Página de resultados 57 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Nuclear Engineering Corporation Limited 601611.SS | $8.16 1.13 USD |
+2.51
|
$24.63B 3.42B USD | $11.78M 1.64M USD | $7.96 1.11 USD | $8.17 1.14 USD | $24.63B 3.42B USD | 14.06 | $0.58 0.08 USD | |
Alior Bank S.A. ALR.WA | $103.1 26.21 USD |
+2.08
|
$13.46B 3.42B USD | $371.18K 94.35K USD | $100.3 25.49 USD | $103.2 26.23 USD | $13.46B 3.42B USD | 6.00 | $17.18 4.37 USD | |
PT GoTo Gojek Tokopedia Tbk GOTO.JK | $50 0.0031 USD |
0
|
$53.53T 3.42B USD | $400.04M 25.56K USD | $50 0.0031 USD | $50 0.0031 USD | $53.53T 3.42B USD | 0 | -$81.79 -0.005 USD | |
Cousins Properties Incorporated CUZ | $22.49 — |
+0.54
|
$3.42B — | $982.99K — | $22.16 — | $22.57 — | $3.42B — | 45.89 | $0.49 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.43 — |
+0.09
|
$3.42B — | $1.11M — | $11.42 — | $11.47 — | $3.42B — | 95.25 | $0.12 — | |
Cactus WHD | $52.01 — |
+0.06
|
$3.42B — | $690.19K — | $51.65 — | $52.42 — | $3.42B — | 20.55 | $2.53 — | |
PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
+4.71
|
$3.13B 3.42B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $3.13B 3.42B USD | 8.90 | $0.04 0.04 USD | |
C3.ai, Inc. 0A5W.IL | $27.5 — |
-1.97
|
$3.42B — | $4.4K — | $0 — | $0 — | $3.42B — | 0 | -$2.18 — | |
Hypera HYPMY | $5.4 — |
-0.92
|
$3.41B — | $679 — | $5.35 — | $5.4 — | $3.41B — | 11.02 | $0.49 — | |
The Hachijuni Bank, Ltd. 8359.T | $1,050 7.09 USD |
+0.82
|
$505.61B 3.41B USD | $391.5K 2.64K USD | $1,044 7.05 USD | $1,057 7.14 USD | $505.61B 3.41B USD | 13.75 | $76.34 0.52 USD | |
Kingdee International Software Group Company Limited 0268.HK | $7.44 0.95 USD |
+1.78
|
$26.68B 3.41B USD | $6.37M 814.23K USD | $7.33 0.94 USD | $7.64 0.98 USD | $26.68B 3.41B USD | 0 | -$0.07 -0.008 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.94 4.02 USD |
-0.92
|
$24.53B 3.41B USD | $2.27M 315.7K USD | $28.93 4.02 USD | $29.47 4.1 USD | $24.53B 3.41B USD | 0 | -$2.06 -0.2 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $17.29 2.4 USD |
+1.23
|
$24.52B 3.41B USD | $5.51M 765.93K USD | $17.06 2.37 USD | $17.36 2.41 USD | $24.52B 3.41B USD | 15.30 | $1.13 0.16 USD | |
Angel Yeast Co., Ltd 600298.SS | $28.22 3.92 USD |
+1.22
|
$24.51B 3.41B USD | $3.07M 426.23K USD | $27.68 3.85 USD | $28.25 3.93 USD | $24.51B 3.41B USD | 19.73 | $1.43 0.2 USD | |
YETI YETI | $39.31 — |
-1.68
|
$3.41B — | $896.03K — | $38.93 — | $39.83 — | $3.41B — | 19.65 | $2 — | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.86 0.68 USD |
-1.82
|
$24.51B 3.41B USD | $23.85M 3.32M USD | $4.85 0.67 USD | $4.98 0.69 USD | $24.51B 3.41B USD | 11.30 | $0.43 0.06 USD | |
Winbond Electronics Corporation 2344.TW | $25.65 0.82 USD |
+2.4
|
$107.22B 3.41B USD | $21.05M 668.76K USD | $25.05 0.8 USD | $26 0.83 USD | $107.22B 3.41B USD | 0 | -$0.15 -0.004 USD | |
Azimut Holding S.p.A. AZM.MI | $22.23 24.3 USD |
-0.22
|
$3.12B 3.41B USD | $319.68K 349.45K USD | $22.21 24.28 USD | $22.37 24.45 USD | $3.12B 3.41B USD | 6.83 | $3.25 3.55 USD | |
Hagerty HGTY | $10.11 — |
+6.31
|
$3.4B — | $377.31K — | $9.4 — | $10.11 — | $3.4B — | 126.37 | $0.08 — | |
Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.14 0.71 USD |
+2.59
|
$24.48B 3.4B USD | $17.78M 2.47M USD | $4.99 0.69 USD | $5.15 0.72 USD | $24.48B 3.4B USD | 25.69 | $0.2 0.03 USD | |
China Nonferrous Mining Corporation Limited 1258.HK | $6.82 0.87 USD |
+2.56
|
$26.61B 3.4B USD | $2.9M 371.31K USD | $6.52 0.83 USD | $6.86 0.88 USD | $26.61B 3.4B USD | 11.75 | $0.58 0.07 USD | |
Vontobel Holding AG VONN.SW | $53.9 61.33 USD |
-0.37
|
$2.99B 3.4B USD | $10.06K 11.44K USD | $53.7 61.1 USD | $54.2 61.67 USD | $2.99B 3.4B USD | 14.37 | $3.75 4.27 USD | |
Dar Al Arkan Real Estate Development Company 4300.SR | $11.8 3.15 USD |
+1.9
|
$12.74B 3.4B USD | $2.07M 552.64K USD | $11.6 3.09 USD | $11.82 3.15 USD | $12.74B 3.4B USD | 19.66 | $0.6 0.16 USD | |
Euronav NV 0K9A.IL | $15.4 16.83 USD |
+0.98
|
$3.11B 3.4B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 5.55 | $2.77 3.03 USD | |
Lien Hwa Industrial Holdings Corporation 1229.TW | $67.8 2.15 USD |
+0.3
|
$106.95B 3.4B USD | $569.8K 18.11K USD | $67.4 2.14 USD | $68.1 2.16 USD | $106.95B 3.4B USD | 26.79 | $2.53 0.08 USD | |
CIE Automotive, S.A. CIE.MC | $25.9 28.31 USD |
-0.19
|
$3.11B 3.4B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 9.96 | $2.6 2.84 USD | |
DXC Technology Company DXC | $18.84 — |
+0.75
|
$3.4B — | $1.19M — | $18.6 — | $18.85 — | $3.4B — | 40.95 | $0.46 — | |
Valley National Bancorp VLY | $6.67 — |
+0.91
|
$3.4B — | $4.23M — | $6.55 — | $6.68 — | $3.4B — | 7.84 | $0.85 — | |
Ameris Bancorp ABCB | $49.1 — |
+1.17
|
$3.39B — | $158.97K — | $48.5 — | $49.15 — | $3.39B — | 11.97 | $4.1 — | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Webster Financial Corporation WBS-PF | $20.03 — |
-0.04
|
$3.39B — | $2.38K — | $20.03 — | $20.12 — | $3.39B — | 7.68 | $2.61 — | |
iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.26 — |
+0.04
|
$3.39B — | $242 — | $0 — | $0 — | $3.39B — | 6.07 | $15.35 — | |
Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.72 1.5 USD |
-0.34
|
$26.52B 3.39B USD | $240.6K 30.76K USD | $11.6 1.48 USD | $11.8 1.51 USD | $26.52B 3.39B USD | 0 | -$2.21 -0.2 USD | |
UOL Group Limited UOLGY | $15.73 — |
0
|
$3.39B — | $1 — | $15.73 — | $15.73 — | $3.39B — | 6.36 | $2.47 — | |
Guolian Securities Co., Ltd. 1456.HK | $2.89 0.37 USD |
0
|
$26.52B 3.39B USD | $945.5K 120.89K USD | $2.87 0.37 USD | $2.91 0.37 USD | $26.52B 3.39B USD | 28.90 | $0.1 0.01 USD | |
Southwest Securities Co., Ltd. 600369.SS | $3.67 0.51 USD |
+0.27
|
$24.39B 3.39B USD | $14.47M 2.01M USD | $3.65 0.51 USD | $3.7 0.51 USD | $24.39B 3.39B USD | 40.77 | $0.09 0.01 USD | |
Astra Industrial Group Company 1212.SR | $156.2 41.67 USD |
-1.64
|
$12.7B 3.39B USD | $120.9K 32.25K USD | $155.6 41.51 USD | $160 42.68 USD | $12.7B 3.39B USD | 25.07 | $6.23 1.66 USD | |
Fluence Energy FLNC | $19.13 — |
+1.38
|
$3.39B — | $2.15M — | $18.17 — | $19.17 — | $3.39B — | 0 | -$0.38 — | |
Liberty Energy LBRT | $20.3 — |
+0.45
|
$3.38B — | $1.38M — | $20.21 — | $20.55 — | $3.38B — | 7.43 | $2.73 — | |
Tata Chemicals Limited TATACHEM.NS | $1,095.65 13.26 USD |
+0.37
|
$279.48B 3.38B USD | $276.29K 3.34K USD | $1,090.85 13.2 USD | $1,106.15 13.38 USD | $279.48B 3.38B USD | 99.33 | $11.03 0.13 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $49.25 6.3 USD |
+1.03
|
$26.42B 3.38B USD | $26.2K 3.35K USD | $48.1 6.15 USD | $49.6 6.34 USD | $26.42B 3.38B USD | 8.64 | $5.7 0.73 USD | |
Pampa Energía PAM | $45.62 — |
+4.32
|
$3.37B — | $235.81K — | $43.32 — | $45.63 — | $3.37B — | 5.14 | $8.87 — | |
QL Resources Berhad 7084.KL | $6.52 1.39 USD |
+0.15
|
$15.87B 3.37B USD | $426.3K 90.64K USD | $6.49 1.38 USD | $6.53 1.39 USD | $15.87B 3.37B USD | 38.35 | $0.17 0.04 USD | |
Valeo SE 0RH5.IL | $9.93 10.85 USD |
-0.41
|
$3.08B 3.37B USD | $11.74K 12.84K USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 10.55 | $0.94 1.03 USD | |
Corporación Financiera Alba, S.A. ALB.MC | $50.8 55.53 USD |
-0.59
|
$3.08B 3.37B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 7.79 | $6.52 7.13 USD | |
Sotera Health Company SHC | $11.9 — |
+0.59
|
$3.37B — | $1.5M — | $11.62 — | $11.98 — | $3.37B — | 62.63 | $0.19 — | |
Kingboard Laminates Holdings Limited 1888.HK | $8.44 1.08 USD |
+2.93
|
$26.33B 3.37B USD | $3.11M 397.78K USD | $8.21 1.05 USD | $8.53 1.09 USD | $26.33B 3.37B USD | 29.10 | $0.29 0.04 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8399 — |
+0.24
|
$3.36B — | $317.9K — | $0.8299 — | $0.8499 — | $3.36B — | 7.65 | $0.11 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.75 — |
0
|
$3.36B — | $5K — | $2.75 — | $2.75 — | $3.36B — | 5.39 | $0.51 — | |
Paramount Resources Ltd. POU.TO | $30.95 22.97 USD |
+0.81
|
$4.52B 3.36B USD | $263.84K 195.78K USD | $30.62 22.72 USD | $31.05 23.04 USD | $4.52B 3.36B USD | 13.45 | $2.3 1.71 USD | |
Teradata TDC | $34.64 — |
+2.12
|
$3.35B — | $511.17K — | $33.93 — | $34.7 — | $3.35B — | 82.47 | $0.42 — | |
Lao Feng Xiang Co., Ltd. 900905.SS | $3.69 — |
+0.08
|
$3.35B — | $281.36K — | $3.68 — | $3.71 — | $3.35B — | 6.04 | $0.61 — | |
The Macerich Company MAC | $15.15 — |
+2.36
|
$3.35B — | $1.06M — | $14.74 — | $15.19 — | $3.35B — | 0 | -$1.6 — | |
The Bank of East Asia, Limited 0023.HK | $9.93 1.27 USD |
+0.61
|
$26.17B 3.35B USD | $127.25K 16.27K USD | $9.84 1.26 USD | $10.14 1.3 USD | $26.17B 3.35B USD | 7.52 | $1.32 0.17 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.41 5.48 USD |
+3.71
|
$24.06B 3.35B USD | $3.36M 467.09K USD | $38 5.28 USD | $39.72 5.52 USD | $24.06B 3.35B USD | 57.95 | $0.68 0.09 USD | |
Piper Sandler Companies PIPR | $220.54 — |
+1.77
|
$3.34B — | $104.41K — | $216.63 — | $221.76 — | $3.34B — | 37.31 | $5.91 — | |
ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.84 3.59 USD |
+1.81
|
$24.04B 3.34B USD | $1.57M 217.92K USD | $25.24 3.51 USD | $25.9 3.6 USD | $24.04B 3.34B USD | 16.04 | $1.61 0.22 USD | |
Pandox AB (publ) PNDX-B.ST | $188.2 18.37 USD |
+1.07
|
$34.23B 3.34B USD | $111.94K 10.93K USD | $186 18.16 USD | $193 18.84 USD | $34.23B 3.34B USD | 459.02 | $0.41 0.04 USD | |
Viva Energy Group Limited VEA.AX | $3.17 2.09 USD |
+1.12
|
$5.05B 3.34B USD | $1.51M 997.95K USD | $3.13 2.07 USD | $3.19 2.11 USD | $5.05B 3.34B USD | 0 | $0 0 USD | |
Sweetgreen, Inc. SG | $29.48 — |
+3.37
|
$3.34B — | $1.49M — | $28.14 — | $29.68 — | $3.34B — | 0 | -$0.94 — | |
Lao Feng Xiang Co., Ltd. 600612.SS | $58.58 8.15 USD |
-1.2
|
$24.02B 3.34B USD | $846.9K 117.76K USD | $58.46 8.13 USD | $59.46 8.27 USD | $24.02B 3.34B USD | 13.31 | $4.4 0.61 USD | |
Camurus AB (publ) CAMX.ST | $593.5 57.93 USD |
+1.28
|
$34.2B 3.34B USD | $43.7K 4.27K USD | $585 57.1 USD | $595 58.08 USD | $34.2B 3.34B USD | 76.38 | $7.77 0.76 USD | |
Corcept Therapeutics Incorporated CORT | $32.06 — |
+1.46
|
$3.34B — | $713.88K — | $31.24 — | $32.1 — | $3.34B — | 30.53 | $1.05 — | |
GCC, S.A.B. de C.V. GCC.MX | $172 10.18 USD |
+1
|
$56.35B 3.34B USD | $615.72K 36.46K USD | $168.52 9.98 USD | $173.8 10.29 USD | $56.35B 3.34B USD | 9.86 | $17.43 1.03 USD | |
BayCurrent Consulting, Inc. 6532.T | $3,255 21.97 USD |
-0.25
|
$493.86B 3.33B USD | $593.8K 4.01K USD | $3,242 21.88 USD | $3,313 22.36 USD | $493.86B 3.33B USD | 19.59 | $166.09 1.12 USD | |
Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $4.81K 5.25K USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $66.48 9.24 USD |
+1.08
|
$23.96B 3.33B USD | $2.1M 291.94K USD | $65.55 9.11 USD | $66.85 9.3 USD | $23.96B 3.33B USD | 12.54 | $5.3 0.74 USD | |
PNM Resources PNM | $36.93 — |
+0.96
|
$3.33B — | $647.09K — | $36.5 — | $37.01 — | $3.33B — | 41.03 | $0.9 — | |
Topsports International Holdings Limited 6110.HK | $4.2 0.54 USD |
-4.55
|
$26.05B 3.33B USD | $11.97M 1.53M USD | $4.12 0.53 USD | $4.37 0.56 USD | $26.05B 3.33B USD | 11.05 | $0.38 0.05 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $39.9 5.55 USD |
+0.03
|
$23.94B 3.33B USD | $2M 278.07K USD | $39.68 5.52 USD | $40.14 5.58 USD | $23.94B 3.33B USD | 13.47 | $2.96 0.41 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $13.8 1.92 USD |
+0.58
|
$23.93B 3.33B USD | $3.06M 424.95K USD | $13.71 1.91 USD | $14.03 1.95 USD | $23.93B 3.33B USD | 10.78 | $1.28 0.18 USD | |
Hugo Boss AG 0Q8F.IL | $42.42 46.37 USD |
-0.36
|
$3.04B 3.33B USD | $627 685.4 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 12.25 | $3.46 3.78 USD | |
Banca Popolare di Sondrio S.p.A BPSO.MI | $6.72 7.35 USD |
-0.59
|
$3.04B 3.32B USD | $794.85K 868.88K USD | $6.71 7.33 USD | $6.8 7.43 USD | $3.04B 3.32B USD | 5.94 | $1.13 1.24 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $66.85 — |
-1.27
|
$3.32B — | $24.39K — | $66.26 — | $67.86 — | $3.32B — | 11.68 | $5.72 — | |
Premier Investments Limited PMV.AX | $31.43 20.8 USD |
-1.16
|
$5.02B 3.32B USD | $83.75K 55.43K USD | $31.35 20.75 USD | $32 21.18 USD | $5.02B 3.32B USD | 18.48 | $1.7 1.13 USD | |
M/I Homes MHO | $119.59 — |
+0.64
|
$3.32B — | $109.1K — | $118.62 — | $120.13 — | $3.32B — | 6.89 | $17.35 — | |
ManpowerGroup MAN | $69.57 — |
-0.09
|
$3.32B — | $466.85K — | $69.07 — | $70.25 — | $3.32B — | 65.63 | $1.06 — | |
SOL S.p.A. SOL.MI | $33.05 36.13 USD |
+2.64
|
$3.03B 3.32B USD | $19.44K 21.25K USD | $32.1 35.09 USD | $33.15 36.24 USD | $3.03B 3.32B USD | 20.52 | $1.61 1.76 USD | |
Thai Oil Public Company Limited TOP.BK | $52.75 1.48 USD |
-0.47
|
$117.84B 3.32B USD | $4.16M 117.14K USD | $52.5 1.48 USD | $53.5 1.51 USD | $117.84B 3.32B USD | 5.68 | $9.28 0.26 USD | |
Lumentum LITE | $49.04 — |
-0.18
|
$3.32B — | $589.34K — | $47.84 — | $49.12 — | $3.32B — | 0 | -$5.26 — | |
Brinker EAT | $74.44 — |
+2.15
|
$3.31B — | $845.16K — | $72.53 — | $74.55 — | $3.31B — | 22.08 | $3.37 — | |
AIMA Technology Group CO., LTD 603529.SS | $27.63 3.84 USD |
-1.85
|
$23.82B 3.31B USD | $3.09M 429.76K USD | $27.45 3.82 USD | $28.16 3.92 USD | $23.82B 3.31B USD | 14.85 | $1.86 0.26 USD | |
Viscofan, S.A. 0MKW.IL | $61.6 67.34 USD |
-0.65
|
$3.03B 3.31B USD | $25.24K 27.59K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 20.88 | $2.95 3.22 USD | |
ServisFirst Bancshares SFBS | $60.73 — |
+2.93
|
$3.31B — | $177.87K — | $58.51 — | $60.74 — | $3.31B — | 16.63 | $3.65 — | |
Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
+0.96
|
$25.89B 3.31B USD | $659.82K 84.37K USD | $2.09 0.27 USD | $2.11 0.27 USD | $25.89B 3.31B USD | 10.04 | $0.21 0.03 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.92 0.68 USD |
+2.5
|
$23.79B 3.31B USD | $17.77M 2.47M USD | $4.77 0.66 USD | $4.93 0.69 USD | $23.79B 3.31B USD | 7.13 | $0.69 0.1 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $15.6 2.17 USD |
+0.97
|
$23.79B 3.31B USD | $6.77M 941.17K USD | $15.29 2.13 USD | $15.66 2.18 USD | $23.79B 3.31B USD | 20.25 | $0.77 0.11 USD | |
NuStar Energy L.P. NS-PB | $24.99 — |
+0.08
|
$3.31B — | $58.45K — | $24.98 — | $25 — | $3.31B — | 0 | -$1.26 — | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.09 2.38 USD |
+3.95
|
$23.77B 3.3B USD | $34.81M 4.84M USD | $16.17 2.25 USD | $17.27 2.4 USD | $23.77B 3.3B USD | 34.87 | $0.49 0.07 USD | |
China Literature Limited 0772.HK | $25.2 3.22 USD |
+0.8
|
$25.84B 3.3B USD | $822.6K 105.18K USD | $24.9 3.18 USD | $25.65 3.28 USD | $25.84B 3.3B USD | 29.64 | $0.85 0.11 USD | |
Black Stone Minerals, L.P BSM | $15.68 — |
+0.32
|
$3.3B — | $295.58K — | $15.52 — | $15.7 — | $3.3B — | 10.11 | $1.55 — | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.22 2.12 USD |
+4.03
|
$23.75B 3.3B USD | $71.63M 9.96M USD | $14.48 2.01 USD | $15.43 2.15 USD | $23.75B 3.3B USD | 35.39 | $0.43 0.06 USD | |
Interparfums SA ITP.PA | $39.75 43.45 USD |
-3.99
|
$3.02B 3.3B USD | $38.21K 41.77K USD | $39.75 43.45 USD | $42.05 45.97 USD | $3.02B 3.3B USD | 24.23 | $1.64 1.79 USD | |
UOL Group Limited U14.SI | $5.21 3.9 USD |
0
|
$4.4B 3.3B USD | $335.7K 251.59K USD | $5.18 3.88 USD | $5.23 3.92 USD | $4.4B 3.3B USD | 6.20 | $0.84 0.63 USD | |
Telecom Argentina TEO | $7.45 — |
+7.97
|
$3.3B — | $175.93K — | $6.92 — | $7.46 — | $3.3B — | 9.55 | $0.78 — | |
Methanex Corporation MX.TO | $65.97 48.95 USD |
-0.35
|
$4.45B 3.3B USD | $107.6K 79.85K USD | $65.52 48.62 USD | $66.3 49.2 USD | $4.45B 3.3B USD | 19.51 | $3.38 2.51 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $259.23 — |
-0.05
|
$3.3B — | $88 — | $0 — | $0 — | $3.3B — | 0 | $0 — | |
Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.71 0.93 USD |
+1.05
|
$23.71B 3.3B USD | $21.94M 3.05M USD | $6.6 0.92 USD | $6.73 0.94 USD | $23.71B 3.3B USD | 8.08 | $0.83 0.12 USD | |
SkyWest SKYW | $81.85 — |
+1.54
|
$3.3B — | $335.5K — | $80.75 — | $82.08 — | $3.3B — | 30.65 | $2.67 — | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $412.5 4.99 USD |
-1.21
|
$272.32B 3.29B USD | $1.2M 14.51K USD | $412.3 4.99 USD | $419.85 5.08 USD | $272.32B 3.29B USD | 59.86 | $6.89 0.08 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |