Página de resultados 55 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United States Lime & Minerals
USLM
US
|
$119.41 — |
-3.22
|
$3.43B — | $147.62K — | $118.60 — | $124.75 — | $3.43B — | 25.73 | $4.64 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.73 9.34 USD |
+1.51
|
SEK 35.07B 3.42B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.07B 3.42B USD | 12.93 | SEK 7.40 0.72 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 89.55 13.13 USD |
+4.19
|
DKK 23.34B 3.42B USD | DKK 2.38M 348.41K USD | DKK 87.00 12.76 USD | DKK 93.25 13.67 USD | DKK 23.34B 3.42B USD | 46.64 | DKK 1.92 0.28 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥28.72M 4.24M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.19B 3.42B USD | 34.94 | CN¥0.36 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.14 2.23 USD |
+1.68
|
CN¥23.18B 3.42B USD | CN¥20.27M 2.99M USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥23.18B 3.42B USD | 10.16 | CN¥1.49 0.22 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.50 — |
-2.67
|
$3.42B — | $1.22M — | $32.39 — | $34.22 — | $3.42B — | 11.40 | $2.85 — |
|
|
Graphic Packaging
GPK
US
|
$11.54 — |
-1.79
|
$3.42B — | $12.67M — | $11.25 — | $11.88 — | $3.42B — | 46.15 | $0.25 — |
|
|
NH Foods Ltd.
2282.T
JP
|
¥2,037 12.56 USD |
-0.42
|
¥554B 3.42B USD | ¥534K 3.29K USD | ¥2,021 12.46 USD | ¥2,070 12.76 USD | ¥554B 3.42B USD | 19.08 | ¥107 0.66 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.56 9.53 USD |
-3.4
|
CN¥23.15B 3.42B USD | CN¥8.74M 1.29M USD | CN¥63.73 9.4 USD | CN¥66.98 9.88 USD | CN¥23.15B 3.42B USD | 92.22 | CN¥0.70 0.1 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.94 1.53 USD |
-1.49
|
HK$26.70B 3.41B USD | HK$4.42M 565.57K USD | HK$11.74 1.5 USD | HK$12.34 1.58 USD | HK$26.70B 3.41B USD | 7.28 | HK$1.64 0.21 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.34 1.45 USD |
+7.79
|
HK$26.70B 3.41B USD | HK$14.45M 1.85M USD | HK$10.73 1.37 USD | HK$11.42 1.46 USD | HK$26.70B 3.41B USD | 9.07 | HK$1.25 0.16 USD | ||
American Eagle Outfitters
AEO
US
|
$20.37 — |
-4.63
|
$3.41B — | $3.33M — | $20.46 — | $21.70 — | $3.41B — | 10.44 | $1.95 — |
|
|
Hayward
HAYW
US
|
$16.37 — |
-3.59
|
$3.41B — | $4.68M — | $16.09 — | $17.14 — | $3.41B — | 21.25 | $0.77 — |
|
|
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,657 28.72 USD |
-8.9
|
¥552B 3.4B USD | ¥419K 2.58K USD | ¥4,599 28.36 USD | ¥4,788 29.52 USD | ¥552B 3.4B USD | 14.83 | ¥314 1.94 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.60M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.03 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.59M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.46 | THB 1.39 0.04 USD | ||
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥23.03B 3.4B USD | CN¥21.13M 3.12M USD | CN¥26.80 3.95 USD | CN¥28.08 4.14 USD | CN¥23.03B 3.4B USD | 31.76 | CN¥0.86 0.13 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€2.94B 3.4B USD | €47.28K 54.58K USD | €65.30 75.38 USD | €68.60 79.19 USD | €2.94B 3.4B USD | 10.23 | €6.46 7.46 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥23.02B 3.4B USD | CN¥72.63M 10.72M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥23.02B 3.4B USD | 6.30 | CN¥1.00 0.15 USD | ||
M/I Homes
MHO
US
|
$134.32 — |
-2.64
|
$3.40B — | $299.73K — | $133.71 — | $141.24 — | $3.40B — | 12.71 | $10.56 — |
|
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.81 10.41 USD |
-0.54
|
MX$57.34B 3.4B USD | MX$168.48K 9.98K USD | MX$174.53 10.33 USD | MX$177.59 10.52 USD | MX$57.34B 3.4B USD | 12.26 | MX$14.34 0.85 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥23.01B 3.39B USD | CN¥64.36M 9.5M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥23.01B 3.39B USD | 6.91 | CN¥0.83 0.12 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$27.00 — |
-20.7
|
$3.39B — | $7.60M — | $26.77 — | $29.49 — | $3.39B — | 122.72 | $0.22 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.63 — |
0
|
$3.39B — | $110.50K — | $2.60 — | $2.66 — | $3.39B — | 15.47 | $0.17 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥22.99B 3.39B USD | CN¥265.30M 39.14M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.99B 3.39B USD | 38.33 | CN¥0.06 0.008 USD | ||
Harley-Davidson
HOG
US
|
$32.58 — |
-5.81
|
$3.39B — | $3.02M — | $32.75 — | $34.84 — | $3.39B — | 0 | -$0.87 — |
|
|
Oceaneering
OII
US
|
$34.03 — |
-6.49
|
$3.39B — | $1.02M — | $33.92 — | $36.62 — | $3.39B — | 10.37 | $3.28 — |
|
|
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥22.95B 3.39B USD | CN¥34.09M 5.03M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.95B 3.39B USD | 18.54 | CN¥0.94 0.14 USD | ||
Community Financial System
CBU
US
|
$64.64 — |
-1.66
|
$3.39B — | $277.32K — | $64.30 — | $66.90 — | $3.39B — | 14.62 | $4.42 — |
|
|
Lisi S.A.
FII.PA
FR
|
€64.10 73.99 USD |
-3.32
|
€2.93B 3.38B USD | €41.74K 48.18K USD | €63.50 73.3 USD | €67.50 77.92 USD | €2.93B 3.38B USD | 34.27 | €1.87 2.16 USD | ||
Intapp
INTA
US
|
$44.10 — |
-2.15
|
$3.38B — | $872.72K — | $43.49 — | $46.50 — | $3.38B — | 0 | -$0.37 — |
|
|
Agilysys
AGYS
US
|
$119.76 — |
-2.35
|
$3.38B — | $303.45K — | $117.42 — | $125.00 — | $3.38B — | 76.28 | $1.57 — |
|
|
Shift4 Payments
FOUR
US
|
$42.79 — |
-4.53
|
$3.38B — | $7.84M — | $37.01 — | $43.15 — | $3.38B — | 67.92 | $0.63 — |
|
|
Vishay Intertechnology
VSH
US
|
$22.02 — |
-14.78
|
$3.38B — | $8.81M — | $21.42 — | $24.97 — | $3.38B — | 34.95 | $0.63 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.55 1.56 USD |
+2.13
|
CN¥22.88B 3.38B USD | CN¥24.91M 3.68M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥22.88B 3.38B USD | 81.15 | CN¥0.13 0.02 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 516.50 50.42 USD |
-1.43
|
SEK 34.57B 3.37B USD | SEK 73.75K 7.2K USD | SEK 515.50 50.32 USD | SEK 524.00 51.15 USD | SEK 34.57B 3.37B USD | 17.17 | SEK 30.07 2.94 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,334.00 16.14 USD |
+0.77
|
₹278.81B 3.37B USD | ₹1.38M 16.74K USD | ₹1,326.70 16.05 USD | ₹1,352.20 16.36 USD | ₹278.81B 3.37B USD | 55.21 | ₹24.16 0.29 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€5.90 6.8 USD |
-9.52
|
€2.92B 3.37B USD | €89.55K 103.37K USD | €5.48 6.33 USD | €6.51 7.51 USD | €2.92B 3.37B USD | 0 | -€0.24 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.99 5.9 USD |
+2.7
|
CN¥22.85B 3.37B USD | CN¥8.02M 1.18M USD | CN¥38.41 5.67 USD | CN¥40.12 5.92 USD | CN¥22.85B 3.37B USD | 21.04 | CN¥1.90 0.28 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.40 4.31 USD |
-2.82
|
₹278.62B 3.37B USD | ₹7.46M 90.28K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.62B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.47 3.17 USD |
+2.24
|
CN¥22.85B 3.37B USD | CN¥14.79M 2.18M USD | CN¥21.06 3.11 USD | CN¥21.57 3.18 USD | CN¥22.85B 3.37B USD | 18.04 | CN¥1.19 0.18 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.74
|
QAR 12.26B 3.37B USD | QAR 29.65M 8.14M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.26B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.28 7.42 USD |
+1.72
|
CN¥22.83B 3.37B USD | CN¥10.43M 1.54M USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.83B 3.37B USD | 96.69 | CN¥0.52 0.08 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.25 1.44 USD |
-5.24
|
NT$105.96B 3.37B USD | NT$4.04M 128.5K USD | NT$44.10 1.4 USD | NT$45.55 1.45 USD | NT$105.96B 3.37B USD | 9.29 | NT$4.87 0.15 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.10 16.83 USD |
-2.09
|
SAR 12.62B 3.37B USD | SAR 271.40K 72.4K USD | SAR 62.80 16.75 USD | SAR 65.25 17.41 USD | SAR 12.62B 3.37B USD | 24.55 | SAR 2.57 0.69 USD | ||
Genworth Financial
GNW
US
|
$8.91 — |
-3.05
|
$3.37B — | $6.13M — | $8.82 — | $9.69 — | $3.37B — | 17.82 | $0.50 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.34 8.31 USD |
+0.07
|
CN¥22.77B 3.36B USD | CN¥4.66M 687.81K USD | CN¥55.14 8.14 USD | CN¥57.09 8.42 USD | CN¥22.77B 3.36B USD | 17.66 | CN¥3.19 0.47 USD | ||
Otter Tail
OTTR
US
|
$80.00 — |
-4.56
|
$3.36B — | $380.59K — | $78.94 — | $85.27 — | $3.36B — | 19.13 | $4.18 — |
|
|
FIGS
FIGS
US
|
$20.21 — |
-7.89
|
$3.36B — | $5.70M — | $19.69 — | $22.00 — | $3.36B — | 61.24 | $0.33 — |
|
|
Azelis Group NV
AZE.BR
BE
|
€11.95 13.79 USD |
-0.42
|
€2.91B 3.36B USD | €174.05K 200.91K USD | €11.94 13.78 USD | €12.13 14 USD | €2.91B 3.36B USD | 25.42 | €0.47 0.54 USD | ||
Simmons First National
SFNC
US
|
$23.23 — |
-1.73
|
$3.36B — | $1.94M — | $23.12 — | $24.23 — | $3.36B — | 12.03 | $1.93 — |
|
|
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥22.75B 3.36B USD | CN¥11.24M 1.66M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.75B 3.36B USD | 38.93 | CN¥0.32 0.05 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.54 0.84 USD |
-0.23
|
HK$26.25B 3.36B USD | HK$4.84M 619.11K USD | HK$6.41 0.82 USD | HK$6.55 0.84 USD | HK$26.25B 3.36B USD | 9.07 | HK$0.72 0.09 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.93 23 USD |
-0.21
|
A$4.80B 3.36B USD | A$72.26K 50.48K USD | A$32.47 22.68 USD | A$33.17 23.17 USD | A$4.80B 3.36B USD | 32.60 | A$1.01 0.71 USD | ||
Golub Capital BDC
GBDC
US
|
$12.92 — |
-1.22
|
$3.35B — | $1.53M — | $12.76 — | $13.21 — | $3.35B — | 19.57 | $0.66 — |
|
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.40 16.83 USD |
-1.29
|
NOK 34.95B 3.35B USD | NOK 239.96K 23.02K USD | NOK 171.00 16.4 USD | NOK 178.50 17.12 USD | NOK 34.95B 3.35B USD | 7.98 | NOK 21.96 2.11 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.60 0.37 USD |
+2.48
|
₹276.97B 3.35B USD | ₹346.43K 4.19K USD | ₹30.32 0.37 USD | ₹30.83 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.60 0.37 USD |
+2.34
|
₹276.97B 3.35B USD | ₹7.32M 88.59K USD | ₹30.30 0.37 USD | ₹30.85 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.11 0.9 USD |
+2.17
|
CN¥22.71B 3.35B USD | CN¥65.97M 9.73M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥22.71B 3.35B USD | 21.82 | CN¥0.28 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.00 12.69 USD |
+1.18
|
CN¥22.69B 3.35B USD | CN¥1.25M 184.12K USD | CN¥82.22 12.13 USD | CN¥86.76 12.8 USD | CN¥22.69B 3.35B USD | 75.43 | CN¥1.14 0.17 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥22.65B 3.34B USD | CN¥32.88M 4.85M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥22.65B 3.34B USD | 24.30 | CN¥0.13 0.02 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥44.72 6.6 USD |
+11.97
|
CN¥22.61B 3.34B USD | CN¥72.18M 10.65M USD | CN¥40.60 5.99 USD | CN¥47.93 7.07 USD | CN¥22.61B 3.34B USD | 16.08 | CN¥2.78 0.41 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.42 13.57 USD |
-2.9
|
A$4.77B 3.33B USD | A$75.69K 52.87K USD | A$19.20 13.41 USD | A$19.63 13.71 USD | A$4.77B 3.33B USD | 71.92 | A$0.27 0.19 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥22.60B 3.33B USD | CN¥82.41M 12.16M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥22.60B 3.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥22.60B 3.33B USD | CN¥31.72M 4.68M USD | CN¥4.26 0.63 USD | CN¥4.32 0.64 USD | CN¥22.60B 3.33B USD | 22.52 | CN¥0.19 0.03 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.03 7.09 USD |
+2.47
|
CN¥22.59B 3.33B USD | CN¥25.77M 3.8M USD | CN¥46.03 6.79 USD | CN¥49.45 7.3 USD | CN¥22.59B 3.33B USD | 57.17 | CN¥0.84 0.12 USD | ||
Freshworks
FRSH
US
|
$12.70 — |
-4.22
|
$3.33B — | $9.27M — | $12.65 — | $13.43 — | $3.33B — | 17.63 | $0.72 — |
|
|
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
-3.57
|
€2.89B 3.33B USD | €108.94K 125.76K USD | €25.10 28.97 USD | €27.50 31.74 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
NMI
NMIH
US
|
$44.27 — |
+0.71
|
$3.33B — | $894.19K — | $43.78 — | $45.65 — | $3.33B — | 8.71 | $5.08 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€16.76 19.35 USD |
-1.18
|
€2.88B 3.33B USD | €60.27K 69.57K USD | €16.60 19.16 USD | €17.20 19.85 USD | €2.88B 3.33B USD | 21.76 | €0.77 0.89 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.52 — |
-2.24
|
$3.33B — | $1.60M — | $66.84 — | $70.94 — | $3.33B — | 0 | -$15.85 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.18 — |
-5.02
|
$3.33B — | $4.64M — | $14.16 — | $15.15 — | $3.33B — | 48.89 | $0.29 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.42 1.11 USD |
-0.51
|
TRY 105.99B 3.33B USD | TRY 29.06M 912.72K USD | TRY 35.22 1.11 USD | TRY 36.16 1.14 USD | TRY 105.99B 3.33B USD | 8.61 | TRY 4.11 0.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,052 18.82 USD |
+0.16
|
¥540B 3.33B USD | ¥434K 2.68K USD | ¥2,977 18.36 USD | ¥3,054 18.83 USD | ¥540B 3.33B USD | 21.04 | ¥145 0.89 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.17 1.63 USD |
+1.4
|
SGD 4.44B 3.33B USD | SGD 12.45M 9.33M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 4.44B 3.33B USD | 12.05 | SGD 0.18 0.13 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.58 6.44 USD |
+4.98
|
€2.88B 3.33B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 12.98 | €0.43 0.5 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,050 12.64 USD |
-4.18
|
¥539B 3.32B USD | ¥1M 7.7K USD | ¥2,044 12.6 USD | ¥2,080 12.83 USD | ¥539B 3.32B USD | 8.00 | ¥256 1.58 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.00 46.41 USD |
+2.49
|
CHF 2.65B 3.32B USD | CHF 16.53K 20.73K USD | CHF 36.10 45.28 USD | CHF 37.00 46.41 USD | CHF 2.65B 3.32B USD | 10.88 | CHF 3.40 4.26 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 291.00 9.14 USD |
+4.39
|
TRY 105.71B 3.32B USD | TRY 7.80M 245.1K USD | TRY 282.50 8.87 USD | TRY 298.00 9.36 USD | TRY 105.71B 3.32B USD | 13.61 | TRY 21.37 0.67 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.06 55.48 USD |
-2.85
|
€2.88B 3.32B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 5.28 | €9.10 10.5 USD | ||
Paramount Resources
PRMRF
US
|
$22.74 — |
-3.15
|
$3.32B — | $1.72K — | $22.39 — | $23.38 — | $3.32B — | 40.60 | $0.56 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$18.75 2.4 USD |
+2.24
|
HK$25.95B 3.32B USD | HK$505.08K 64.58K USD | HK$18.33 2.34 USD | HK$18.89 2.42 USD | HK$25.95B 3.32B USD | 9.97 | HK$1.88 0.24 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.22 2.69 USD |
+2.47
|
CN¥22.48B 3.32B USD | CN¥41.24M 6.09M USD | CN¥17.46 2.58 USD | CN¥18.84 2.78 USD | CN¥22.48B 3.32B USD | 15.98 | CN¥1.14 0.17 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.20 3.57 USD |
+5.45
|
CN¥22.47B 3.32B USD | CN¥89.07M 13.14M USD | CN¥21.95 3.24 USD | CN¥24.52 3.62 USD | CN¥22.47B 3.32B USD | 83.44 | CN¥0.29 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥22.46B 3.31B USD | CN¥53.75M 7.93M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥22.46B 3.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.17 0.47 USD |
-0.63
|
CN¥22.45B 3.31B USD | CN¥88.58M 13.07M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥22.45B 3.31B USD | 17.61 | CN¥0.18 0.03 USD | ||
GEO
GEO
US
|
$25.17 — |
-8.57
|
$3.31B — | $4.17M — | $24.90 — | $27.18 — | $3.31B — | 11.81 | $2.13 — |
|
|
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥47.10 6.95 USD |
+6.8
|
CN¥22.44B 3.31B USD | CN¥26.97M 3.98M USD | CN¥43.08 6.36 USD | CN¥48.10 7.1 USD | CN¥22.44B 3.31B USD | 28.20 | CN¥1.67 0.25 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.65 74.63 USD |
+1.09
|
€2.87B 3.31B USD | €34.55K 39.89K USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 14.82 | €4.36 5.03 USD | ||
Hilton Grand Vacations
HGV
US
|
$43.60 — |
-0.37
|
$3.31B — | $1.73M — | $43.18 — | $45.25 — | $3.31B — | 8.59 | $5.07 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$27.43 — |
-3.45
|
$3.31B — | $1.46M — | $27.27 — | $28.36 — | $3.31B — | 23.85 | $1.15 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
+1.16
|
SEK 33.86B 3.31B USD | SEK 96.79K 9.45K USD | SEK 173.80 16.97 USD | SEK 177.00 17.28 USD | SEK 33.86B 3.31B USD | 9.46 | SEK 18.39 1.8 USD | ||
Lion Corporation
4912.T
JP
|
¥1,937 11.94 USD |
+0.08
|
¥536B 3.3B USD | ¥394K 2.43K USD | ¥1,897 11.7 USD | ¥1,945 11.99 USD | ¥536B 3.3B USD | 17.79 | ¥109 0.67 USD | ||
DHT
DHT
US
|
$20.48 — |
-7.12
|
$3.30B — | $8.10M — | $20.40 — | $22.43 — | $3.30B — | 6.96 | $2.94 — |
|
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.50 12.03 USD |
+3.66
|
CN¥22.36B 3.3B USD | CN¥13.78M 2.03M USD | CN¥76.00 11.21 USD | CN¥84.79 12.51 USD | CN¥22.36B 3.3B USD | 138.13 | CN¥0.59 0.09 USD | ||
SLM
SLM
US
|
$17.52 — |
-6.18
|
$3.29B — | $3.84M — | $17.45 — | $19.22 — | $3.29B — | 6.28 | $2.79 — |
|
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.28 6.09 USD |
+0.57
|
€2.85B 3.29B USD | €475.65K 549.06K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.85B 3.29B USD | 26.40 | €0.20 0.23 USD | ||
Hochschild Mining
HCHDF
US
|
$6.40 — |
+9.59
|
$3.29B — | $300.00 — | $6.40 — | $6.40 — | $3.29B — | 11.03 | $0.58 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.58 1.35 USD |
+4.34
|
HK$25.74B 3.29B USD | HK$4.02M 513.65K USD | HK$9.94 1.27 USD | HK$10.64 1.36 USD | HK$25.74B 3.29B USD | 14.29 | HK$0.74 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.90 1.17 USD |
+3.95
|
CN¥22.30B 3.29B USD | CN¥235.30M 34.72M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥22.30B 3.29B USD | 43.88 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
