Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QS Energy
QSEP
US
|
$0.05 — |
-16.67
|
$28.27M — | $107.50K — | $0.05 — | $0.05 — | $28.27M — | 0 | -$0.01 — |
|
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.42 0.2 USD |
+9.93
|
TRY 898.80M 28.23M USD | TRY 164.59K 5.17K USD | TRY 6.00 0.19 USD | TRY 6.42 0.2 USD | TRY 898.80M 28.23M USD | 0 | -TRY 0.43 -0.01 USD | ||
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
+5.62
|
HK$220.62M 28.21M USD | HK$27.20K 3.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$220.62M 28.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$904.23K 631.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
-0.21
|
€24.42M 28.18M USD | €9.87K 11.4K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.42M 28.18M USD | 46.89 | €0.01 0.01 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$220.35M 28.17M USD | HK$310.00K 39.64K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$220.35M 28.17M USD | 0 | -HK$0.08 -0.01 USD | ||
NewHydrogen
NEWH
US
|
$0.03 — |
+11.79
|
$28.17M — | $156.49K — | $0.03 — | $0.03 — | $28.17M — | 0 | $0.00 — | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$40.31M 28.16M USD | A$56.16K 39.23K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$40.31M 28.16M USD | 0 | -A$0.03 -0.02 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$190.00K 24.29K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.16 0.03 USD |
-40.74
|
MYR 132.20M 28.11M USD | MYR 36.69M 7.8M USD | MYR 0.16 0.03 USD | MYR 0.29 0.06 USD | MYR 132.20M 28.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$37.86M 28.1M USD | CA$14.64K 10.86K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.86M 28.1M USD | 0 | -CA$0.30 -0.2 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 3.60K 101.29 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
-5.41
|
$28.08M — | $50.00K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$219.50M 28.07M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$219.50M 28.07M USD | 0 | HK$0.00 0 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$415.00 307.95 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.74 2.01 USD |
+3.57
|
€24.30M 28.05M USD | €11.49K 13.26K USD | €1.69 1.95 USD | €1.75 2.02 USD | €24.30M 28.05M USD | 0 | -€0.08 -0.09 USD | ||
Future FinTech
FTFT
US
|
$3.47 — |
+5.47
|
$28.03M — | $81.06K — | $3.42 — | $3.72 — | $28.03M — | 0.014 | $235.40 — |
|
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
0
|
NOK 291.96M 28.01M USD | NOK 24.68K 2.37K USD | NOK 2.42 0.23 USD | NOK 2.49 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
Immutep
IMMP
US
|
$3.80 — |
+13.77
|
$28.00M — | $65.94K — | $3.61 — | $3.92 — | $28.00M — | 0 | -$8.36 — |
|
|
Energy Focus
EFOI
US
|
$4.39 — |
+7.99
|
$27.99M — | $22.10K — | $4.04 — | $4.40 — | $27.99M — | 0 | -$0.25 — |
|
|
Adicet Bio
ACET
US
|
$2.99 — |
-1.97
|
$27.99M — | $174.76K — | $2.92 — | $3.20 — | $27.99M — | 0 | -$7.53 — |
|
|
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$218.68M 27.96M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$218.68M 27.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0063 USD |
0
|
€24.22M 27.96M USD | €98.00K 113.12K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.33 3.82 USD |
-1.58
|
SAR 104.80M 27.96M USD | SAR 468.73K 125.04K USD | SAR 13.90 3.71 USD | SAR 14.73 3.93 USD | SAR 104.80M 27.96M USD | 0 | -SAR 8.85 -2.3 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.93 0.08 USD |
-1.98
|
₹2.31B 27.93M USD | ₹162.01K 1.96K USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹2.31B 27.93M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.24 — |
+17.94
|
$27.93M — | $12.50K — | $0.23 — | $0.24 — | $27.93M — | 0 | -$0.07 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$337.01K 235.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.60 0.33 USD |
+3.01
|
TRY 889.29M 27.93M USD | TRY 1.30M 40.8K USD | TRY 10.30 0.32 USD | TRY 10.66 0.33 USD | TRY 889.29M 27.93M USD | 16.06 | TRY 0.66 0.02 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.40 3.92 USD |
+2.1
|
€24.17M 27.9M USD | €1.26K 1.46K USD | €3.36 3.88 USD | €3.40 3.92 USD | €24.17M 27.9M USD | 0 | -€0.14 -0.1 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $240.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.00 0.44 USD |
-2.83
|
NT$877.44M 27.88M USD | NT$142.22K 4.52K USD | NT$13.75 0.44 USD | NT$14.85 0.47 USD | NT$877.44M 27.88M USD | 20.28 | NT$0.69 0.02 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$39.88M 27.86M USD | A$210.78K 147.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$39.88M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$217.87M 27.86M USD | HK$160.00K 20.46K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$217.87M 27.86M USD | 0 | -HK$0.12 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
+1.24
|
HK$217.44M 27.8M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$217.44M 27.8M USD | 0 | -HK$0.07 -0.008 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$156.95K 116.47K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
+1.49
|
TRY 885.00M 27.79M USD | TRY 67.20K 2.11K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-8.03
|
$27.79M — | $10.00K — | $0.08 — | $0.08 — | $27.79M — | 0 | -$0.04 — | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$39.76M 27.78M USD | A$450.00 314.36 USD | A$2.16 1.51 USD | A$2.16 1.51 USD | A$39.76M 27.78M USD | 6.00 | A$0.36 0.25 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$873.99M 27.77M USD | NT$92.97K 2.95K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$873.99M 27.77M USD | 0 | -NT$0.82 -0.02 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 37.05M 27.77M USD | SGD 166.90K 125.08K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 37.05M 27.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.44 0.04 USD |
+1.38
|
SEK 284.35M 27.76M USD | SEK 8.22M 802.76K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 284.35M 27.76M USD | 0 | SEK 0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.87 — |
+20.63
|
$27.72M — | $2.50K — | $0.72 — | $0.87 — | $27.72M — | 0 | -$0.11 — | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$123.66K 91.76K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
Laird Superfood
LSF
US
|
$2.47 — |
+11.26
|
$27.65M — | $44.67K — | $2.30 — | $2.73 — | $27.65M — | 0 | -$0.36 — |
|
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$37.25M 27.64M USD | CA$11.50K 8.53K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$37.25M 27.64M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹199.51K 2.41K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$216.00M 27.62M USD | HK$54.00K 6.9K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.06 0.007 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$595.00K 76.08K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$868.00M 27.58M USD | NT$198.94K 6.32K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$868.00M 27.58M USD | 40.18 | NT$0.27 0.008 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.38 1.66 USD |
+6.25
|
A$39.45M 27.56M USD | A$6.61K 4.61K USD | A$2.24 1.56 USD | A$2.38 1.66 USD | A$39.45M 27.56M USD | 79.33 | A$0.03 0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0018 USD |
+100
|
€23.87M 27.56M USD | €10.00K 11.54K USD | €0.00 0.00092 USD | €0.00 0.0018 USD | €23.87M 27.56M USD | 0 | €0.00 0 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.78 0.47 USD |
+4.6
|
SEK 282.30M 27.56M USD | SEK 56.69K 5.53K USD | SEK 4.53 0.44 USD | SEK 4.78 0.47 USD | SEK 282.30M 27.56M USD | 0 | -SEK 3.82 -0.3 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 129.58M 27.55M USD | MYR 100.10K 21.28K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 129.58M 27.55M USD | 9.66 | MYR 0.03 0.006 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+25
|
$27.53M — | $303.00K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.18 0.24 USD |
+4.42
|
R$135.77M 27.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77M 27.52M USD | 0 | -R$0.91 -0.1 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$37.06M 27.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 800.00 22.51 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
Incannex Healthcare
IXHL
US
|
$2.19 — |
-2.23
|
$27.47M — | $88.91K — | $2.16 — | $2.28 — | $27.47M — | 0 | -$1.66 — |
|
|
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$214.83M 27.47M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$214.83M 27.47M USD | 0 | -HK$0.25 -0.03 USD | ||
Crown Crafts
CRWS
US
|
$2.55 — |
+4.08
|
$27.44M — | $117.87K — | $2.41 — | $2.62 — | $27.44M — | 5.31 | $0.48 — |
|
|
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 128.95M 27.42M USD | MYR 983.80K 209.19K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 128.95M 27.42M USD | 8.50 | MYR 0.02 0.004 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
+8.64
|
HK$214.20M 27.39M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.03 -0.003 USD | ||
FTC Solar
FTCI
US
|
$1.59 — |
+1.92
|
$27.38M — | $1.12M — | $1.50 — | $1.60 — | $27.38M — | 0 | -$4.66 — |
|
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.92 1.06 USD |
+0.66
|
€23.71M 27.37M USD | €4.19K 4.83K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.71M 27.37M USD | 45.80 | €0.02 0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$36.89M 27.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.89M 27.37M USD | 0 | -CA$0.28 -0.2 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
0
|
$27.36M — | $78.10K — | $0.29 — | $0.32 — | $27.36M — | 0 | -$0.04 — |
|
|
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 650.00K 138.21K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.25 0.93 USD |
+8.7
|
CA$36.85M 27.35M USD | CA$54.08K 40.13K USD | CA$1.12 0.83 USD | CA$1.25 0.93 USD | CA$36.85M 27.35M USD | 11.36 | CA$0.11 0.08 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$39.10M 27.32M USD | A$152.77K 106.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.10M 27.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.40M 27.28M USD | SGD 94.00K 70.45K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.23 0.12 USD |
-1.13
|
SEK 279.16M 27.25M USD | SEK 779.48K 76.09K USD | SEK 1.16 0.11 USD | SEK 1.28 0.12 USD | SEK 279.16M 27.25M USD | 0 | -SEK 0.51 -0.04 USD | ||
ABVC BioPharma
ABVC
US
|
$1.02 — |
+5.28
|
$27.23M — | $26.93K — | $0.94 — | $1.07 — | $27.23M — | 0 | -$0.31 — |
|
|
American Pacific Mining
USGDF
US
|
$0.10 — |
+14.22
|
$27.21M — | $64.22K — | $0.10 — | $0.10 — | $27.21M — | 0 | -$0.05 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.81 USD |
+0.87
|
A$38.95M 27.21M USD | A$126.50K 88.37K USD | A$1.17 0.81 USD | A$1.17 0.81 USD | A$38.95M 27.21M USD | 6.85 | A$0.17 0.12 USD | ||
Sunlands
STG
US
|
$2.13 — |
-1.39
|
$27.20M — | $1.88K — | $2.03 — | $2.17 — | $27.20M — | 0.61 | $3.46 — |
|
|
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 966.47M 27.19M USD | THB 300.00 8.44 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 966.47M 27.19M USD | 0 | -THB 0.35 -0.009 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥55 0.34 USD |
-6.78
|
¥4B 27.18M USD | ¥9M 53.55K USD | ¥52 0.32 USD | ¥58 0.36 USD | ¥4B 27.18M USD | 0 | -¥88 -0.5 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 9.10K 256.05 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.39 0.29 USD |
+13.04
|
CA$36.55M 27.12M USD | CA$42.99K 31.9K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$36.55M 27.12M USD | 19.50 | CA$0.02 0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$36.54M 27.11M USD | CA$26.92K 19.97K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$36.54M 27.11M USD | 0 | -CA$0.08 -0.05 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
PetMed Express
PETS
US
|
$1.25 — |
+2.46
|
$27.10M — | $223.64K — | $1.21 — | $1.28 — | $27.10M — | 0 | -$1.38 — |
|
|
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 963.00M 27.1M USD | THB 44.20K 1.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
Fortune Bay
FTBYF
US
|
$0.38 — |
+23.88
|
$27.09M — | $47.50K — | $0.36 — | $0.38 — | $27.09M — | 0 | -$0.02 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $30.55K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$211.75M 27.07M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.75M 27.07M USD | 4.03 | HK$0.03 0.003 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-3.33
|
SEK 277.33M 27.07M USD | SEK 410.43K 40.06K USD | SEK 2.98 0.29 USD | SEK 3.11 0.3 USD | SEK 277.33M 27.07M USD | 0 | -SEK 2.54 -0.2 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.90 2.19 USD |
-3.8
|
€23.44M 27.06M USD | €20.18K 23.3K USD | €1.81 2.09 USD | €1.98 2.28 USD | €23.44M 27.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
+5.08
|
HK$211.31M 27.02M USD | HK$5.00K 639.31 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 2.95 | HK$0.21 0.03 USD | ||
Cosmos Health
COSM
US
|
$0.27 — |
-12.17
|
$26.95M — | $1.54M — | $0.26 — | $0.31 — | $26.95M — | 0 | -$0.57 — |
|
|
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 126.61M 26.92M USD | MYR 84.90K 18.05K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 126.61M 26.92M USD | 17.00 | MYR 0.01 0.002 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.10 0.2 USD |
-0.47
|
SEK 275.38M 26.88M USD | SEK 188.49K 18.4K USD | SEK 2.05 0.2 USD | SEK 2.16 0.21 USD | SEK 275.38M 26.88M USD | 0 | -SEK 2.47 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
