26 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.75 — |
-1.99
|
$3.27B — | $523.41K — | $14.63 — | $15.00 — | $3.27B — | 12.29 | $1.20 — |
|
|
Seaboard
SEB
US
|
$3,410.25 — |
-8.66
|
$3.27B — | $17.35K — | $3,409.53 — | $3,697.50 — | $3.27B — | 4.74 | $719.07 — |
|
|
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.99 3.98 USD |
+1.47
|
CN¥22.13B 3.27B USD | CN¥4.51M 665.23K USD | CN¥26.38 3.89 USD | CN¥27.07 3.99 USD | CN¥22.13B 3.27B USD | 49.98 | CN¥0.54 0.08 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 157.15 15.34 USD |
+0.48
|
SEK 33.44B 3.26B USD | SEK 9.58K 935.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.44B 3.26B USD | 24.25 | SEK 6.48 0.63 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,606 9.91 USD |
-5.17
|
¥529B 3.26B USD | ¥1M 8.83K USD | ¥1,574 9.71 USD | ¥1,678 10.35 USD | ¥529B 3.26B USD | 0 | -¥262 -1.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
0
|
€2.83B 3.26B USD | €13.15K 15.18K USD | €59.40 68.57 USD | €60.20 69.49 USD | €2.83B 3.26B USD | 25.08 | €2.40 2.77 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 11.91M 335.07K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 11.91M 335.12K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.78 2.48 USD |
+2.38
|
CN¥22.09B 3.26B USD | CN¥23.91M 3.53M USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥22.09B 3.26B USD | 18.04 | CN¥0.93 0.14 USD | ||
NMI
NMIH
US
|
$43.31 — |
-0.25
|
$3.26B — | $620.57K — | $43.05 — | $43.65 — | $3.26B — | 8.54 | $5.07 — |
|
|
M/I Homes
MHO
US
|
$128.84 — |
-2.95
|
$3.26B — | $402.42K — | $128.77 — | $132.20 — | $3.26B — | 12.56 | $10.25 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€63.60 73.42 USD |
-0.16
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 14.58 | €4.36 5.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.61 4.52 USD |
+0.76
|
CN¥22.06B 3.25B USD | CN¥14.90M 2.2M USD | CN¥29.69 4.38 USD | CN¥31.24 4.61 USD | CN¥22.06B 3.25B USD | 57.75 | CN¥0.53 0.08 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.71 0.36 USD |
+1.09
|
₹268.92B 3.25B USD | ₹98.93K 1.2K USD | ₹29.25 0.35 USD | ₹29.77 0.36 USD | ₹268.92B 3.25B USD | 5.58 | ₹5.32 0.06 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.89 3.23 USD |
-0.63
|
CN¥22.05B 3.25B USD | CN¥1.56M 230.36K USD | CN¥21.70 3.2 USD | CN¥22.36 3.3 USD | CN¥22.05B 3.25B USD | 17.65 | CN¥1.24 0.18 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.00 — |
+6.61
|
$3.25B — | $1.56M — | $4.67 — | $5.02 — | $3.25B — | 500.00 | $0.01 — |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
-2.78
|
NT$102.23B 3.25B USD | NT$3.53M 112.01K USD | NT$980.00 31.14 USD | NT$1,085.00 34.48 USD | NT$102.23B 3.25B USD | 59.96 | NT$17.51 0.56 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.20 72.95 USD |
-0.32
|
€2.81B 3.25B USD | €36.32K 41.93K USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.81B 3.25B USD | 9.75 | €6.48 7.48 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.81 1.96 USD |
+4.07
|
A$4.65B 3.25B USD | A$5.61M 3.92M USD | A$2.66 1.86 USD | A$2.81 1.96 USD | A$4.65B 3.25B USD | 21.61 | A$0.13 0.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.64 0.36 USD |
+0.85
|
₹268.28B 3.25B USD | ₹1.49M 18.06K USD | ₹29.26 0.35 USD | ₹29.79 0.36 USD | ₹268.28B 3.25B USD | 5.57 | ₹5.32 0.06 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥58.76 8.67 USD |
-1.33
|
CN¥21.99B 3.24B USD | CN¥5.29M 780.45K USD | CN¥57.50 8.48 USD | CN¥60.50 8.93 USD | CN¥21.99B 3.24B USD | 115.21 | CN¥0.51 0.08 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.11 4.97 USD |
-2.74
|
A$4.64B 3.24B USD | A$1.50M 1.05M USD | A$7.11 4.97 USD | A$7.28 5.09 USD | A$4.64B 3.24B USD | 21.54 | A$0.33 0.23 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
+0.14
|
CHF 2.58B 3.24B USD | CHF 11.10K 13.92K USD | CHF 347.00 435.22 USD | CHF 350.50 439.61 USD | CHF 2.58B 3.24B USD | 12.29 | CHF 28.23 35.41 USD | ||
McGrath RentCorp
MGRC
US
|
$132.92 — |
+2.69
|
$3.24B — | $4.73M — | $128.50 — | $134.09 — | $3.24B — | 19.95 | $6.66 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.46 1.08 USD |
+3.11
|
TRY 103.12B 3.24B USD | TRY 33.01M 1.04M USD | TRY 32.96 1.04 USD | TRY 34.78 1.09 USD | TRY 103.12B 3.24B USD | 8.65 | TRY 3.98 0.12 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 864.00 82.88 USD |
-3.25
|
NOK 33.73B 3.24B USD | NOK 164.27K 15.76K USD | NOK 843.50 80.92 USD | NOK 881.00 84.51 USD | NOK 33.73B 3.24B USD | 8.12 | NOK 106.34 10.2 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 222.20 21.32 USD |
-1.42
|
NOK 33.73B 3.24B USD | NOK 263.66K 25.29K USD | NOK 218.00 20.91 USD | NOK 225.00 21.58 USD | NOK 33.73B 3.24B USD | 7.67 | NOK 28.95 2.78 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥21.93B 3.24B USD | CN¥22.43M 3.31M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥21.93B 3.24B USD | 10.65 | CN¥0.69 0.1 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.45 — |
-1.62
|
$3.24B — | $673.70K — | $33.40 — | $34.10 — | $3.24B — | 20.27 | $1.65 — |
|
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.50 253.98 USD |
+0.25
|
CHF 2.58B 3.23B USD | CHF 10.28K 12.9K USD | CHF 198.40 248.84 USD | CHF 205.00 257.12 USD | CHF 2.58B 3.23B USD | 20.39 | CHF 9.93 12.45 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 114.84B 3.23B USD | THB 4.81M 135.31K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 114.84B 3.23B USD | THB 4.79M 134.86K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.10 | THB 1.40 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.85 12.22 USD |
+1.01
|
CN¥21.86B 3.23B USD | CN¥395.50K 58.35K USD | CN¥81.00 11.95 USD | CN¥82.98 12.24 USD | CN¥21.86B 3.23B USD | 73.31 | CN¥1.13 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$18.21 2.33 USD |
+0.61
|
HK$25.22B 3.22B USD | HK$307.60K 39.33K USD | HK$17.71 2.26 USD | HK$18.29 2.34 USD | HK$25.22B 3.22B USD | 9.89 | HK$1.84 0.24 USD | ||
National HealthCare
NHC
US
|
$205.83 — |
+1.85
|
$3.22B — | $148.72K — | $200.83 — | $205.96 — | $3.22B — | 23.15 | $8.89 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.86 — |
+2.62
|
$3.22B — | $2.01K — | $14.45 — | $14.85 — | $3.22B — | 0 | -$0.48 — |
|
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.30 1.61 USD |
+2.5
|
TRY 102.60B 3.22B USD | TRY 2.29M 71.95K USD | TRY 49.80 1.56 USD | TRY 52.10 1.64 USD | TRY 102.60B 3.22B USD | 6.10 | TRY 8.40 0.26 USD | ||
Steven Madden
SHOO
US
|
$44.03 — |
+1.15
|
$3.22B — | $1.14M — | $43.66 — | $44.63 — | $3.22B — | 21.79 | $2.02 — |
|
|
AllianceBernstein
AB
US
|
$35.05 — |
-0.14
|
$3.22B — | $262.31K — | $34.83 — | $35.22 — | $3.22B — | 10.40 | $3.37 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.07 4.24 USD |
-0.98
|
A$4.61B 3.22B USD | A$2.92M 2.04M USD | A$6.02 4.2 USD | A$6.26 4.37 USD | A$4.61B 3.22B USD | 6.45 | A$0.94 0.66 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥21.79B 3.22B USD | CN¥103.26M 15.24M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥21.79B 3.22B USD | 43.60 | CN¥0.05 0.007 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 35.80 44.9 USD |
+2.29
|
CHF 2.56B 3.21B USD | CHF 22.61K 28.36K USD | CHF 34.90 43.77 USD | CHF 36.40 45.65 USD | CHF 2.56B 3.21B USD | 10.75 | CHF 3.33 4.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥47.98 7.08 USD |
+3.16
|
CN¥21.78B 3.21B USD | CN¥6.77M 998.26K USD | CN¥46.00 6.79 USD | CN¥48.12 7.1 USD | CN¥21.78B 3.21B USD | 94.07 | CN¥0.51 0.08 USD | ||
Alarm.com
ALRM
US
|
$65.46 — |
-0.86
|
$3.21B — | $533.79K — | $64.54 — | $66.31 — | $3.21B — | 29.22 | $2.24 — |
|
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.21 1.65 USD |
+5.16
|
CN¥21.75B 3.21B USD | CN¥68.74M 10.14M USD | CN¥10.61 1.57 USD | CN¥11.25 1.66 USD | CN¥21.75B 3.21B USD | 46.70 | CN¥0.24 0.04 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,382.70 16.73 USD |
-1.31
|
₹264.97B 3.21B USD | ₹42.32K 511.97 USD | ₹1,376.30 16.65 USD | ₹1,404.10 16.99 USD | ₹264.97B 3.21B USD | 64.97 | ₹21.28 0.26 USD | ||
Magnite
MGNI
US
|
$22.34 — |
+3.23
|
$3.20B — | $4.02M — | $21.43 — | $22.43 — | $3.20B — | 19.59 | $1.14 — |
|
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.60 2.6 USD |
+1.56
|
CN¥21.72B 3.2B USD | CN¥27.11M 4M USD | CN¥17.02 2.51 USD | CN¥18.30 2.7 USD | CN¥21.72B 3.2B USD | 15.85 | CN¥1.11 0.16 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.64 1.36 USD |
-1.57
|
HK$25.05B 3.2B USD | HK$2.83M 362.24K USD | HK$10.41 1.33 USD | HK$10.71 1.37 USD | HK$25.05B 3.2B USD | 9.17 | HK$1.16 0.15 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.70 3.5 USD |
+2.29
|
CN¥21.70B 3.2B USD | CN¥7.83M 1.16M USD | CN¥23.17 3.42 USD | CN¥23.87 3.52 USD | CN¥21.70B 3.2B USD | 16.45 | CN¥1.44 0.21 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.52 2.14 USD |
+0.62
|
CN¥21.69B 3.2B USD | CN¥9.62M 1.42M USD | CN¥14.32 2.11 USD | CN¥14.59 2.15 USD | CN¥21.69B 3.2B USD | 17.70 | CN¥0.82 0.12 USD | ||
Lemonade
LMND
US
|
$41.34 — |
+0.36
|
$3.20B — | $1.45M — | $39.60 — | $41.57 — | $3.20B — | 0 | -$1.83 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$34.73 — |
+0.35
|
$3.20B — | $270.84K — | $34.50 — | $35.15 — | $3.20B — | 2.51 | $13.80 — |
|
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.61 0.46 USD |
-2.04
|
HK$25.00B 3.2B USD | HK$3.32M 424.72K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$25.00B 3.2B USD | 6.44 | HK$0.56 0.07 USD | ||
Cushman & Wakefield
CWK
US
|
$13.62 — |
-4.95
|
$3.20B — | $6.36M — | $13.62 — | $14.46 — | $3.20B — | 48.64 | $0.28 — |
|
|
ITV
ITVPY
US
|
$8.82 — |
-1.23
|
$3.20B — | $800.00 — | $8.78 — | $8.82 — | $3.20B — | 10.88 | $0.81 — |
|
|
Park National
PRK
US
|
$176.91 — |
-3.34
|
$3.20B — | $115.04K — | $176.91 — | $182.66 — | $3.20B — | 15.51 | $11.40 — |
|
|
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.96 3.09 USD |
-0.19
|
CN¥21.65B 3.19B USD | CN¥13.66M 2.01M USD | CN¥20.48 3.02 USD | CN¥21.00 3.1 USD | CN¥21.65B 3.19B USD | 65.50 | CN¥0.32 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥25.56 3.77 USD |
-0.08
|
CN¥21.63B 3.19B USD | CN¥9.54M 1.41M USD | CN¥25.18 3.72 USD | CN¥25.80 3.81 USD | CN¥21.63B 3.19B USD | 23.88 | CN¥1.07 0.16 USD | ||
Avista
AVA
US
|
$38.11 — |
-0.68
|
$3.19B — | $1.23M — | $38.00 — | $38.38 — | $3.19B — | 13.85 | $2.75 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.24
|
NZ$5.59B 3.19B USD | NZ$147.30K 84.06K USD | NZ$8.19 4.67 USD | NZ$8.29 4.73 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.07 1.04 USD |
+5.05
|
CN¥21.62B 3.19B USD | CN¥15.66M 2.31M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥21.62B 3.19B USD | 14.42 | CN¥0.49 0.07 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.90 1.93 USD |
+2.01
|
₹263.52B 3.19B USD | ₹51.33K 621.04 USD | ₹155.35 1.88 USD | ₹161.60 1.96 USD | ₹263.52B 3.19B USD | 0 | -₹3.17 -0.03 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$517.00 16.43 USD |
-2.82
|
NT$100.30B 3.19B USD | NT$1.03M 32.67K USD | NT$504.00 16.01 USD | NT$540.00 17.16 USD | NT$100.30B 3.19B USD | 17.06 | NT$30.29 0.96 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.97 4.87 USD |
-0.14
|
A$4.56B 3.19B USD | A$1.78M 1.24M USD | A$6.90 4.82 USD | A$6.99 4.88 USD | A$4.56B 3.19B USD | 18.83 | A$0.37 0.26 USD | ||
Hengan
HEGIY
US
|
$13.85 — |
+1.81
|
$3.19B — | $3.10K — | $13.60 — | $13.70 — | $3.19B — | 9.10 | $1.52 — |
|
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.45 44.38 USD |
-0.75
|
€2.76B 3.18B USD | €5.08K 5.86K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 11.11 | €3.46 3.99 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.69 1.28 USD |
+1.05
|
CN¥21.58B 3.18B USD | CN¥14.29M 2.11M USD | CN¥8.50 1.25 USD | CN¥8.71 1.29 USD | CN¥21.58B 3.18B USD | 28.03 | CN¥0.31 0.05 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥21.57B 3.18B USD | CN¥40.42M 5.96M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥21.57B 3.18B USD | 4.64 | CN¥1.27 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.45 15.18 USD |
+1.59
|
CA$4.29B 3.18B USD | CA$368.75K 273.63K USD | CA$19.73 14.64 USD | CA$20.68 15.35 USD | CA$4.29B 3.18B USD | 22.72 | CA$0.90 0.67 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.29 1.76 USD |
-0.12
|
MYR 14.97B 3.18B USD | MYR 146.90K 31.24K USD | MYR 8.28 1.76 USD | MYR 8.38 1.78 USD | MYR 14.97B 3.18B USD | 11.67 | MYR 0.71 0.15 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.45 28.53 USD |
+4.17
|
CA$4.29B 3.18B USD | CA$330.51K 245.26K USD | CA$36.62 27.17 USD | CA$38.72 28.73 USD | CA$4.29B 3.18B USD | 41.79 | CA$0.92 0.68 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.59 1.93 USD |
+1.99
|
₹263.00B 3.18B USD | ₹474.27K 5.74K USD | ₹155.11 1.88 USD | ₹161.55 1.95 USD | ₹263.00B 3.18B USD | 0 | -₹3.24 -0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.13 — |
-0.96
|
$3.18B — | $15.27M — | $4.13 — | $4.30 — | $3.18B — | 0 | -$1.08 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.40 16.34 USD |
-0.71
|
SEK 32.58B 3.18B USD | SEK 74.60K 7.28K USD | SEK 162.00 15.81 USD | SEK 169.80 16.57 USD | SEK 32.58B 3.18B USD | 9.10 | SEK 18.39 1.8 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.31 30.37 USD |
+1
|
€2.75B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 12.12 | €2.17 2.5 USD | ||
Hawkins
HWKN
US
|
$152.85 — |
+0.49
|
$3.18B — | $153.54K — | $152.13 — | $156.13 — | $3.18B — | 36.92 | $4.14 — |
|
|
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,956 12.06 USD |
+0.18
|
¥514B 3.17B USD | ¥1M 7.54K USD | ¥1,921 11.85 USD | ¥1,976 12.19 USD | ¥514B 3.17B USD | 8.31 | ¥235 1.45 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥137.05 20.22 USD |
+3.81
|
CN¥21.49B 3.17B USD | CN¥14.93M 2.2M USD | CN¥130.16 19.2 USD | CN¥140.60 20.75 USD | CN¥21.49B 3.17B USD | 20.54 | CN¥6.67 0.98 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,906 17.92 USD |
-0.17
|
¥514B 3.17B USD | ¥680K 4.19K USD | ¥2,878 17.75 USD | ¥2,932 18.08 USD | ¥514B 3.17B USD | 20.91 | ¥139 0.86 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.41 8.47 USD |
+1.42
|
CA$4.27B 3.17B USD | CA$640.08K 474.97K USD | CA$11.07 8.21 USD | CA$11.46 8.5 USD | CA$4.27B 3.17B USD | 0 | -CA$3.09 -2.2 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.30 — |
+0.7
|
$3.17B — | $1.20M — | $26.79 — | $27.37 — | $3.17B — | 10.62 | $2.57 — |
|
|
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.62 0.98 USD |
+1.85
|
CN¥21.47B 3.17B USD | CN¥10.49M 1.55M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥21.47B 3.17B USD | 11.22 | CN¥0.59 0.09 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
+0.5
|
QAR 11.53B 3.17B USD | QAR 986.06K 270.9K USD | QAR 9.98 2.74 USD | QAR 10.18 2.8 USD | QAR 11.53B 3.17B USD | 9.85 | QAR 1.03 0.28 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 510.50 49.83 USD |
-0.58
|
SEK 32.45B 3.17B USD | SEK 111.53K 10.89K USD | SEK 502.50 49.05 USD | SEK 514.00 50.17 USD | SEK 32.45B 3.17B USD | 25.84 | SEK 19.75 1.93 USD | ||
Hilton Grand Vacations
HGV
US
|
$41.76 — |
+1.85
|
$3.17B — | $1.69M — | $41.02 — | $41.78 — | $3.17B — | 8.09 | $5.16 — |
|
|
Group 1 Automotive
GPI
US
|
$265.01 — |
-1.77
|
$3.17B — | $224.57K — | $263.60 — | $272.12 — | $3.17B — | 8.56 | $30.94 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
