Página de resultados 52 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diodes
DIOD
US
|
$84.24 — |
+5.67
|
$3.88B — | $412.86K — | $82.56 — | $85.46 — | $3.88B — | 45.04 | $1.87 — |
|
|
DLocal
DLO
US
|
$13.18 — |
-0.45
|
$3.88B — | $2.34M — | $13.10 — | $13.37 — | $3.88B — | 19.38 | $0.68 — |
|
|
Corporación América Airports
CAAP
US
|
$23.73 — |
+0.17
|
$3.88B — | $331.14K — | $23.42 — | $23.89 — | $3.88B — | 13.25 | $1.79 — |
|
|
Grand Canyon Education
LOPE
US
|
$148.73 — |
-0.61
|
$3.88B — | $331.10K — | $147.43 — | $149.42 — | $3.88B — | 18.11 | $8.21 — |
|
|
XTB S.A.
XTB.WA
PL
|
PLN 129.88 33.01 USD |
-0.08
|
PLN 15.25B 3.88B USD | PLN 114.56K 29.12K USD | PLN 127.50 32.41 USD | PLN 130.80 33.25 USD | PLN 15.25B 3.88B USD | 12.00 | PLN 10.82 2.75 USD | ||
Brady
BRC
US
|
$82.49 — |
-2.99
|
$3.87B — | $503.40K — | $82.07 — | $84.94 — | $3.87B — | 19.78 | $4.17 — |
|
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,252 7.72 USD |
-0.52
|
¥627B 3.86B USD | ¥4M 26.18K USD | ¥1,228 7.58 USD | ¥1,278 7.88 USD | ¥627B 3.86B USD | 23.49 | ¥53 0.33 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥53.65M 7.92M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
Avis Budget
CAR
US
|
$109.34 — |
-1.95
|
$3.86B — | $418.88K — | $108.64 — | $112.70 — | $3.86B — | 0 | -$18.12 — |
|
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,138 13.18 USD |
-4.17
|
¥626B 3.86B USD | ¥2M 10.36K USD | ¥2,120 13.08 USD | ¥2,243 13.83 USD | ¥626B 3.86B USD | 0 | -¥43 -0.2 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$122.25 90.72 USD |
+0.28
|
CA$5.20B 3.86B USD | CA$86.93K 64.51K USD | CA$121.29 90 USD | CA$123.67 91.77 USD | CA$5.20B 3.86B USD | 0 | -CA$0.28 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥26.15B 3.86B USD | CN¥88.70M 13.09M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.63 8.36 USD |
+4.58
|
CN¥26.15B 3.86B USD | CN¥12.99M 1.92M USD | CN¥53.66 7.92 USD | CN¥56.87 8.39 USD | CN¥26.15B 3.86B USD | 47.19 | CN¥1.20 0.18 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,551.00 18.76 USD |
-1.37
|
₹318.87B 3.86B USD | ₹385.39K 4.66K USD | ₹1,551.00 18.76 USD | ₹1,609.80 19.48 USD | ₹318.87B 3.86B USD | 58.90 | ₹26.33 0.32 USD | ||
DHT
DHT
US
|
$23.92 — |
+0.25
|
$3.86B — | $3.52M — | $23.50 — | $24.10 — | $3.86B — | 8.13 | $2.94 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,488 9.18 USD |
-0.7
|
¥625B 3.86B USD | ¥931K 5.74K USD | ¥1,434 8.85 USD | ¥1,526 9.41 USD | ¥625B 3.86B USD | 17.38 | ¥86 0.53 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$447.00 14.2 USD |
+3.95
|
NT$121.30B 3.85B USD | NT$3.85M 122.49K USD | NT$387.00 12.3 USD | NT$449.00 14.27 USD | NT$121.30B 3.85B USD | 77.33 | NT$5.78 0.18 USD | ||
Tidewater
TDW
US
|
$77.44 — |
-2.02
|
$3.85B — | $997.06K — | $77.11 — | $80.58 — | $3.85B — | 15.77 | $4.91 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$312.50 9.93 USD |
-1.11
|
NT$121.20B 3.85B USD | NT$8.72M 277.23K USD | NT$290.00 9.21 USD | NT$326.50 10.37 USD | NT$121.20B 3.85B USD | 242.24 | NT$1.29 0.04 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.84 14.82 USD |
+1.02
|
€3.33B 3.85B USD | €99.54K 114.9K USD | €12.71 14.67 USD | €12.93 14.93 USD | €3.33B 3.85B USD | 14.10 | €0.91 1.05 USD | ||
Stevanato
STVN
US
|
$14.10 — |
-28.57
|
$3.85B — | $4.78M — | $13.03 — | $15.58 — | $3.85B — | 24.73 | $0.57 — |
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥26.09B 3.85B USD | CN¥59.14M 8.73M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥26.09B 3.85B USD | 14.11 | CN¥0.60 0.09 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.96 40.36 USD |
+0.37
|
€3.33B 3.85B USD | €39.00 45.02 USD | €34.76 40.12 USD | €35.30 40.75 USD | €3.33B 3.85B USD | 10.22 | €3.42 3.95 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.06 12.26 USD |
+14.41
|
CN¥26.07B 3.85B USD | CN¥13.76M 2.03M USD | CN¥70.33 10.38 USD | CN¥83.39 12.3 USD | CN¥26.07B 3.85B USD | 64.38 | CN¥1.29 0.19 USD | ||
Banco Macro
BMA
US
|
$60.16 — |
+1.97
|
$3.85B — | $352.00K — | $57.75 — | $61.00 — | $3.85B — | 12.30 | $4.89 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
-1.52
|
NT$121.00B 3.84B USD | NT$6.78M 215.34K USD | NT$1,190.00 37.81 USD | NT$1,340.00 42.58 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥26.04B 3.84B USD | CN¥37.75M 5.57M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.56 — |
0
|
$3.84B — | $342.00 — | $19.50 — | $19.50 — | $3.84B — | 29.19 | $0.67 — |
|
|
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.42 1.24 USD |
+5.78
|
CN¥26.02B 3.84B USD | CN¥99.99M 14.75M USD | CN¥7.79 1.15 USD | CN¥8.42 1.24 USD | CN¥26.02B 3.84B USD | 10.02 | CN¥0.84 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.68 2.76 USD |
+0.92
|
CN¥26.02B 3.84B USD | CN¥16.09M 2.37M USD | CN¥18.45 2.72 USD | CN¥18.75 2.77 USD | CN¥26.02B 3.84B USD | 27.47 | CN¥0.68 0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,956 12.06 USD |
-0.48
|
¥623B 3.84B USD | ¥2M 12.21K USD | ¥1,894 11.68 USD | ¥2,022 12.47 USD | ¥623B 3.84B USD | 28.89 | ¥68 0.42 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.15 1.79 USD |
+1.59
|
CN¥25.99B 3.83B USD | CN¥40.67M 6M USD | CN¥11.83 1.75 USD | CN¥12.15 1.79 USD | CN¥25.99B 3.83B USD | 24.30 | CN¥0.50 0.07 USD | ||
Garrett Motion
GTX
US
|
$20.77 — |
+2.72
|
$3.83B — | $5.00M — | $20.49 — | $21.13 — | $3.83B — | 10.65 | $1.95 — |
|
|
ERG S.p.A.
0MHC.IL
GB
|
€22.00 25.4 USD |
+1.01
|
€3.32B 3.83B USD | €3.32K 3.83K USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.32B 3.83B USD | 25.58 | €0.86 0.99 USD | ||
Longfor
LGFRY
US
|
$5.55 — |
-2.63
|
$3.83B — | $6.10K — | $5.57 — | $5.57 — | $3.83B — | 0 | -$0.06 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.98 — |
+2.22
|
$3.83B — | $5.35M — | $17.46 — | $17.98 — | $3.83B — | 23.97 | $0.75 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.44 — |
+0.93
|
$3.82B — | $3.18M — | $17.28 — | $18.00 — | $3.82B — | 0 | -$1.56 — |
|
|
Air Canada
ACDVF
US
|
$15.12 — |
+0.27
|
$3.82B — | $5.43K — | $15.05 — | $15.20 — | $3.82B — | 21.29 | $0.71 — |
|
|
Liberty Global
LBTYB
US
|
$11.18 — |
+1.64
|
$3.81B — | $550.00 — | $10.90 — | $11.18 — | $3.81B — | 0 | -$8.95 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.06 — |
-0.59
|
$3.81B — | $596.98K — | $10.06 — | $10.15 — | $3.81B — | 5.40 | $1.86 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,745 16.93 USD |
+0.94
|
¥617B 3.81B USD | ¥1M 6.52K USD | ¥2,706 16.69 USD | ¥2,780 17.14 USD | ¥617B 3.81B USD | 19.55 | ¥140 0.87 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.35 3.89 USD |
+1.04
|
CN¥25.78B 3.8B USD | CN¥14.40M 2.13M USD | CN¥25.75 3.8 USD | CN¥26.40 3.9 USD | CN¥25.78B 3.8B USD | 22.14 | CN¥1.19 0.18 USD | ||
Icahn Enterprises
IEP
US
|
$5.35 — |
+3.68
|
$3.80B — | $3.62M — | $4.99 — | $5.38 — | $3.80B — | 0 | -$1.49 — |
|
|
Oceaneering
OII
US
|
$38.17 — |
-0.18
|
$3.80B — | $1.07M — | $38.01 — | $39.50 — | $3.80B — | 11.67 | $3.27 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹369.40 4.47 USD |
+6.68
|
₹313.99B 3.8B USD | ₹8.98M 108.7K USD | ₹344.00 4.16 USD | ₹375.75 4.55 USD | ₹313.99B 3.8B USD | 33.70 | ₹10.96 0.13 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.80 308.29 USD |
-0.41
|
CHF 3.03B 3.8B USD | CHF 4.33K 5.43K USD | CHF 244.60 306.79 USD | CHF 247.60 310.55 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,402 14.81 USD |
+2.78
|
¥616B 3.8B USD | ¥2M 10.91K USD | ¥2,346 14.47 USD | ¥2,439 15.04 USD | ¥616B 3.8B USD | 23.12 | ¥104 0.64 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.19 1.05 USD |
+0.55
|
HK$29.68B 3.79B USD | HK$1.80M 230.41K USD | HK$8.11 1.04 USD | HK$8.21 1.05 USD | HK$29.68B 3.79B USD | 5.49 | HK$1.49 0.19 USD | ||
Centerra Gold
CGAU
US
|
$20.96 — |
+6.99
|
$3.79B — | $1.85M — | $19.34 — | $20.62 — | $3.79B — | 9.03 | $2.17 — |
|
|
Linamar
LIMAF
US
|
$64.30 — |
-0.05
|
$3.79B — | $200.00 — | $64.30 — | $65.21 — | $3.79B — | 7.76 | $8.28 — |
|
|
St. Joe
JOE
US
|
$67.07 — |
-2.66
|
$3.79B — | $314.35K — | $67.07 — | $69.38 — | $3.79B — | 31.78 | $2.11 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$72.44 — |
+1.74
|
$3.79B — | $711.01K — | $72.22 — | $75.99 — | $3.79B — | 33.22 | $2.18 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.13 4.77 USD |
+0.49
|
€3.28B 3.79B USD | €464.22K 535.86K USD | €4.08 4.71 USD | €4.14 4.78 USD | €3.28B 3.79B USD | 24.29 | €0.17 0.2 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€48.56 56.05 USD |
-0.45
|
€3.28B 3.79B USD | €177.00 204.32 USD | €48.53 56.02 USD | €48.56 56.05 USD | €3.28B 3.79B USD | 22.07 | €2.20 2.54 USD | ||
SL Green Realty
SLG
US
|
$49.37 — |
-2.16
|
$3.79B — | $658.17K — | $48.95 — | $50.83 — | $3.79B — | 0 | -$2.05 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥3,987 24.58 USD |
+0.15
|
¥614B 3.79B USD | ¥735K 4.53K USD | ¥3,921 24.18 USD | ¥4,073 25.11 USD | ¥614B 3.79B USD | 10.28 | ¥388 2.39 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.14 13.37 USD |
-3.63
|
A$5.42B 3.79B USD | A$596.39K 416.62K USD | A$18.95 13.24 USD | A$19.72 13.78 USD | A$5.42B 3.79B USD | 22.25 | A$0.86 0.6 USD | ||
Helmerich & Payne
HP
US
|
$37.88 — |
-2.47
|
$3.79B — | $1.70M — | $37.53 — | $39.31 — | $3.79B — | 0 | -$1.36 — |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.82 0.62 USD |
+0.31
|
HK$29.58B 3.78B USD | HK$10.00M 1.28M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$29.58B 3.78B USD | 7.08 | HK$0.68 0.09 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹531.00 6.42 USD |
+1.62
|
₹312.44B 3.78B USD | ₹277.01K 3.35K USD | ₹519.85 6.29 USD | ₹532.30 6.44 USD | ₹312.44B 3.78B USD | 29.69 | ₹17.88 0.22 USD | ||
Liquidia
LQDA
US
|
$42.20 — |
+0.84
|
$3.78B — | $2.18M — | $41.58 — | $43.37 — | $3.78B — | 30.35 | $1.39 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€65.40 75.49 USD |
0
|
€3.27B 3.78B USD | €119.00 137.37 USD | €65.00 75.03 USD | €66.20 76.42 USD | €3.27B 3.78B USD | 74.31 | €0.88 1.02 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹742.95 8.99 USD |
+1.7
|
₹312.04B 3.78B USD | ₹441.79K 5.34K USD | ₹726.50 8.79 USD | ₹746.80 9.04 USD | ₹312.04B 3.78B USD | 147.70 | ₹5.03 0.06 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.00 1.69 USD |
-0.82
|
THB 134.03B 3.77B USD | THB 17.97M 505.74K USD | THB 59.00 1.66 USD | THB 61.00 1.72 USD | THB 134.03B 3.77B USD | 4.14 | THB 14.49 0.41 USD | ||
PLDT
PHI
US
|
$17.45 — |
-1.91
|
$3.77B — | $106.85K — | $17.45 — | $17.74 — | $3.77B — | 8.27 | $2.11 — |
|
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥25.55B 3.77B USD | CN¥86.71M 12.79M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥25.55B 3.77B USD | 91.66 | CN¥0.03 0.004 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,423 21.11 USD |
-7.61
|
¥611B 3.77B USD | ¥4M 22.57K USD | ¥3,216 19.83 USD | ¥3,662 22.58 USD | ¥611B 3.77B USD | 15.66 | ¥219 1.35 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.69 18.32 USD |
-0.6
|
CA$5.08B 3.77B USD | CA$1.14M 845.52K USD | CA$24.29 18.02 USD | CA$24.91 18.48 USD | CA$5.08B 3.77B USD | 10.33 | CA$2.39 1.77 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.05 9.41 USD |
-0.66
|
NOK 39.27B 3.77B USD | NOK 24.45K 2.35K USD | NOK 98.05 9.41 USD | NOK 98.55 9.45 USD | NOK 39.27B 3.77B USD | 33.01 | NOK 2.97 0.28 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.69 0.6 USD |
-0.11
|
HK$29.43B 3.76B USD | HK$6.32M 807.71K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$29.43B 3.76B USD | 6.33 | HK$0.74 0.09 USD | ||
Taylor Wimpey
TWODY
US
|
$10.94 — |
-2.57
|
$3.76B — | $150.00 — | $11.03 — | $11.14 — | $3.76B — | 11.39 | $0.96 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$79.50 — |
+0.13
|
$3.76B — | $536.99K — | $78.45 — | $81.39 — | $3.76B — | 57.60 | $1.38 — |
|
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.54 4.95 USD |
+2.47
|
CN¥25.49B 3.76B USD | CN¥15.47M 2.28M USD | CN¥31.96 4.72 USD | CN¥33.56 4.95 USD | CN¥25.49B 3.76B USD | 25.40 | CN¥1.32 0.19 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.32 3.02 USD |
-1.14
|
A$5.38B 3.76B USD | A$2.97M 2.07M USD | A$4.26 2.98 USD | A$4.37 3.05 USD | A$5.38B 3.76B USD | 10.28 | A$0.42 0.29 USD | ||
Cohen & Steers
CNS
US
|
$73.10 — |
-1.72
|
$3.76B — | $637.00K — | $72.21 — | $74.14 — | $3.76B — | 22.49 | $3.25 — |
|
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.40 203.69 USD |
-0.85
|
CHF 3.00B 3.76B USD | CHF 4.81K 6.03K USD | CHF 161.60 202.68 USD | CHF 166.00 208.2 USD | CHF 3.00B 3.76B USD | 41.21 | CHF 3.94 4.94 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
-1.07
|
A$5.38B 3.76B USD | A$1.36M 948.82K USD | A$3.69 2.58 USD | A$3.77 2.63 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥25.46B 3.76B USD | CN¥36.73M 5.42M USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥25.46B 3.76B USD | 26.95 | CN¥0.63 0.09 USD | ||
BancFirst
BANF
US
|
$111.72 — |
-1.44
|
$3.76B — | $187.94K — | $111.34 — | $113.40 — | $3.76B — | 14.83 | $7.53 — |
|
|
Eurazeo SE
RF.PA
FR
|
€51.50 59.45 USD |
+1.48
|
€3.25B 3.75B USD | €10.28K 11.86K USD | €50.75 58.58 USD | €51.50 59.45 USD | €3.25B 3.75B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums
IPAR
US
|
$117.09 — |
-2.31
|
$3.75B — | $275.62K — | $116.62 — | $120.66 — | $3.75B — | 22.34 | $5.24 — |
|
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$68.25 4.04 USD |
+0.37
|
MX$63.33B 3.75B USD | MX$1.81M 106.99K USD | MX$67.04 3.97 USD | MX$68.90 4.08 USD | MX$63.33B 3.75B USD | 6.95 | MX$9.82 0.58 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.85 1.9 USD |
+0.31
|
CN¥25.41B 3.75B USD | CN¥17.78M 2.62M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥25.41B 3.75B USD | 35.69 | CN¥0.36 0.05 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Academy Sports and Outdoors
ASO
US
|
$60.86 — |
-1.58
|
$3.75B — | $936.15K — | $60.74 — | $62.57 — | $3.75B — | 10.21 | $5.96 — |
|
|
First Advantage
FA
US
|
$21.82 — |
-1.09
|
$3.75B — | $1.19M — | $21.35 — | $22.15 — | $3.75B — | 155.85 | $0.14 — |
|
|
EQB
EQGPF
US
|
$88.02 — |
0
|
$3.75B — | $300.00 — | $88.09 — | $88.09 — | $3.75B — | 0 | -$0.20 — |
|
|
Uranium Energy
UEC
US
|
$7.56 — |
+0.67
|
$3.75B — | $10.10M — | $7.49 — | $7.80 — | $3.75B — | 0 | -$0.28 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.25 1.69 USD |
-1.78
|
HK$29.30B 3.75B USD | HK$3.68M 471.02K USD | HK$12.98 1.66 USD | HK$13.49 1.72 USD | HK$29.30B 3.75B USD | 8.22 | HK$1.61 0.21 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥111.75 16.49 USD |
+8.98
|
CN¥25.38B 3.74B USD | CN¥25.30M 3.73M USD | CN¥97.60 14.4 USD | CN¥112.22 16.56 USD | CN¥25.38B 3.74B USD | 76.02 | CN¥1.47 0.22 USD | ||
Kinaxis
KXSCF
US
|
$137.70 — |
-0.14
|
$3.74B — | $400.00 — | $135.00 — | $137.70 — | $3.74B — | 45.00 | $3.06 — |
|
|
NOF Corporation
4403.T
JP
|
¥2,722 16.79 USD |
-1.16
|
¥607B 3.74B USD | ¥761K 4.69K USD | ¥2,698 16.64 USD | ¥2,772 17.09 USD | ¥607B 3.74B USD | 15.94 | ¥171 1.05 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.45 4.49 USD |
+7.03
|
CN¥25.37B 3.74B USD | CN¥32.30M 4.77M USD | CN¥27.49 4.06 USD | CN¥30.86 4.55 USD | CN¥25.37B 3.74B USD | 29.56 | CN¥1.03 0.15 USD | ||
Palomar
PLMR
US
|
$142.21 — |
-1.94
|
$3.74B — | $292.81K — | $141.90 — | $145.76 — | $3.74B — | 19.13 | $7.43 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.91 — |
-0.86
|
$3.74B — | $745.60K — | $13.78 — | $14.01 — | $3.74B — | 39.74 | $0.35 — |
|
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.18 5.97 USD |
+1.27
|
€3.24B 3.74B USD | €187.29K 216.19K USD | €5.10 5.89 USD | €5.19 5.99 USD | €3.24B 3.74B USD | 9.58 | €0.54 0.62 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.95 0.38 USD |
-1.99
|
HK$29.24B 3.74B USD | HK$4.82M 616.49K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$29.24B 3.74B USD | 24.58 | HK$0.12 0.02 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.49 8.93 USD |
+5.9
|
CN¥25.34B 3.74B USD | CN¥13.97M 2.06M USD | CN¥55.50 8.19 USD | CN¥60.50 8.93 USD | CN¥25.34B 3.74B USD | 224.03 | CN¥0.27 0.04 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.30 73.07 USD |
+0.16
|
€3.24B 3.74B USD | €18.44K 21.28K USD | €62.50 72.15 USD | €63.40 73.18 USD | €3.24B 3.74B USD | 17.43 | €3.63 4.19 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.70 29.67 USD |
+1.08
|
€3.23B 3.73B USD | €220.00 253.95 USD | €25.40 29.32 USD | €25.70 29.67 USD | €3.23B 3.73B USD | 10.23 | €2.51 2.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
