Página de resultados 57 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $8.8 1.22 USD |
-1.46
|
$25.16B 3.5B USD | $84.56M 11.76M USD | $8.75 1.22 USD | $9.05 1.26 USD | $25.16B 3.5B USD | 440.00 | $0.02 0.002 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.13 2.66 USD |
-0.31
|
$25.16B 3.5B USD | $7.49M 1.04M USD | $19.03 2.65 USD | $19.29 2.68 USD | $25.16B 3.5B USD | 39.85 | $0.48 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.91 4.44 USD |
+16.87
|
$25.15B 3.5B USD | $202.45M 28.15M USD | $26.4 3.67 USD | $32.72 4.55 USD | $25.15B 3.5B USD | 102.93 | $0.31 0.04 USD | |
| Genesis Minerals Limited GMD.AX | $4.67 3.09 USD |
-2.3
|
$5.28B 3.49B USD | $8.71M 5.76M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.28B 3.49B USD | 42.45 | $0.11 0.07 USD | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
+1.04
|
$3.2B 3.49B USD | $252.19K 275.68K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.2B 3.49B USD | 23.37 | $0.54 0.59 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,776.6 21.49 USD |
-1.51
|
$288.67B 3.49B USD | $260.4K 3.15K USD | $1,775 21.47 USD | $1,813.4 21.94 USD | $288.67B 3.49B USD | 0 | -$3.07 -0.03 USD | |
| Korn Ferry KFY | $67.62 — |
+1.55
|
$3.49B — | $393.9K — | $66.39 — | $67.79 — | $3.49B — | 14.57 | $4.64 — | |
| Mycronic AB (publ) MYCR.ST | $183.1 17.87 USD |
+3.74
|
$35.74B 3.49B USD | $292.99K 28.6K USD | $176 17.18 USD | $183.9 17.95 USD | $35.74B 3.49B USD | 19.68 | $9.3 0.91 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.05 7.24 USD |
-1.23
|
$25.07B 3.49B USD | $2.44M 339.28K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.07B 3.49B USD | 867.50 | $0.06 0.008 USD | |
| Aroundtown SA 0RUH.IL | $2.92 3.19 USD |
+2.14
|
$3.19B 3.48B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $3.19B 3.48B USD | 0 | -$1.51 -1.6 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-0.13
|
$25.05B 3.48B USD | $11.41M 1.59M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.16M 160.87K USD | $25.7 3.57 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.55 1.05 USD |
+0.67
|
$25.04B 3.48B USD | $29.82M 4.15M USD | $7.5 1.04 USD | $7.66 1.07 USD | $25.04B 3.48B USD | 7.86 | $0.96 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,230 0.14 USD |
+1.36
|
$54.44T 3.48B USD | $21.84M 1.4K USD | $2,200 0.14 USD | $2,270 0.15 USD | $54.44T 3.48B USD | 0 | -$37.39 -0.002 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.46 2.16 USD |
0
|
$287.49B 3.48B USD | $1.91M 23.1K USD | $177.02 2.14 USD | $179.9 2.18 USD | $287.49B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| WYNN MACAU 1128.HK | $5.2 0.66 USD |
+1.76
|
$27.2B 3.48B USD | $13.58M 1.74M USD | $5.12 0.65 USD | $5.3 0.68 USD | $27.2B 3.48B USD | 9.12 | $0.57 0.07 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,034 13.73 USD |
+0.96
|
$514.99B 3.48B USD | $1.16M 7.81K USD | $1,983 13.39 USD | $2,043 13.79 USD | $514.99B 3.48B USD | 12.70 | $160.15 1.08 USD | |
| Kingsoft Cloud KC | $12.77 — |
+2.74
|
$3.48B — | $2.07M — | $12.68 — | $13.09 — | $3.48B — | 0 | -$1.09 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.04 0.84 USD |
-0.17
|
$25B 3.48B USD | $13.26M 1.84M USD | $6.02 0.84 USD | $6.08 0.85 USD | $25B 3.48B USD | 7.45 | $0.81 0.11 USD | |
| YANGNONG CHEM 600486.SS | $61.44 8.54 USD |
-0.26
|
$24.99B 3.47B USD | $2.24M 311.75K USD | $60.82 8.46 USD | $62.27 8.66 USD | $24.99B 3.47B USD | 20.54 | $2.99 0.42 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.74 6.22 USD |
+0.61
|
$24.98B 3.47B USD | $6.02M 837.48K USD | $44.28 6.16 USD | $45.13 6.28 USD | $24.98B 3.47B USD | 39.59 | $1.13 0.16 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.15 17.65 USD |
+0.44
|
$3.18B 3.47B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.18B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| MINMETALS CAPITAL 600390.SS | $5.55 0.77 USD |
+1.09
|
$24.96B 3.47B USD | $52.71M 7.33M USD | $5.45 0.76 USD | $5.6 0.78 USD | $24.96B 3.47B USD | 0 | -$0.05 -0.006 USD | |
| Texas Capital Bancshares TCBI | $75.54 — |
+0.24
|
$3.47B — | $362.84K — | $75.38 — | $77.01 — | $3.47B — | 43.41 | $1.74 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.81 4.56 USD |
-1.77
|
$24.94B 3.47B USD | $5.31M 738.17K USD | $32.8 4.56 USD | $33.5 4.66 USD | $24.94B 3.47B USD | 27.11 | $1.21 0.17 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.19 1.42 USD |
-0.88
|
$24.92B 3.47B USD | $29.15M 4.05M USD | $10.17 1.41 USD | $10.33 1.44 USD | $24.92B 3.47B USD | 35.13 | $0.29 0.04 USD | |
| Highwoods Properties HIW | $31.51 — |
+0.06
|
$3.46B — | $974.42K — | $31.45 — | $32.03 — | $3.46B — | 19.69 | $1.6 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.88 2.99 USD |
+2.06
|
$12.61B 3.46B USD | $226.65K 62.27K USD | $10.66 2.93 USD | $10.91 3 USD | $12.61B 3.46B USD | 10.88 | $1 0.27 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.35 5.4 USD |
-0.27
|
$286.36B 3.46B USD | $240.89K 2.91K USD | $445.1 5.38 USD | $449.9 5.44 USD | $286.36B 3.46B USD | 25.24 | $17.68 0.21 USD | |
| Allreal Holding AG ALLN.SW | $184.4 209.81 USD |
-0.32
|
$3.04B 3.46B USD | $20.65K 23.5K USD | $184.2 209.58 USD | $185.4 210.95 USD | $3.04B 3.46B USD | 14.40 | $12.8 14.56 USD | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.67B 3.46B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.67B 3.46B USD | 9.48 | $0.35 0.26 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-5.45
|
$27.08B 3.46B USD | $27.95M 3.57M USD | $11.1 1.42 USD | $11.92 1.52 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-1.57
|
$3.17B 3.46B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 23.58 | $0.53 0.58 USD | |
| InnoCare Pharma Limited 9969.HK | $13.2 1.69 USD |
-9.22
|
$27.06B 3.46B USD | $32.32M 4.13M USD | $13.14 1.68 USD | $15.18 1.94 USD | $27.06B 3.46B USD | 0 | -$0.28 -0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.3 2.15 USD |
-0.59
|
$285.62B 3.46B USD | $57.94K 700.94 USD | $177.15 2.14 USD | $179.05 2.17 USD | $285.62B 3.46B USD | 10.41 | $17.03 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.15 0.79 USD |
+0.82
|
$27.02B 3.46B USD | $3.1M 396.95K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.02B 3.46B USD | 10.08 | $0.61 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.52 1.05 USD |
-2.34
|
$24.84B 3.45B USD | $47.17M 6.56M USD | $7.51 1.04 USD | $7.68 1.07 USD | $24.84B 3.45B USD | 25.93 | $0.29 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $7.94 5.26 USD |
-0.25
|
$5.22B 3.45B USD | $1.15M 762.2K USD | $7.89 5.22 USD | $7.95 5.26 USD | $5.22B 3.45B USD | 17.64 | $0.45 0.3 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-0.94
|
$108.65B 3.45B USD | $1.34M 42.57K USD | $526 16.71 USD | $541 17.19 USD | $108.65B 3.45B USD | 17.78 | $29.58 0.94 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
0
|
$3.45B — | $631.06K — | $1.09 — | $1.1 — | $3.45B — | 10.91 | $0.1 — | |
| Camurus AB (publ) CAMX.ST | $603 58.86 USD |
-1.07
|
$35.36B 3.45B USD | $102.04K 9.96K USD | $595 58.08 USD | $606.5 59.2 USD | $35.36B 3.45B USD | 65.75 | $9.17 0.9 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
0
|
$26.99B 3.45B USD | $9.11M 1.17M USD | $6.35 0.81 USD | $6.54 0.84 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| BlackLine BL | $55.33 — |
+2.35
|
$3.45B — | $712.44K — | $54.49 — | $55.84 — | $3.45B — | 39.24 | $1.41 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-0.34
|
$24.8B 3.45B USD | $53.34M 7.42M USD | $2.82 0.39 USD | $2.89 0.4 USD | $24.8B 3.45B USD | 288.00 | $0.01 0.001 USD | |
| Aroundtown SA AT1.F | $2.88 3.15 USD |
-2.57
|
$3.15B 3.45B USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.15B 3.45B USD | 13.10 | $0.22 0.24 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $474.8K 100.96K USD | $8.98 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-0.26
|
$24.78B 3.45B USD | $37.56M 5.22M USD | $3.86 0.54 USD | $3.9 0.54 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+1.33
|
$5.2B 3.44B USD | $6.03M 3.99M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.2B 3.44B USD | 9.54 | $0.4 0.26 USD | |
| UniFirst UNF | $185.27 — |
+0.44
|
$3.44B — | $127.81K — | $184.35 — | $186.83 — | $3.44B — | 23.04 | $8.04 — | |
| Camtek CAMT | $75.37 — |
+7.17
|
$3.44B — | $364.14K — | $72.93 — | $76.87 — | $3.44B — | 28.87 | $2.61 — | |
| Solvay SA SOLB.BR | $30.08 32.88 USD |
+1.69
|
$3.14B 3.43B USD | $275.26K 300.9K USD | $29.5 32.25 USD | $30.24 33.06 USD | $3.14B 3.43B USD | 15.91 | $1.89 2.07 USD | |
| City Developments Limited C09.SI | $5.13 3.84 USD |
+0.2
|
$4.58B 3.43B USD | $871.7K 653.3K USD | $5.09 3.81 USD | $5.15 3.86 USD | $4.58B 3.43B USD | 24.42 | $0.21 0.16 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.65 8.12 USD |
-1.34
|
$35.79B 3.43B USD | $441.79K 42.38K USD | $84.55 8.11 USD | $87.75 8.42 USD | $35.79B 3.43B USD | 3.41 | $24.82 2.38 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.98
|
$4.58B 3.43B USD | $575.7K 431.46K USD | $3.06 2.29 USD | $3.08 2.31 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,670.5 18.03 USD |
-0.24
|
$507.85B 3.43B USD | $1.02M 6.89K USD | $2,663 17.98 USD | $2,682.5 18.11 USD | $507.85B 3.43B USD | 20.31 | $131.44 0.89 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.81 | $36.35 1.16 USD | |
| TransAlta Corporation TA.TO | $15.58 11.56 USD |
+3.32
|
$4.62B 3.43B USD | $1.25M 928.18K USD | $15.23 11.3 USD | $15.59 11.57 USD | $4.62B 3.43B USD | 779.00 | $0.02 0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.95 0.25 USD |
+0.52
|
$26.8B 3.43B USD | $15.82M 2.02M USD | $1.94 0.25 USD | $1.98 0.25 USD | $26.8B 3.43B USD | 0 | -$0.64 -0.08 USD | |
| HUAYANG 600348.SS | $6.82 0.95 USD |
+1.19
|
$24.6B 3.42B USD | $22.04M 3.06M USD | $6.73 0.94 USD | $6.84 0.95 USD | $24.6B 3.42B USD | 13.11 | $0.52 0.07 USD | |
| Alm. Brand A/S ALMB.CO | $16.27 2.39 USD |
+0.18
|
$23.33B 3.42B USD | $949.32K 139.19K USD | $16.2 2.38 USD | $16.33 2.39 USD | $23.33B 3.42B USD | 32.53 | $0.5 0.07 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.22 0.88 USD |
-0.16
|
$12.45B 3.42B USD | $13.33K 3.66K USD | $3.22 0.88 USD | $3.22 0.88 USD | $12.45B 3.42B USD | 24.73 | $0.13 0.04 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.14
|
$3B 3.42B USD | $3.92K 4.46K USD | $713 811.24 USD | $726 826.03 USD | $3B 3.42B USD | 44.84 | $15.99 18.19 USD | |
| Saudi Research and Media Group 4210.SR | $159.8 42.63 USD |
+2.7
|
$12.78B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 3.41B USD | 87.80 | $1.82 0.49 USD | |
| Liberty Global Ltd. LBTYK | $10.2 — |
+2.1
|
$3.41B — | $917.61K — | $10 — | $10.24 — | $3.41B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.97 — |
+2.26
|
$3.41B — | $1.44M — | $9.76 — | $10.01 — | $3.41B — | 0 | -$0.62 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.49 7.16 USD |
-1.19
|
$24.51B 3.41B USD | $4.32M 600.73K USD | $51.35 7.14 USD | $52.56 7.31 USD | $24.51B 3.41B USD | 27.68 | $1.86 0.26 USD | |
| Sasol Limited SSL | $5.2 — |
-4.59
|
$3.41B — | $1.4M — | $5.19 — | $5.47 — | $3.41B — | 0 | -$4.34 — | |
| Signet Jewelers SIG | $82.74 — |
+8.17
|
$3.4B — | $1.26M — | $77.81 — | $82.8 — | $3.4B — | 95.10 | $0.87 — | |
| Chimera Investment Corporation CIM-PB | $24.5 — |
+0.25
|
$3.4B — | $36.35K — | $24.45 — | $24.59 — | $3.4B — | 33.42 | $0.73 — | |
| Columbia Sportswear Company COLM | $61.67 — |
+3.44
|
$3.4B — | $742.11K — | $60.27 — | $61.83 — | $3.4B — | 15.97 | $3.86 — | |
| Rubis 0RTS.IL | $29.15 31.86 USD |
-0.68
|
$3.11B 3.4B USD | $2.05K 2.25K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 11.38 | $2.56 2.8 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
-0.92
|
$3.11B 3.4B USD | $71.79K 78.47K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Aedifica NV/SA AED.BR | $64.95 71 USD |
-0.76
|
$3.11B 3.4B USD | $129.84K 141.93K USD | $64.4 70.4 USD | $65.2 71.27 USD | $3.11B 3.4B USD | 16.19 | $4.01 4.38 USD | |
| Ultrapar Participações UGP | $3.18 — |
+1.6
|
$3.4B — | $790.59K — | $3.14 — | $3.19 — | $3.4B — | 8.59 | $0.37 — | |
| TransAlta TAC | $11.47 — |
+3.43
|
$3.4B — | $1.17M — | $11.23 — | $11.49 — | $3.4B — | 1147.00 | $0.01 — | |
| Tanger SKT | $30.02 — |
+1.15
|
$3.4B — | $972.98K — | $29.69 — | $30.23 — | $3.4B — | 35.31 | $0.85 — | |
| EnerSys ENS | $86.64 — |
+0.14
|
$3.4B — | $867.08K — | $86.19 — | $88.07 — | $3.4B — | 9.63 | $8.99 — | |
| Acer Incorporated 2353.TW | $35.55 1.13 USD |
-1.8
|
$106.87B 3.4B USD | $16.88M 536.45K USD | $35.3 1.12 USD | $36.25 1.15 USD | $106.87B 3.4B USD | 22.08 | $1.61 0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.03 8.07 USD |
-5.72
|
$24.42B 3.39B USD | $15.44M 2.15M USD | $57.93 8.05 USD | $62.73 8.72 USD | $24.42B 3.39B USD | 59.82 | $0.97 0.13 USD | |
| Wynn Macau, Limited WYNMY | $6.47 — |
-3.43
|
$3.39B — | $16.41K — | $6.47 — | $6.6 — | $3.39B — | 8.86 | $0.73 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.51 2.43 USD |
+2.22
|
$24.38B 3.39B USD | $55.16M 7.67M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.38B 3.39B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $23.09 3.21 USD |
+1.72
|
$24.38B 3.39B USD | $12.48M 1.74M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.38B 3.39B USD | 25.94 | $0.89 0.12 USD | |
| Protagonist Therapeutics PTGX | $54.66 — |
-3.03
|
$3.39B — | $718.23K — | $54.3 — | $57.03 — | $3.39B — | 70.07 | $0.78 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,003 6.77 USD |
+0.78
|
$501.66B 3.39B USD | $1.81M 12.21K USD | $988.4 6.67 USD | $1,004 6.78 USD | $501.66B 3.39B USD | 2.74 | $365.47 2.47 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.55 1.88 USD |
-1.02
|
$24.34B 3.38B USD | $4.88M 679.14K USD | $13.49 1.88 USD | $13.7 1.9 USD | $24.34B 3.38B USD | 16.72 | $0.81 0.11 USD | |
| Flowers Foods FLO | $16.02 — |
+0.31
|
$3.38B — | $2.61M — | $15.84 — | $16.24 — | $3.38B — | 14.83 | $1.08 — | |
| KINGBOARD HLDG 0148.HK | $23.85 3.05 USD |
+0.21
|
$26.43B 3.38B USD | $392.25K 50.15K USD | $23.8 3.04 USD | $24.35 3.11 USD | $26.43B 3.38B USD | 16.22 | $1.47 0.19 USD | |
| Cofinimmo SA 0J3X.IL | $76.58 83.71 USD |
-0.75
|
$3.09B 3.38B USD | $57.17K 62.5K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.87 | $5.52 6.03 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.63
|
$24.29B 3.38B USD | $18.23M 2.53M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.3
|
$24.28B 3.38B USD | $6.5M 904.15K USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Chimera Investment Corporation CIM-PD | $24.1 — |
+0.75
|
$3.38B — | $10.52K — | $24.02 — | $24.11 — | $3.38B — | 32.87 | $0.73 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.97 1.53 USD |
-1.88
|
$24.28B 3.38B USD | $9.21M 1.28M USD | $10.97 1.53 USD | $11.4 1.59 USD | $24.28B 3.38B USD | 28.12 | $0.39 0.05 USD | |
| SHENGHE RESOURCES 600392.SS | $13.84 1.92 USD |
+1.24
|
$24.26B 3.37B USD | $112.2M 15.6M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.26B 3.37B USD | 40.70 | $0.34 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027.5 6.94 USD |
+0.29
|
$499.56B 3.37B USD | $1.25M 8.45K USD | $1,014.5 6.85 USD | $1,036.5 7 USD | $499.56B 3.37B USD | 19.21 | $53.48 0.36 USD | |
| Federated Hermes FHI | $42.62 — |
+1.16
|
$3.37B — | $764.53K — | $42.21 — | $42.92 — | $3.37B — | 11.87 | $3.59 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,723 11.63 USD |
-0.52
|
$499.19B 3.37B USD | $426.2K 2.88K USD | $1,723 11.63 USD | $1,735 11.71 USD | $499.19B 3.37B USD | 14.69 | $117.26 0.79 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
+1.29
|
$24.23B 3.37B USD | $70.87M 9.85M USD | $5.33 0.74 USD | $5.49 0.76 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.53
|
$3.37B — | $566 — | $9.4 — | $9.7 — | $3.37B — | 940.00 | $0.01 — | |
| Brickworks Limited BKW.AX | $33.22 21.99 USD |
+1.06
|
$5.08B 3.36B USD | $202.82K 134.24K USD | $32.71 21.65 USD | $33.42 22.12 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.45 1.59 USD |
-1.89
|
$24.18B 3.36B USD | $22.44M 3.12M USD | $11.43 1.59 USD | $11.77 1.64 USD | $24.18B 3.36B USD | 0 | -$0.2 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||