Página de resultados 54 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥58.90 8.69 USD |
-4.83
|
CN¥24.04B 3.55B USD | CN¥12.76M 1.88M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.04B 3.55B USD | 44.28 | CN¥1.33 0.2 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$7.83 — |
+1.16
|
$3.55B — | $2.99M — | $7.77 — | $8.28 — | $3.55B — | 0 | -$0.49 — |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.80 13.4 USD |
-0.49
|
CN¥24.04B 3.55B USD | CN¥4.81M 709.78K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.04B 3.55B USD | 42.42 | CN¥2.14 0.32 USD | ||
American States Water
AWR
US
|
$89.43 — |
+0.66
|
$3.55B — | $24.21K — | $88.13 — | $89.64 — | $3.55B — | 24.50 | $3.65 — |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥24.02B 3.54B USD | CN¥16.22M 2.39M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.02B 3.54B USD | 17.48 | CN¥0.54 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥24.02B 3.54B USD | CN¥31.62M 4.67M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥24.02B 3.54B USD | 15.93 | CN¥0.29 0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥45.96 6.78 USD |
-0.37
|
CN¥24.02B 3.54B USD | CN¥7.83M 1.15M USD | CN¥44.38 6.55 USD | CN¥46.98 6.93 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.53 -0.07 USD | ||
Helmerich & Payne
HP
US
|
$35.46 — |
+2.25
|
$3.54B — | $82.80K — | $34.57 — | $35.67 — | $3.54B — | 0 | -$1.39 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.90 85.16 USD |
-3.96
|
CHF 2.82B 3.54B USD | CHF 19.69K 24.7K USD | CHF 66.80 83.78 USD | CHF 69.50 87.17 USD | CHF 2.82B 3.54B USD | 29.52 | CHF 2.30 2.88 USD | ||
First Capital REIT
FCXXF
US
|
$16.65 — |
-0.18
|
$3.54B — | $100.00 — | $16.68 — | $16.68 — | $3.54B — | 4.57 | $3.64 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.95 4.12 USD |
-5.35
|
CN¥23.95B 3.53B USD | CN¥19.59M 2.89M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥23.95B 3.53B USD | 26.36 | CN¥1.06 0.16 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.04 40.36 USD |
-2.12
|
€3.06B 3.53B USD | €71.57K 81.74K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 25.15 | €1.39 1.6 USD | ||
Broadstone Net Lease
BNL
US
|
$17.64 — |
-0.54
|
$3.53B — | $210.96K — | $17.38 — | $17.94 — | $3.53B — | 23.51 | $0.75 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,363 8.4 USD |
-8.09
|
¥573B 3.53B USD | ¥1M 9.02K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥573B 3.53B USD | 15.92 | ¥86 0.53 USD | ||
Tidewater
TDW
US
|
$70.90 — |
+2.63
|
$3.53B — | $206.86K — | $69.43 — | $72.10 — | $3.53B — | 14.43 | $4.91 — |
|
|
China Gas Holdings Limited
0384.HK
HK
|
HK$5.06 0.65 USD |
-0.59
|
HK$27.57B 3.52B USD | HK$15.42M 1.97M USD | HK$5.01 0.64 USD | HK$5.14 0.66 USD | HK$27.57B 3.52B USD | 10.11 | HK$0.50 0.06 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.17 11.24 USD |
-0.86
|
CN¥23.87B 3.52B USD | CN¥7.20M 1.06M USD | CN¥72.65 10.72 USD | CN¥79.50 11.73 USD | CN¥23.87B 3.52B USD | 56.42 | CN¥1.35 0.2 USD | ||
First Interstate BancSystem
FIBK
US
|
$38.01 — |
<0.01
|
$3.52B — | $161.96K — | $36.64 — | $38.20 — | $3.52B — | 11.87 | $3.20 — |
|
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.98 15.64 USD |
-3.16
|
CN¥23.85B 3.52B USD | CN¥4.28M 630.98K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.85B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
Diodes
DIOD
US
|
$76.39 — |
+11.75
|
$3.52B — | $259.60K — | $70.11 — | $77.08 — | $3.52B — | 40.85 | $1.87 — |
|
|
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥44.75M 6.6M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 7.05 | A$0.94 0.66 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
National Health Investors
NHI
US
|
$71.51 — |
-0.1
|
$3.51B — | $42.94K — | $70.67 — | $71.73 — | $3.51B — | 20.66 | $3.46 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Kadant
KAI
US
|
$297.35 — |
-0.7
|
$3.51B — | $14.06K — | $295.49 — | $301.29 — | $3.51B — | 30.00 | $9.91 — |
|
|
Ashland
ASH
US
|
$76.65 — |
+0.49
|
$3.51B — | $191.81K — | $74.41 — | $76.94 — | $3.51B — | 139.36 | $0.55 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 233.00 34.16 USD |
-4.74
|
DKK 23.93B 3.51B USD | DKK 468.49K 68.69K USD | DKK 230.60 33.81 USD | DKK 243.40 35.69 USD | DKK 23.93B 3.51B USD | 5.99 | DKK 38.87 5.7 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.76 4.54 USD |
-2.81
|
CN¥23.75B 3.5B USD | CN¥30.17M 4.45M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.75B 3.5B USD | 153.80 | CN¥0.20 0.03 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€3.04B 3.5B USD | €38.28K 44.19K USD | €25.40 29.32 USD | €25.90 29.9 USD | €3.04B 3.5B USD | 8.95 | €2.86 3.3 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 124.54B 3.5B USD | THB 23.74M 668.01K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.13 7.07 USD |
+3.9
|
€3.04B 3.5B USD | €55.89K 64.51K USD | €5.80 6.7 USD | €6.15 7.09 USD | €3.04B 3.5B USD | 0 | -€0.24 -0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹572.20 6.92 USD |
+0.06
|
₹289.51B 3.5B USD | ₹182.69K 2.21K USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹289.51B 3.5B USD | 72.61 | ₹7.88 0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.26 7.71 USD |
+3.94
|
CN¥23.73B 3.5B USD | CN¥19.20M 2.83M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.73B 3.5B USD | 102.47 | CN¥0.51 0.08 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.02 17.34 USD |
-1.96
|
€3.03B 3.5B USD | €223.00 257.42 USD | €14.78 17.06 USD | €15.10 17.43 USD | €3.03B 3.5B USD | 5.42 | €2.77 3.2 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.32 — |
+0.23
|
$3.49B — | $1.10K — | $4.32 — | $4.32 — | $3.49B — | 0 | -$0.90 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥43.21M 6.38M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
AvePoint
AVPT
US
|
$16.51 — |
+0.55
|
$3.49B — | $903.98K — | $16.00 — | $16.89 — | $3.49B — | 51.59 | $0.32 — |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.76 0.74 USD |
-0.09
|
HK$27.29B 3.49B USD | HK$23.90M 3.06M USD | HK$5.63 0.72 USD | HK$5.78 0.74 USD | HK$27.29B 3.49B USD | 6.18 | HK$0.93 0.12 USD | ||
Virbac SA
VIRP.PA
FR
|
€360.50 416.14 USD |
+0.28
|
€3.02B 3.49B USD | €1.41K 1.62K USD | €347.00 400.55 USD | €360.50 416.14 USD | €3.02B 3.49B USD | 19.40 | €18.58 21.45 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,180.00 37.49 USD |
-8.53
|
NT$109.74B 3.49B USD | NT$3.53M 112.11K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$109.74B 3.49B USD | 79.56 | NT$14.83 0.47 USD | ||
Atlanta Braves
BATRA
US
|
$54.06 — |
-1.64
|
$3.49B — | $22.33K — | $53.20 — | $54.76 — | $3.49B — | 0 | -$1.33 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥27.10M 4M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 26.08 | CN¥0.12 0.02 USD | ||
Seaboard
SEB
US
|
$3,637.62 — |
+6.5
|
$3.48B — | $4.30K — | $3,419.01 — | $3,681.52 — | $3.48B — | 6.33 | $573.76 — |
|
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.20 2.21 USD |
-0.24
|
MX$58.83B 3.48B USD | MX$165.47K 5.22K USD | MX$37.03 2.19 USD | MX$37.40 2.21 USD | MX$58.83B 3.48B USD | 6.59 | MX$5.65 0.33 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.27 11.11 USD |
-5.32
|
CN¥23.59B 3.48B USD | CN¥4.96M 731.25K USD | CN¥75.13 11.09 USD | CN¥78.10 11.52 USD | CN¥23.59B 3.48B USD | 30.22 | CN¥2.49 0.37 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.77 4.24 USD |
+5.93
|
CN¥23.59B 3.48B USD | CN¥24.74M 3.65M USD | CN¥26.70 3.94 USD | CN¥29.33 4.33 USD | CN¥23.59B 3.48B USD | 53.27 | CN¥0.54 0.08 USD | ||
Vishay Intertechnology
VSH
US
|
$22.68 — |
+3.02
|
$3.48B — | $735.84K — | $22.13 — | $23.87 — | $3.48B — | 36.00 | $0.63 — |
|
|
Sinch AB (publ)
0RBI.IL
GB
|
SEK 42.22 4.12 USD |
-2.28
|
SEK 35.58B 3.47B USD | SEK 73.39K 7.16K USD | SEK 42.22 4.12 USD | SEK 43.93 4.29 USD | SEK 35.58B 3.47B USD | 0 | -SEK 6.19 -0.6 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.20 13.31 USD |
+0.02
|
₹286.94B 3.47B USD | ₹369.37K 4.47K USD | ₹1,076.60 13.03 USD | ₹1,102.00 13.33 USD | ₹286.94B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹568.15 6.87 USD |
-0.07
|
₹286.67B 3.47B USD | ₹842.48K 10.19K USD | ₹552.30 6.68 USD | ₹571.45 6.91 USD | ₹286.67B 3.47B USD | 33.47 | ₹16.97 0.21 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.74 2.4 USD |
+0.05
|
HK$27.09B 3.46B USD | HK$1.49M 190.03K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.09B 3.46B USD | 25.32 | HK$0.74 0.09 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,140 13.2 USD |
-6.75
|
¥562B 3.46B USD | ¥2M 11.41K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥562B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.10 2.95 USD |
-2.86
|
HK$27.06B 3.46B USD | HK$1.82M 232.52K USD | HK$22.48 2.87 USD | HK$23.76 3.04 USD | HK$27.06B 3.46B USD | 8.52 | HK$2.71 0.35 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥23.43B 3.46B USD | CN¥84.94M 12.53M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.43B 3.46B USD | 0 | -CN¥1.44 -0.2 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.95 1.17 USD |
+0.8
|
SEK 35.41B 3.46B USD | SEK 3.61M 352.02K USD | SEK 11.66 1.14 USD | SEK 12.04 1.18 USD | SEK 35.41B 3.46B USD | 0 | -SEK 0.23 -0.02 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,174 7.24 USD |
-4.01
|
¥560B 3.45B USD | ¥1M 7.76K USD | ¥1,163 7.17 USD | ¥1,222 7.54 USD | ¥560B 3.45B USD | 16.33 | ¥72 0.44 USD | ||
Oceaneering
OII
US
|
$34.69 — |
+1.94
|
$3.45B — | $142.28K — | $33.81 — | $34.69 — | $3.45B — | 10.57 | $3.28 — |
|
|
NOF Corporation
4403.T
JP
|
¥2,510 15.48 USD |
-7.16
|
¥560B 3.45B USD | ¥2M 9.68K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥560B 3.45B USD | 13.68 | ¥183 1.13 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.41 2.55 USD |
-1.75
|
DKK 23.53B 3.45B USD | DKK 1.05M 153.38K USD | DKK 17.30 2.54 USD | DKK 17.62 2.58 USD | DKK 23.53B 3.45B USD | 25.98 | DKK 0.67 0.1 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.47 — |
-1.79
|
$3.45B — | $100.00 — | $22.47 — | $22.47 — | $3.45B — | 0 | -$1.56 — |
|
|
PennyMac Financial Services
PFSI
US
|
$66.33 — |
-1.14
|
$3.45B — | $77.98K — | $65.64 — | $66.67 — | $3.45B — | 14.93 | $4.44 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$16.75 — |
-1.59
|
$3.45B — | $1.00K — | $16.75 — | $16.75 — | $3.45B — | 9.73 | $1.72 — |
|
|
Pampa Energía
PAM
US
|
$64.25 — |
+0.28
|
$3.44B — | $42.67K — | $63.74 — | $65.08 — | $3.44B — | 5.13 | $12.50 — |
|
|
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.04 4.73 USD |
-3.73
|
CN¥23.34B 3.44B USD | CN¥22.77M 3.36M USD | CN¥31.07 4.58 USD | CN¥32.52 4.8 USD | CN¥23.34B 3.44B USD | 54.30 | CN¥0.59 0.09 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.82 1.13 USD |
-0.84
|
HK$26.93B 3.44B USD | HK$7.08M 905.79K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$26.93B 3.44B USD | 9.79 | HK$0.90 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.10 7.06 USD |
-1.56
|
A$4.93B 3.44B USD | A$2.05M 1.43M USD | A$10.02 7 USD | A$10.26 7.17 USD | A$4.93B 3.44B USD | 21.48 | A$0.47 0.33 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.80 17.08 USD |
-0.47
|
€2.98B 3.44B USD | €233.00 268.96 USD | €14.65 16.91 USD | €14.90 17.2 USD | €2.98B 3.44B USD | 43.52 | €0.34 0.39 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥54.42M 8.03M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Maximus
MMS
US
|
$65.62 — |
-5.2
|
$3.44B — | $233.16K — | $65.35 — | $68.88 — | $3.44B — | 9.70 | $6.76 — |
|
|
Vicat S.A.
VCT.PA
FR
|
€66.80 77.11 USD |
+1.06
|
€2.97B 3.43B USD | €43.21K 49.88K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.97B 3.43B USD | 10.34 | €6.46 7.46 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,346 39.13 USD |
-2.44
|
¥557B 3.43B USD | ¥2M 10.78K USD | ¥5,690 35.09 USD | ¥6,404 39.49 USD | ¥557B 3.43B USD | 16.23 | ¥391 2.41 USD | ||
United States Lime & Minerals
USLM
US
|
$119.65 — |
+0.2
|
$3.43B — | $13.39K — | $118.03 — | $121.09 — | $3.43B — | 25.78 | $4.64 — |
|
|
National Beverage
FIZZ
US
|
$36.66 — |
-1.35
|
$3.43B — | $62.30K — | $35.90 — | $36.81 — | $3.43B — | 19.70 | $1.86 — |
|
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.31 10.52 USD |
+0.85
|
MX$57.94B 3.43B USD | MX$20.03K 912.82 USD | MX$175.21 10.37 USD | MX$177.65 10.52 USD | MX$57.94B 3.43B USD | 12.38 | MX$14.34 0.85 USD | ||
WillScot
WSC
US
|
$18.93 — |
+6.11
|
$3.43B — | $1.10M — | $17.50 — | $19.30 — | $3.43B — | 0 | -$0.38 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,690 28.92 USD |
-8.26
|
¥556B 3.43B USD | ¥1M 8.8K USD | ¥4,593 28.32 USD | ¥4,788 29.52 USD | ¥556B 3.43B USD | 14.22 | ¥330 2.03 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.58 — |
+0.23
|
$3.43B — | $127.18K — | $32.18 — | $32.69 — | $3.43B — | 11.42 | $2.85 — |
|
|
THK Co., Ltd.
6481.T
JP
|
¥4,955 30.55 USD |
-6.12
|
¥555B 3.42B USD | ¥2M 10.33K USD | ¥4,707 29.02 USD | ¥5,030 31.02 USD | ¥555B 3.42B USD | 22.52 | ¥220 1.36 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥64.14M 9.46M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,842 11.36 USD |
-6.02
|
¥555B 3.42B USD | ¥2M 14.26K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥555B 3.42B USD | 68.02 | ¥27 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥23.17B 3.42B USD | CN¥6.56M 967.34K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.17B 3.42B USD | 20.79 | CN¥1.10 0.16 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,603 22.22 USD |
-4.76
|
¥554B 3.42B USD | ¥1M 7.6K USD | ¥3,576 22.05 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 12.45 | ¥289 1.78 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.02 6.27 USD |
-3.41
|
HK$26.73B 3.42B USD | HK$524.50K 67.06K USD | HK$48.70 6.23 USD | HK$50.55 6.46 USD | HK$26.73B 3.42B USD | 27.85 | HK$1.76 0.23 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.56 23.42 USD |
-0.85
|
CA$4.60B 3.42B USD | CA$277.29K 205.77K USD | CA$31.03 23.02 USD | CA$32.12 23.83 USD | CA$4.60B 3.42B USD | 0 | -CA$1.86 -1.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.80 74.81 USD |
-1.59
|
€2.96B 3.41B USD | €2.00K 2.31K USD | €64.60 74.57 USD | €64.80 74.81 USD | €2.96B 3.41B USD | 17.46 | €3.71 4.28 USD | ||
FIGS
FIGS
US
|
$20.55 — |
+1.68
|
$3.41B — | $1.51M — | $19.73 — | $21.34 — | $3.41B — | 62.27 | $0.33 — |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.84 17.13 USD |
-0.54
|
€2.96B 3.41B USD | €201.34K 232.42K USD | €14.59 16.84 USD | €14.94 17.25 USD | €2.96B 3.41B USD | 25.58 | €0.58 0.67 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.12 6.36 USD |
-8.93
|
CN¥23.12B 3.41B USD | CN¥15.89M 2.34M USD | CN¥42.69 6.3 USD | CN¥45.84 6.76 USD | CN¥23.12B 3.41B USD | 165.84 | CN¥0.26 0.04 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥23.11B 3.41B USD | CN¥23.95M 3.53M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
Kyndryl
KD
US
|
$15.65 — |
-3.26
|
$3.41B — | $825.16K — | $15.27 — | $15.92 — | $3.41B — | 44.72 | $0.35 — |
|
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.26 4.02 USD |
-2.29
|
CN¥23.07B 3.4B USD | CN¥17.14M 2.53M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.07B 3.4B USD | 25.47 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.83 7.79 USD |
-2.17
|
CN¥23.07B 3.4B USD | CN¥3.85M 567.83K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.07B 3.4B USD | 18.53 | CN¥2.85 0.42 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.20 — |
+2.81
|
$3.40B — | $413.56K — | $27.51 — | $28.27 — | $3.40B — | 24.52 | $1.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
