Página de resultados 53 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.41 2.42 USD |
-2.3
|
$29.63B 4.12B USD | $85.4M 11.87M USD | $17.2 2.39 USD | $17.65 2.45 USD | $29.63B 4.12B USD | 58.03 | $0.3 0.04 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.88 30.48 USD |
-0.18
|
$3.77B 4.12B USD | $404 441.63 USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.77B 4.12B USD | 14.67 | $1.9 2.08 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,252.5 15.21 USD |
-0.18
|
$609.88B 4.12B USD | $653.5K 4.41K USD | $2,242 15.13 USD | $2,269 15.32 USD | $609.88B 4.12B USD | 58.03 | $38.81 0.26 USD | |
| Webuild S.p.A. WBD.MI | $3.8 4.15 USD |
+2.98
|
$3.77B 4.12B USD | $1.22M 1.34M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.77B 4.12B USD | 19.97 | $0.19 0.21 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.54 17.47 USD |
-0.25
|
$5.54B 4.11B USD | $299.93K 222.56K USD | $23.35 17.33 USD | $23.85 17.7 USD | $5.54B 4.11B USD | 24.77 | $0.95 0.7 USD | |
| Seiko Epson Corporation SEKEY | $6.25 — |
-4.87
|
$4.11B — | $3.85K — | $6.14 — | $6.64 — | $4.11B — | 10.77 | $0.58 — | |
| Akero Therapeutics AKRO | $51.52 — |
-0.48
|
$4.11B — | $794.01K — | $50.57 — | $52.73 — | $4.11B — | 0 | -$3.75 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
+2.63
|
$29.53B 4.11B USD | $79.23M 11.02M USD | $14.6 2.03 USD | $15.45 2.15 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Cabot CBT | $76.37 — |
-2.55
|
$4.1B — | $271.27K — | $76.17 — | $78.24 — | $4.1B — | 9.90 | $7.71 — | |
| Mainfreight Limited MFT.NZ | $66 40.73 USD |
-2.22
|
$6.65B 4.1B USD | $77.49K 47.82K USD | $65.7 40.54 USD | $67.4 41.59 USD | $6.65B 4.1B USD | 24.17 | $2.73 1.68 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.15 3.78 USD |
-0.55
|
$29.49B 4.1B USD | $15.26M 2.12M USD | $26.86 3.73 USD | $27.25 3.79 USD | $29.49B 4.1B USD | 69.61 | $0.39 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.31 6.72 USD |
-0.12
|
$29.49B 4.1B USD | $5.77M 802.37K USD | $48.2 6.7 USD | $49.2 6.84 USD | $29.49B 4.1B USD | 28.75 | $1.68 0.23 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.61
|
$129.04B 4.1B USD | $3.89M 123.58K USD | $240 7.63 USD | $248 7.88 USD | $129.04B 4.1B USD | 14.60 | $16.81 0.53 USD | |
| IREN IREN | $16.95 — |
+0.77
|
$4.1B — | $50.8M — | $15.18 — | $17.9 — | $4.1B — | 0 | -$0.31 — | |
| Granite Construction Incorporated GVA | $93.71 — |
-0.2
|
$4.1B — | $315K — | $93.03 — | $94.45 — | $4.1B — | 36.74 | $2.55 — | |
| The Japan Steel Works, Ltd. 5631.T | $8,245 55.66 USD |
-0.48
|
$606.87B 4.1B USD | $715.1K 4.83K USD | $8,190 55.28 USD | $8,359 56.43 USD | $606.87B 4.1B USD | 33.73 | $244.41 1.65 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.43 0.62 USD |
+1.37
|
$29.44B 4.09B USD | $37.73M 5.25M USD | $4.36 0.61 USD | $4.43 0.62 USD | $29.44B 4.09B USD | 36.91 | $0.12 0.02 USD | |
| Black Hills BKH | $56.44 — |
-0.83
|
$4.09B — | $528.04K — | $56.18 — | $57.08 — | $4.09B — | 14.47 | $3.9 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.86 2.62 USD |
+4.72
|
$29.43B 4.09B USD | $92.81M 12.9M USD | $18.3 2.54 USD | $19.36 2.69 USD | $29.43B 4.09B USD | 29.93 | $0.63 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.35 5.05 USD |
+2.74
|
$29.43B 4.09B USD | $11.14M 1.55M USD | $35.28 4.91 USD | $36.8 5.12 USD | $29.43B 4.09B USD | 80.77 | $0.45 0.06 USD | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$4.09B — | $100 — | $1.34 — | $1.34 — | $4.09B — | 13.50 | $0.1 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.65 1.26 USD |
+0.25
|
$128.52B 4.08B USD | $3.7M 117.59K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.52B 4.08B USD | 17.70 | $2.24 0.07 USD | |
| Integer ITGR | $117.02 — |
-3.29
|
$4.08B — | $599.25K — | $116.26 — | $120.92 — | $4.08B — | 54.42 | $2.15 — | |
| United Integrated Services Co., Ltd. 2404.TW | $684 21.73 USD |
+2.55
|
$128.31B 4.08B USD | $3.14M 99.82K USD | $663 21.07 USD | $692 21.99 USD | $128.31B 4.08B USD | 18.81 | $36.35 1.16 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.76 1.08 USD |
+1.7
|
$29.32B 4.08B USD | $42.58M 5.92M USD | $7.62 1.06 USD | $7.77 1.08 USD | $29.32B 4.08B USD | 8.81 | $0.88 0.12 USD | |
| PrairieSky Royalty PREKF | $17.18 — |
-1.64
|
$4.08B — | $4.67K — | $17.13 — | $18 — | $4.08B — | 24.54 | $0.7 — | |
| Luzerner Kantonalbank AG LUKN.SW | $72.6 82.6 USD |
+0.83
|
$3.58B 4.07B USD | $8.79K 10.01K USD | $72.2 82.15 USD | $72.7 82.72 USD | $3.58B 4.07B USD | 12.41 | $5.85 6.66 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $205.5 6.53 USD |
+1.23
|
$128.16B 4.07B USD | $2.25M 71.58K USD | $203.5 6.47 USD | $207.5 6.59 USD | $128.16B 4.07B USD | 12.01 | $17.11 0.54 USD | |
| Dun & Bradstreet DNB | $9.11 — |
+0.11
|
$4.07B — | $1.63M — | $9.1 — | $9.11 — | $4.07B — | 0 | -$0.06 — | |
| ZMJ 0564.HK | $14.48 1.85 USD |
+2.12
|
$31.74B 4.06B USD | $3.87M 494.5K USD | $14.16 1.81 USD | $14.56 1.86 USD | $31.74B 4.06B USD | 5.91 | $2.45 0.31 USD | |
| PUMA SE PUMSY | $2.63 — |
-2.05
|
$4.06B — | $10.2K — | $2.58 — | $2.64 — | $4.06B — | 17.50 | $0.15 — | |
| Camtek CAMT | $89 — |
+0.09
|
$4.06B — | $337.72K — | $88.38 — | $90.4 — | $4.06B — | 34.09 | $2.61 — | |
| Alm. Brand A/S 0DJI.IL | $17.19 2.52 USD |
-0.92
|
$27.64B 4.05B USD | $2.55K 373.15 USD | $17.14 2.51 USD | $17.26 2.53 USD | $27.64B 4.05B USD | 47.75 | $0.36 0.05 USD | |
| Interpump Group S.p.A. IP.MI | $34.52 37.74 USD |
+0.12
|
$3.7B 4.05B USD | $52.35K 57.22K USD | $34.44 37.65 USD | $34.7 37.93 USD | $3.7B 4.05B USD | 17.00 | $2.03 2.22 USD | |
| UOL Group Limited U14.SI | $6.39 4.79 USD |
-0.16
|
$5.4B 4.05B USD | $1.66M 1.24M USD | $6.35 4.76 USD | $6.45 4.83 USD | $5.4B 4.05B USD | 15.21 | $0.42 0.31 USD | |
| Telephone and Data Systems TDS | $35.43 — |
-0.45
|
$4.05B — | $970.23K — | $34.94 — | $35.55 — | $4.05B — | 0 | -$1.05 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.31T 4.05B USD | $1.5B 95.74K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
+2.44
|
$29.07B 4.04B USD | $37.98M 5.28M USD | $16.45 2.29 USD | $16.93 2.35 USD | $29.07B 4.04B USD | 7.48 | $2.24 0.31 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
-3.7
|
$127.16B 4.04B USD | $16.67M 529.65K USD | $102.5 3.26 USD | $106.5 3.38 USD | $127.16B 4.04B USD | 25.12 | $4.14 0.13 USD | |
| New Gold Inc. NGD.TO | $6.88 5.11 USD |
+2.38
|
$5.44B 4.04B USD | $981.13K 728.06K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.44B 4.04B USD | 28.66 | $0.24 0.18 USD | |
| Arcadis NV ARCAD.AS | $40.94 44.75 USD |
+0.74
|
$3.69B 4.04B USD | $8.69K 9.5K USD | $40.62 44.4 USD | $41.2 45.04 USD | $3.69B 4.04B USD | 15.16 | $2.7 2.95 USD | |
| Krystal Biotech KRYS | $139.74 — |
-2.33
|
$4.04B — | $266.8K — | $139.26 — | $144 — | $4.04B — | 33.59 | $4.16 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.95 0.41 USD |
+2.08
|
$29.04B 4.04B USD | $97.37M 13.54M USD | $2.87 0.4 USD | $2.97 0.41 USD | $29.04B 4.04B USD | 295.00 | $0.01 0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.6 1.75 USD |
+3.7
|
$29.03B 4.04B USD | $78.74M 10.95M USD | $12.07 1.68 USD | $12.72 1.77 USD | $29.03B 4.04B USD | 43.44 | $0.29 0.04 USD | |
| Kemper KMPR | $63.07 — |
-0.8
|
$4.04B — | $527.72K — | $62.68 — | $64.23 — | $4.04B — | 11.78 | $5.35 — | |
| E-L Financial Corporation Limited ELF.TO | $15.71 11.66 USD |
-0.57
|
$5.44B 4.04B USD | $78.06K 57.92K USD | $15.4 11.43 USD | $15.85 11.76 USD | $5.44B 4.04B USD | 5.23 | $3 2.23 USD | |
| Ampol Limited CTXAY | $33.5 — |
-0.83
|
$4.04B — | $3.69K — | $33.36 — | $33.53 — | $4.04B — | 50.00 | $0.67 — | |
| Seiko Epson Corporation 6724.T | $1,865 12.59 USD |
+0.51
|
$597.44B 4.03B USD | $1.69M 11.42K USD | $1,847 12.47 USD | $1,869 12.62 USD | $597.44B 4.03B USD | 11.05 | $168.66 1.14 USD | |
| NKT A/S NKT.CO | $514.5 75.44 USD |
+1.68
|
$27.5B 4.03B USD | $40.51K 5.94K USD | $507.5 74.41 USD | $520.5 76.32 USD | $27.5B 4.03B USD | 15.66 | $32.84 4.82 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.45 11.74 USD |
+4.02
|
$29B 4.03B USD | $8.32M 1.16M USD | $81.1 11.28 USD | $84.5 11.75 USD | $29B 4.03B USD | 41.39 | $2.04 0.28 USD | |
| Umicore SA UMICY | $4.06 — |
-2.4
|
$4.03B — | $6.96K — | $4.05 — | $4.1 — | $4.03B — | 0 | -$1.81 — | |
| Jarir Marketing Company 4190.SR | $12.59 3.36 USD |
-0.16
|
$15.11B 4.03B USD | $416.12K 111.01K USD | $12.56 3.35 USD | $12.62 3.37 USD | $15.11B 4.03B USD | 15.54 | $0.81 0.22 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.86 2.21 USD |
+0.25
|
$28.98B 4.03B USD | $9.23M 1.28M USD | $15.78 2.19 USD | $15.95 2.22 USD | $28.98B 4.03B USD | 25.58 | $0.62 0.09 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.15 7.32 USD |
-0.44
|
$332.87B 4.03B USD | $1.37M 16.57K USD | $599.55 7.25 USD | $611.15 7.39 USD | $332.87B 4.03B USD | 6.11 | $98.95 1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.14
|
$3.68B 4.02B USD | $96.96K 105.99K USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Maximus MMS | $71.3 — |
-1.05
|
$4.02B — | $304.08K — | $71.1 — | $72.35 — | $4.02B — | 14.28 | $4.99 — | |
| Verra Mobility Corporation VRRM | $25.2 — |
-1.75
|
$4.02B — | $812.49K — | $25.08 — | $25.73 — | $4.02B — | 120.00 | $0.21 — | |
| Ampol Limited ALD.AX | $25.47 16.86 USD |
-1.47
|
$6.07B 4.02B USD | $628.46K 415.95K USD | $25.3 16.74 USD | $25.74 17.04 USD | $6.07B 4.02B USD | 49.94 | $0.51 0.34 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.55 39.95 USD |
-0.14
|
$3.67B 4.01B USD | $4.86K 5.31K USD | $36.4 39.79 USD | $36.9 40.34 USD | $3.67B 4.01B USD | 8.89 | $4.11 4.49 USD | |
| CBIZ CBZ | $73.72 — |
-0.05
|
$4.01B — | $503.92K — | $72.67 — | $73.97 — | $4.01B — | 63.55 | $1.16 — | |
| Zai Lab ZLAB | $35.48 — |
-2.53
|
$4.01B — | $612.54K — | $35.29 — | $36.12 — | $4.01B — | 0 | -$2.5 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.2 6.42 USD |
-0.35
|
$28.82B 4.01B USD | $4.31M 599.33K USD | $45.9 6.38 USD | $46.8 6.51 USD | $28.82B 4.01B USD | 17.43 | $2.65 0.37 USD | |
| Globant GLOB | $90.9 — |
-0.89
|
$4B — | $1.18M — | $89.76 — | $94.1 — | $4B — | 26.89 | $3.38 — | |
| First Majestic Silver Corp. FMV.F | $7.41 8.1 USD |
+2.09
|
$3.66B 4B USD | $150 163.97 USD | $7.39 8.07 USD | $7.41 8.1 USD | $3.66B 4B USD | 0 | -$0.24 -0.2 USD | |
| New Gold NGD | $5.04 — |
+1
|
$4B — | $17.15M — | $4.83 — | $5.05 — | $4B — | 27.99 | $0.18 — | |
| First Majestic Silver Corp. FMV.DE | $7.41 8.1 USD |
+2.07
|
$3.66B 4B USD | $6.34K 6.93K USD | $7.4 8.09 USD | $7.46 8.16 USD | $3.66B 4B USD | 0 | -$0.24 -0.2 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.16 — |
-0.54
|
$4B — | $29.57K — | $20 — | $20.21 — | $4B — | 2.80 | $7.19 — | |
| E-L Financial ELFIF | $11.31 — |
-3.74
|
$4B — | $1 — | $11.75 — | $11.75 — | $4B — | 5.14 | $2.2 — | |
| Exide Industries Limited EXIDEIND.NS | $388.7 4.7 USD |
+0.66
|
$330.44B 4B USD | $1.28M 15.49K USD | $383 4.63 USD | $389.6 4.71 USD | $330.44B 4B USD | 41.61 | $9.34 0.11 USD | |
| Pampa Energía PAM | $69.06 — |
-4.03
|
$4B — | $311.1K — | $68.09 — | $71.47 — | $4B — | 7.97 | $8.66 — | |
| Frontline plc FRO.OL | $186.75 17.91 USD |
+0.16
|
$41.59B 3.99B USD | $349.67K 33.54K USD | $185.75 17.82 USD | $187.65 18 USD | $41.59B 3.99B USD | 11.78 | $15.85 1.52 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
-0.63
|
$28.66B 3.98B USD | $60.59M 8.42M USD | $20.42 2.84 USD | $20.67 2.87 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Cytokinetics, Incorporated CYTK | $33.36 — |
-3.75
|
$3.98B — | $1.38M — | $33.07 — | $34.44 — | $3.98B — | 0 | -$5.29 — | |
| Graham Holdings Company GHC | $913.33 — |
-4.12
|
$3.98B — | $56.91K — | $912.73 — | $951.1 — | $3.98B — | 6.47 | $141.11 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.99 4.31 USD |
+1.81
|
$28.64B 3.98B USD | $10.79M 1.5M USD | $30.29 4.21 USD | $31.1 4.32 USD | $28.64B 3.98B USD | 22.62 | $1.37 0.19 USD | |
| Wynn Macau, Limited WYNMY | $7.61 — |
+2.84
|
$3.98B — | $13.12K — | $7.55 — | $7.65 — | $3.98B — | 10.42 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.93 6.48 USD |
-0.84
|
$3.64B 3.98B USD | $169.95K 185.78K USD | $5.91 6.46 USD | $6 6.56 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| NexGen Energy Ltd. NXG.AX | $10.48 6.94 USD |
+1.75
|
$6B 3.97B USD | $96.34K 63.76K USD | $10.29 6.81 USD | $10.48 6.94 USD | $6B 3.97B USD | 0 | -$0.19 -0.1 USD | |
| Spire Inc. SR-PA | $23.84 — |
-0.16
|
$3.97B — | $13.64K — | $23.83 — | $23.93 — | $3.97B — | 5.89 | $4.04 — | |
| The Brink's Company BCO | $94.49 — |
+0.03
|
$3.97B — | $235.93K — | $94.07 — | $95.21 — | $3.97B — | 25.46 | $3.71 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.93 — |
-1.35
|
$3.97B — | $853.2K — | $2.92 — | $2.97 — | $3.97B — | 0 | -$0.18 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $252.5 7.93 USD |
-1.94
|
$126.25B 3.96B USD | $3.69M 115.89K USD | $251.5 7.9 USD | $260 8.17 USD | $126.25B 3.96B USD | 6.11 | $41.28 1.3 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
0
|
$31.01B 3.96B USD | $1.25M 160.44K USD | $16.2 2.07 USD | $16.66 2.13 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
-0.73
|
$18.62B 3.96B USD | $38.6K 8.21K USD | $16.4 3.49 USD | $16.54 3.52 USD | $18.62B 3.96B USD | 5.80 | $2.83 0.6 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.89
|
$124.61B 3.96B USD | $26.71M 848.68K USD | $28.6 0.91 USD | $29.4 0.93 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Sixt SE SIX3.DE | $61.3 67.01 USD |
+0.33
|
$3.62B 3.96B USD | $6.07K 6.64K USD | $60.8 66.46 USD | $61.5 67.23 USD | $3.62B 3.96B USD | 11.33 | $5.41 5.91 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.71 2.05 USD |
+1.45
|
$28.47B 3.96B USD | $83.17M 11.56M USD | $14.43 2.01 USD | $14.79 2.06 USD | $28.47B 3.96B USD | 133.72 | $0.11 0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.34 4.08 USD |
+2.62
|
$28.45B 3.96B USD | $16.04M 2.23M USD | $28.52 3.97 USD | $29.47 4.1 USD | $28.45B 3.96B USD | 0 | -$1 -0.1 USD | |
| Sixt SE SIX2.DE | $85.65 93.63 USD |
+0.18
|
$3.62B 3.95B USD | $13.31K 14.55K USD | $85.05 92.97 USD | $86.1 94.12 USD | $3.62B 3.95B USD | 15.83 | $5.41 5.91 USD | |
| China National Building Material Company Limited 3323.HK | $4.07 0.52 USD |
+1.5
|
$30.9B 3.95B USD | $16.08M 2.06M USD | $3.98 0.51 USD | $4.09 0.52 USD | $30.9B 3.95B USD | 13.12 | $0.31 0.04 USD | |
| Kuraray Co., Ltd. 3405.T | $1,832.5 12.37 USD |
+0.96
|
$585.24B 3.95B USD | $1.27M 8.55K USD | $1,810 12.22 USD | $1,834.5 12.38 USD | $585.24B 3.95B USD | 26.63 | $68.79 0.46 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $474.3 5.74 USD |
-2.19
|
$326.5B 3.95B USD | $574.7K 6.95K USD | $473.25 5.73 USD | $490.2 5.93 USD | $326.5B 3.95B USD | 28.43 | $16.68 0.2 USD | |
| CHINA LIT 0772.HK | $30.25 3.87 USD |
+3.95
|
$30.89B 3.95B USD | $5.22M 667.45K USD | $29.2 3.73 USD | $30.7 3.93 USD | $30.89B 3.95B USD | 0 | -$0.23 -0.02 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.81 9.71 USD |
-0.92
|
$28.4B 3.95B USD | $1.54M 213.5K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.4B 3.95B USD | 32.31 | $2.16 0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45 6.26 USD |
+0.29
|
$28.37B 3.94B USD | $17.55M 2.44M USD | $44.45 6.18 USD | $45.46 6.32 USD | $28.37B 3.94B USD | 50.56 | $0.89 0.12 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+2
|
$28.36B 3.94B USD | $42.51M 5.91M USD | $20.45 2.84 USD | $21.08 2.93 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| HASEKO Corporation 1808.T | $2,177.5 14.7 USD |
-0.89
|
$583.99B 3.94B USD | $804.2K 5.43K USD | $2,167.5 14.63 USD | $2,187.5 14.77 USD | $583.99B 3.94B USD | 17.26 | $126.11 0.85 USD | |
| Asseco Poland S.A. ACP.WA | $227.4 57.8 USD |
-1.3
|
$15.51B 3.94B USD | $49.85K 12.67K USD | $222.4 56.53 USD | $231.6 58.87 USD | $15.51B 3.94B USD | 29.19 | $7.79 1.98 USD | |
| CCC S.A. CCC.WA | $201.3 51.17 USD |
+1
|
$15.51B 3.94B USD | $93.1K 23.66K USD | $194.75 49.5 USD | $201.5 51.22 USD | $15.51B 3.94B USD | 14.00 | $14.37 3.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||