Página de resultados 57 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KB Home
KBH
US
|
$52.06 — |
-2
|
$3.16B — | $1.42M — | $51.84 — | $54.94 — | $3.16B — | 14.66 | $3.55 — |
|
|
Liberty Global
LBTYK
US
|
$9.52 — |
+1.87
|
$3.16B — | $3.47M — | $9.28 — | $9.64 — | $3.16B — | 0 | -$7.37 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$256.50 8.15 USD |
-8.88
|
NT$99.48B 3.16B USD | NT$3.50M 111.13K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$99.48B 3.16B USD | 198.83 | NT$1.29 0.04 USD | ||
Denali Therapeutics
DNLI
US
|
$19.72 — |
-5.92
|
$3.16B — | $2.25M — | $19.65 — | $20.97 — | $3.16B — | 0 | -$1.72 — |
|
|
Hawkins
HWKN
US
|
$152.00 — |
-2.55
|
$3.16B — | $147.50K — | $150.99 — | $156.50 — | $3.16B — | 36.89 | $4.12 — |
|
|
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
-4.34
|
¥512B 3.16B USD | ¥2M 11.98K USD | ¥1,835 11.31 USD | ¥1,945 11.99 USD | ¥512B 3.16B USD | 17.78 | ¥104 0.64 USD | ||
Pennon
PEGRY
US
|
$9.13 — |
-1.67
|
$3.16B — | $1.29K — | $9.14 — | $9.59 — | $3.16B — | 19.42 | $0.47 — |
|
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.90 9.17 USD |
-1.42
|
SEK 32.34B 3.16B USD | SEK 33.17K 3.24K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.34B 3.16B USD | 17.88 | SEK 5.25 0.51 USD | ||
Assured Guaranty
AGO
US
|
$71.76 — |
-1.03
|
$3.16B — | $463.09K — | $71.12 — | $73.39 — | $3.16B — | 9.55 | $7.51 — |
|
|
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.45 54.77 USD |
+3.83
|
€2.73B 3.15B USD | €83.97K 96.93K USD | €45.35 52.35 USD | €48.85 56.39 USD | €2.73B 3.15B USD | 24.97 | €1.90 2.19 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.46 | NT$5.05 0.16 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.15 105.54 USD |
+0.06
|
CHF 2.51B 3.15B USD | CHF 39.32K 49.31K USD | CHF 84.00 105.36 USD | CHF 85.20 106.86 USD | CHF 2.51B 3.15B USD | 13.39 | CHF 6.28 7.88 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥37.10M 5.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥21.35B 3.15B USD | 4.63 | CN¥1.26 0.19 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,860 17.63 USD |
-7.49
|
¥511B 3.15B USD | ¥4M 21.65K USD | ¥2,700 16.65 USD | ¥2,862 17.65 USD | ¥511B 3.15B USD | 13.08 | ¥219 1.35 USD | ||
Stride
LRN
US
|
$74.87 — |
-5.51
|
$3.15B — | $1.49M — | $73.73 — | $80.25 — | $3.15B — | 10.32 | $7.25 — |
|
|
Diodes
DIOD
US
|
$68.36 — |
-13.97
|
$3.15B — | $1.40M — | $67.32 — | $76.57 — | $3.15B — | 36.55 | $1.87 — |
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
-1.14
|
CN¥21.33B 3.15B USD | CN¥17.88M 2.64M USD | CN¥29.26 4.32 USD | CN¥30.31 4.47 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.75 2.62 USD |
-3.16
|
CN¥21.33B 3.15B USD | CN¥18.04M 2.66M USD | CN¥17.58 2.59 USD | CN¥18.16 2.68 USD | CN¥21.33B 3.15B USD | 26.10 | CN¥0.68 0.1 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$608.00 19.32 USD |
-6.17
|
NT$99.01B 3.15B USD | NT$4.49M 142.72K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$99.01B 3.15B USD | 35.22 | NT$17.26 0.55 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.43M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
ABM Industries
ABM
US
|
$53.67 — |
-1.94
|
$3.15B — | $464.46K — | $53.37 — | $55.69 — | $3.15B — | 19.44 | $2.76 — |
|
|
Topaz Energy
TPZEF
US
|
$20.27 — |
-1.23
|
$3.14B — | $1.20K — | $20.22 — | $20.50 — | $3.14B — | 22.51 | $0.90 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.03 4.47 USD |
+0.78
|
R$15.51B 3.14B USD | R$269.90K 54.7K USD | R$21.45 4.35 USD | R$22.03 4.47 USD | R$15.51B 3.14B USD | 8.18 | R$2.69 0.55 USD | ||
Park Hotels & Resorts
PK
US
|
$15.55 — |
-8.31
|
$3.14B — | $6.11M — | $15.54 — | $16.89 — | $3.14B — | 0 | -$0.84 — |
|
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.31 6.13 USD |
-3.89
|
€2.72B 3.14B USD | €549.73K 634.57K USD | €5.31 6.13 USD | €5.45 6.29 USD | €2.72B 3.14B USD | 10.21 | €0.52 0.6 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.33 1.9 USD |
-0.76
|
₹259.28B 3.14B USD | ₹673.31K 8.15K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹259.28B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥21.26B 3.14B USD | CN¥141.93M 20.94M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥21.26B 3.14B USD | 41.83 | CN¥0.18 0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹157.30 1.9 USD |
-0.85
|
₹259.23B 3.14B USD | ₹77.96K 943.21 USD | ₹155.05 1.88 USD | ₹158.55 1.92 USD | ₹259.23B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
Celcuity
CELC
US
|
$64.04 — |
-7.51
|
$3.13B — | $1.42M — | $63.71 — | $68.77 — | $3.13B — | 0 | -$4.31 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.20 63.72 USD |
-1.78
|
€2.71B 3.13B USD | €9.75K 11.25K USD | €54.50 62.91 USD | €55.80 64.41 USD | €2.71B 3.13B USD | 18.71 | €2.95 3.41 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.37 — |
-0.86
|
$3.13B — | $1.54M — | $10.34 — | $10.50 — | $3.13B — | 13.46 | $0.77 — |
|
|
Russel Metals Inc.
RUS.TO
CA
|
CA$76.87 57.04 USD |
-13.62
|
CA$4.22B 3.13B USD | CA$479.76K 356.01K USD | CA$76.68 56.9 USD | CA$92.60 68.71 USD | CA$4.22B 3.13B USD | 13.77 | CA$5.58 4.14 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$59.83 — |
-12.58
|
$3.13B — | $1.99M — | $56.92 — | $64.82 — | $3.13B — | 27.44 | $2.18 — |
|
|
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.94 | $1.52 — |
|
|
Primoris Services
PRIM
US
|
$59.56 — |
-12.99
|
$3.13B — | $2.66M — | $58.27 — | $65.64 — | $3.13B — | 33.64 | $1.77 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.66M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥21.18B 3.13B USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥21.18B 3.13B USD | 19.11 | CN¥0.43 0.06 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 4.17B 3.12B USD | SGD 11.10M 8.32M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
+0.04
|
QAR 11.37B 3.12B USD | QAR 3.15M 866.48K USD | QAR 2.68 0.73 USD | QAR 2.71 0.74 USD | QAR 11.37B 3.12B USD | 14.15 | QAR 0.19 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 15.45 | CN¥1.11 0.16 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,410 8.69 USD |
-6.34
|
¥506B 3.12B USD | ¥916K 5.65K USD | ¥1,399 8.63 USD | ¥1,500 9.25 USD | ¥506B 3.12B USD | 30.56 | ¥46 0.28 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
AtriCure
ATRC
US
|
$61.28 — |
-6.49
|
$3.12B — | $978.42K — | $60.58 — | $66.00 — | $3.12B — | 197.67 | $0.31 — |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
Tomra Systems
TMRAY
US
|
$10.55 — |
-2.41
|
$3.12B — | $1.10K — | $10.55 — | $10.56 — | $3.12B — | 29.30 | $0.36 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.06 0.39 USD |
0
|
HK$24.40B 3.12B USD | HK$14.15M 1.81M USD | HK$3.01 0.38 USD | HK$3.12 0.4 USD | HK$24.40B 3.12B USD | 13.90 | HK$0.22 0.03 USD | ||
Grand Canyon Education
LOPE
US
|
$122.25 — |
-18.86
|
$3.12B — | $1.20M — | $120.08 — | $146.93 — | $3.12B — | 13.06 | $9.36 — |
|
|
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.75 3.36 USD |
-5.99
|
CN¥21.13B 3.12B USD | CN¥67.98M 10.03M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.13B 3.12B USD | 81.25 | CN¥0.28 0.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,243.00 315.94 USD |
-1.35
|
PLN 12.26B 3.12B USD | PLN 8.43K 2.14K USD | PLN 1,243.00 315.94 USD | PLN 1,260.00 320.26 USD | PLN 12.26B 3.12B USD | 17.66 | PLN 70.35 17.88 USD | ||
Cellebrite DI
CLBT
US
|
$12.38 — |
-0.4
|
$3.11B — | $2.30M — | $12.12 — | $12.61 — | $3.11B — | 53.82 | $0.23 — |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.73 0.53 USD |
-0.24
|
TRY 99.06B 3.11B USD | TRY 34.42M 1.08M USD | TRY 16.05 0.5 USD | TRY 16.76 0.53 USD | TRY 99.06B 3.11B USD | 10.52 | TRY 1.59 0.05 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.25 6.54 USD |
+0.31
|
R$15.34B 3.11B USD | R$130.40K 26.43K USD | R$32.01 6.49 USD | R$32.65 6.62 USD | R$15.34B 3.11B USD | 7.72 | R$4.17 0.85 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.50 3.14 USD |
-2.17
|
A$4.45B 3.11B USD | A$1.63M 1.14M USD | A$4.35 3.04 USD | A$4.57 3.19 USD | A$4.45B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$4.45B 3.11B USD | A$3.22M 2.25M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.45B 3.11B USD | 27.73 | A$0.19 0.13 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.19 8.3 USD |
-4.11
|
CA$4.19B 3.11B USD | CA$905.47K 671.91K USD | CA$11.16 8.28 USD | CA$11.72 8.69 USD | CA$4.19B 3.11B USD | 0 | -CA$3.14 -2.3 USD | ||
McGrath RentCorp
MGRC
US
|
$127.48 — |
-4.05
|
$3.11B — | $827.16K — | $126.35 — | $134.49 — | $3.11B — | 19.64 | $6.49 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥21.04B 3.1B USD | CN¥17.26M 2.55M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥21.04B 3.1B USD | 19.90 | CN¥0.42 0.06 USD | ||
Hercules Capital
HTGC
US
|
$16.37 — |
-1.56
|
$3.10B — | $2.17M — | $16.22 — | $16.83 — | $3.10B — | 8.75 | $1.87 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥21.02B 3.1B USD | CN¥23.93M 3.53M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$825.00 26.21 USD |
-2.48
|
NT$97.58B 3.1B USD | NT$7.06M 224.48K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$97.58B 3.1B USD | 22.35 | NT$36.91 1.17 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥11.22M 1.66M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 449.20 65.86 USD |
-3.06
|
DKK 21.14B 3.1B USD | DKK 66.45K 9.74K USD | DKK 447.40 65.6 USD | DKK 459.60 67.39 USD | DKK 21.14B 3.1B USD | 13.73 | DKK 32.70 4.79 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥25.43M 3.75M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.67 2 USD |
-2.91
|
SGD 4.13B 3.1B USD | SGD 3.53M 2.65M USD | SGD 2.59 1.94 USD | SGD 2.72 2.04 USD | SGD 4.13B 3.1B USD | 7.21 | SGD 0.37 0.28 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹8.84M 106.95K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$97.40B 3.1B USD | NT$11.74M 372.98K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥20.97B 3.09B USD | CN¥24.55M 3.62M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.60 242.82 USD |
-0.92
|
CHF 2.46B 3.09B USD | CHF 7.57K 9.49K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.46B 3.09B USD | 19.49 | CHF 9.93 12.45 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥20.95B 3.09B USD | CN¥19.13M 2.82M USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.14 27.87 USD |
-1.47
|
€2.67B 3.09B USD | €327.00 377.47 USD | €24.06 27.77 USD | €24.56 28.35 USD | €2.67B 3.09B USD | 1.93 | €12.48 14.41 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.89M 187.18K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
TriNet
TNET
US
|
$67.33 — |
+0.84
|
$3.08B — | $326.59K — | $66.60 — | $69.07 — | $3.08B — | 18.14 | $3.71 — |
|
|
Nikon Corporation
7731.T
JP
|
¥1,518 9.36 USD |
-8.11
|
¥500B 3.08B USD | ¥4M 21.68K USD | ¥1,502 9.26 USD | ¥1,658 10.22 USD | ¥500B 3.08B USD | 0 | -¥246 -1.5 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
0
|
€2.67B 3.08B USD | €18.09K 20.88K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.67B 3.08B USD | 16.04 | €3.94 4.55 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
-0.18
|
HK$24.09B 3.08B USD | HK$18.55M 2.37M USD | HK$2.71 0.35 USD | HK$2.78 0.35 USD | HK$24.09B 3.08B USD | 13.02 | HK$0.21 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥20.87B 3.08B USD | CN¥42.92M 6.33M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥20.87B 3.08B USD | 30.23 | CN¥0.21 0.03 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.29 10.71 USD |
-2.99
|
SGD 4.11B 3.08B USD | SGD 1.09M 818.44K USD | SGD 14.09 10.56 USD | SGD 14.50 10.87 USD | SGD 4.11B 3.08B USD | 17.64 | SGD 0.81 0.61 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.50 — |
-2.57
|
$3.08B — | $1.85M — | $26.45 — | $27.61 — | $3.08B — | 10.39 | $2.55 — |
|
|
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.85 8.83 USD |
-3.58
|
CN¥20.85B 3.08B USD | CN¥22.15M 3.27M USD | CN¥59.70 8.81 USD | CN¥63.54 9.38 USD | CN¥20.85B 3.08B USD | 37.17 | CN¥1.61 0.24 USD | ||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Via Transportation
VIA
US
|
$37.73 — |
-3.75
|
$3.08B — | $983.37K — | $37.48 — | $39.92 — | $3.08B — | 0 | -$0.47 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$4.40B 3.07B USD | A$2.95M 2.06M USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$4.40B 3.07B USD | 20.46 | A$0.13 0.09 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.93
|
A$4.39B 3.07B USD | A$1.23M 860.84K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$4.39B 3.07B USD | 16.97 | A$0.39 0.27 USD | ||
Cal-Maine Foods
CALM
US
|
$65.67 — |
-3.53
|
$3.07B — | $980.26K — | $65.14 — | $69.42 — | $3.07B — | 53.39 | $1.23 — |
|
|
Aperam S.A.
0OLF.IL
GB
|
€33.70 38.9 USD |
-0.33
|
€2.66B 3.07B USD | €11.03K 12.73K USD | €32.92 38 USD | €34.68 40.03 USD | €2.66B 3.07B USD | 8.12 | €4.15 4.79 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.59 | CN¥0.85 0.13 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.31 2.75 USD |
-1.81
|
SAR 11.47B 3.06B USD | SAR 5.14M 1.37M USD | SAR 10.31 2.75 USD | SAR 10.84 2.89 USD | SAR 11.47B 3.06B USD | 14.72 | SAR 0.70 0.19 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.70 1.53 USD |
-0.12
|
TRY 97.40B 3.06B USD | TRY 831.45K 26.11K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.40B 3.06B USD | 5.65 | TRY 8.61 0.27 USD | ||
Privia Health
PRVA
US
|
$23.94 — |
+6.88
|
$3.06B — | $3.19M — | $22.41 — | $23.98 — | $3.06B — | 92.07 | $0.26 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.79 — |
+0.43
|
$3.06B — | $466.00 — | $5.80 — | $5.83 — | $3.06B — | 34.02 | $0.17 — |
|
|
First Hawaiian
FHB
US
|
$25.12 — |
-2.9
|
$3.06B — | $3.86M — | $25.00 — | $26.42 — | $3.06B — | 11.26 | $2.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
