Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gatekeeper Systems GKPRF | $0.5899 — |
+0.85
|
$55.78M — | $94K — | $0.5899 — | $0.5999 — | $55.78M — | 0 | -$0.01 — | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+2.82
|
$51M 55.75M USD | $158.57K 173.34K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $51M 55.75M USD | 0 | -$0.46 -0.5 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.23
|
$84.19M 55.72M USD | $6.36M 4.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Hyperfine HYPR | $0.7199 — |
-0.87
|
$55.71M — | $608.93K — | $0.66 — | $0.7299 — | $55.71M — | 0 | -$0.54 — | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
0
|
$74.29M 55.68M USD | $140.7K 105.45K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-2.58
|
$202.55M 55.64M USD | $2.97M 816.82K USD | $0.64 0.18 USD | $0.66 0.18 USD | $202.55M 55.64M USD | 0 | -$0.17 -0.04 USD | |
| PMV Pharmaceuticals PMVP | $1.07 — |
-0.93
|
$55.59M — | $335.7K — | $1.01 — | $1.1 — | $55.59M — | 0 | -$1.18 — | |
| Indonesia Energy INDO | $3.99 — |
-22.97
|
$55.5M — | $10.32M — | $3.69 — | $4.99 — | $55.5M — | 0 | -$0.55 — | |
| SolarMax Technology SMXT | $1.17 — |
+6.36
|
$55.47M — | $132.51K — | $1.09 — | $1.17 — | $55.47M — | 0 | -$0.36 — | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.24 USD |
0
|
$74M 55.46M USD | $9K 6.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $74M 55.46M USD | 10.83 | $0.03 0.02 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-3.17
|
$433.3M 55.4M USD | $102K 13.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.21B 55.4M USD | $982.3K 6.63K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.16 -0.03 USD | |
| Broadway Financial BYFC | $6 — |
-1.15
|
$55.39M — | $9.53K — | $6 — | $6.68 — | $55.39M — | 0 | -$0.08 — | |
| Fisco Ltd. 3807.T | $179 1.21 USD |
+1.13
|
$8.2B 55.36M USD | $1.14M 7.67K USD | $172 1.16 USD | $181 1.22 USD | $8.2B 55.36M USD | 0 | -$11.58 -0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.35 0.74 USD |
+0.21
|
$1.74B 55.33M USD | $127.95K 4.07K USD | $23.15 0.74 USD | $23.75 0.75 USD | $1.74B 55.33M USD | 17.29 | $1.35 0.04 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-0.52
|
$83.57M 55.31M USD | $19.85K 13.14K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.57M 55.31M USD | 0 | $0 0 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-0.6
|
$1.74B 55.29M USD | $338.56K 10.76K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.74B 55.29M USD | 0 | -$0.73 -0.02 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.04 0.22 USD |
+10
|
$1.76B 55.27M USD | $4.99M 156.67K USD | $6.35 0.2 USD | $7.04 0.22 USD | $1.76B 55.27M USD | 0 | -$2.85 -0.08 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
0
|
$83.5M 55.26M USD | $239.32K 158.39K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $83.5M 55.26M USD | 16.66 | $0.03 0.02 USD | |
| IceCure Medical ICCM | $0.9399 — |
-3.02
|
$55.25M — | $267.73K — | $0.9399 — | $1 — | $55.25M — | 0 | -$0.28 — | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-5.17
|
$83.38M 55.18M USD | $333.01K 220.4K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+4.29
|
$83.36M 55.17M USD | $389.94K 258.08K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$83.32M 55.15M USD | $1.5M 994.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Annovis Bio ANVS | $2.83 — |
+0.71
|
$55.15M — | $205.9K — | $2.75 — | $2.94 — | $55.15M — | 0 | -$2.24 — | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-1.79
|
$431.17M 55.13M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-0.91
|
$430.98M 55.11M USD | $723K 92.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
+2.2
|
$1.73B 55.1M USD | $391.12K 12.43K USD | $16 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
-0.83
|
$74.25M 55.1M USD | $317.54K 235.63K USD | $1.17 0.87 USD | $1.23 0.91 USD | $74.25M 55.1M USD | 0 | -$0.07 -0.05 USD | |
| Solitario Resources XPL | $0.67 — |
-2.06
|
$55.06M — | $25.07K — | $0.67 — | $0.6899 — | $55.06M — | 0 | -$0.07 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.97 2.39 USD |
-3.44
|
$206.31M 55.04M USD | $151.81K 40.5K USD | $8.91 2.38 USD | $9.29 2.48 USD | $206.31M 55.04M USD | 0 | -$0.92 -0.2 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
-2.99
|
$430.29M 55.02M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $430.29M 55.02M USD | 32.50 | $0.01 0.001 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $1.16M 717.68K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Flexible FSI | $4.35 — |
+2.35
|
$55.02M — | $16.47K — | $4.26 — | $4.42 — | $55.02M — | 24.16 | $0.18 — | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $31.56K 20.89K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.9699 — |
+1.44
|
$54.99M — | $51.23K — | $0.9699 — | $1.02 — | $54.99M — | 0 | -$1.68 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.05 0.29 USD |
-1.59
|
$200.1M 54.97M USD | $1.62M 445.16K USD | $1.02 0.28 USD | $1.1 0.3 USD | $200.1M 54.97M USD | 105.09 | $0.01 0.002 USD | |
| Kootenay Silver KOOYF | $0.88 — |
-1.67
|
$54.95M — | $48.96K — | $0.8599 — | $0.89 — | $54.95M — | 0 | -$0.05 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $315.5K 8.88K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| MYP Ltd. F86.SI | $0.05 0.03 USD |
0
|
$73.25M 54.9M USD | $55K 41.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
+2.39
|
$1.73B 54.87M USD | $169.19K 5.38K USD | $42 1.33 USD | $44.95 1.43 USD | $1.73B 54.87M USD | 0 | -$4.35 -0.1 USD | |
| FPX Nickel FPOCF | $0.17 — |
+1.18
|
$54.85M — | $17.5K — | $0.17 — | $0.1799 — | $54.85M — | 0 | -$0.01 — | |
| Prolific Technology Inc. 6233.TWO | $21.5 0.68 USD |
+9.97
|
$1.73B 54.83M USD | $796.87K 25.32K USD | $19.75 0.63 USD | $21.5 0.68 USD | $1.73B 54.83M USD | 63.23 | $0.34 0.01 USD | |
| COSOL Limited COS.AX | $0.46 0.3 USD |
-4.21
|
$82.8M 54.81M USD | $1.06M 699.32K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $82.8M 54.81M USD | 9.09 | $0.05 0.03 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $18.84K 13.98K USD | $9.73 7.22 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
-1.45
|
$257.53M 54.76M USD | $6.1K 1.3K USD | $1.36 0.29 USD | $1.38 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| Pak Tak International Limited 2668.HK | $0.08 0.0097 USD |
-8.43
|
$427.88M 54.71M USD | $50.36M 6.44M USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $427.88M 54.71M USD | 0 | -$0.05 -0.006 USD | |
| Nestcon Berhad 0235.KL | $0.3599 0.08 USD |
0
|
$257.29M 54.71M USD | $55.6K 11.82K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $257.29M 54.71M USD | 36.00 | $0.01 0.002 USD | |
| SurgePays SURG | $2.68 — |
+3.88
|
$54.7M — | $61.39K — | $2.58 — | $2.72 — | $54.7M — | 0 | -$2.84 — | |
| Maxim Global Berhad 4022.KL | $0.3499 0.07 USD |
0
|
$257.26M 54.7M USD | $76.6K 16.29K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $257.26M 54.7M USD | 8.75 | $0.04 0.008 USD | |
| Context Therapeutics Inc. CNTX | $0.6099 — |
-3.16
|
$54.67M — | $175.9K — | $0.6099 — | $0.63 — | $54.67M — | 0 | -$0.28 — | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
0
|
$73.64M 54.64M USD | $5.11K 3.79K USD | $0.54 0.4 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+11.11
|
$73.64M 54.64M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
0
|
$1.94B 54.64M USD | $139.1K 3.91K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.94B 54.64M USD | 11.64 | $0.28 0.007 USD | |
| Minesto AB (publ) MINEST.ST | $2.72 0.27 USD |
-4.74
|
$559.05M 54.57M USD | $419.25K 40.92K USD | $2.66 0.26 USD | $2.87 0.28 USD | $559.05M 54.57M USD | 0 | -$0.18 -0.01 USD | |
| Invictus Energy IVCTF | $0.02999 — |
-6.21
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.4 0.03 USD |
-0.83
|
$4.51B 54.51M USD | $2.73M 32.99K USD | $2.39 0.03 USD | $2.54 0.03 USD | $4.51B 54.51M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
-5.26
|
$426.24M 54.5M USD | $520.3K 66.53K USD | $0.53 0.07 USD | $0.56 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.91 0.19 USD |
0
|
$256.15M 54.46M USD | $128K 27.22K USD | $0.91 0.19 USD | $0.92 0.2 USD | $256.15M 54.46M USD | 13.00 | $0.07 0.01 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.54 0.0065 USD |
+1.89
|
$4.5B 54.45M USD | $3.64M 44.08K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.5B 54.45M USD | 54.00 | $0.01 0.0001 USD | |
| Connect Biopharma CNTB | $0.9799 — |
+3.15
|
$54.44M — | $93.29K — | $0.91 — | $0.9799 — | $54.44M — | 0 | -$0.31 — | |
| Vivos RDGL | $0.1199 — |
0
|
$54.42M — | $267.07K — | $0.11 — | $0.1199 — | $54.42M — | 0 | -$0.01 — | |
| Fortress Biotech FBIO | $1.84 — |
-0.54
|
$54.41M — | $159.29K — | $1.8 — | $1.89 — | $54.41M — | 0 | -$2.13 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$82.21M 54.41M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.6 1 USD |
+0.32
|
$1.71B 54.37M USD | $88.13K 2.8K USD | $31.35 1 USD | $32 1.02 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $37.8 1.2 USD |
-0.53
|
$1.71B 54.37M USD | $143.23K 4.55K USD | $37.8 1.2 USD | $39.05 1.24 USD | $1.71B 54.37M USD | 43.95 | $0.86 0.03 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.91 — |
+0.06
|
$54.37M — | $3.92K — | $6.87 — | $6.93 — | $54.37M — | 0 | -$0.12 — | |
| CLERHP Estructuras, S.A. CLR.MC | $3.43 3.75 USD |
-0.58
|
$49.7M 54.33M USD | $51.05K 55.8K USD | $3.34 3.65 USD | $3.48 3.8 USD | $49.7M 54.33M USD | 31.18 | $0.11 0.12 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-0.92
|
$255.4M 54.3M USD | $51.5K 10.95K USD | $0.54 0.11 USD | $0.55 0.12 USD | $255.4M 54.3M USD | 9.00 | $0.06 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+2.56
|
$424.61M 54.29M USD | $576K 73.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $424.61M 54.29M USD | 8.00 | $0.03 0.003 USD | |
| Skyharbour Resources SYHBF | $0.27 — |
+8.16
|
$54.21M — | $81.17K — | $0.25 — | $0.27 — | $54.21M — | 0 | -$0.01 — | |
| Regis RGS | $22.25 — |
-3.09
|
$54.2M — | $11.02K — | $22.09 — | $23.33 — | $54.2M — | 0.58 | $37.87 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
-1.5
|
$4.48B 54.19M USD | $574.22K 6.95K USD | $2.62 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
-1.13
|
$4.48B 54.19M USD | $3.7M 44.79K USD | $2.61 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| Raydan Food Company 6012.SR | $12.84 3.43 USD |
-4.04
|
$202.98M 54.15M USD | $49.46K 13.19K USD | $12.82 3.42 USD | $13.44 3.59 USD | $202.98M 54.15M USD | 0 | -$4.92 -1.3 USD | |
| Simula Technology Inc. 3511.TWO | $21.3 0.68 USD |
+3.4
|
$1.7B 54.13M USD | $1.55M 49.1K USD | $20.85 0.66 USD | $22.65 0.72 USD | $1.7B 54.13M USD | 0 | -$0.91 -0.02 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $1.73M 1.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.55 3.88 USD |
+2.9
|
$49.51M 54.12M USD | $104.76K 114.52K USD | $3.42 3.74 USD | $3.6 3.94 USD | $49.51M 54.12M USD | 25.35 | $0.14 0.15 USD | |
| Kronos Bio KRON | $0.89 — |
-0.57
|
$54.11M — | $183.51K — | $0.88 — | $0.89 — | $54.11M — | 0 | -$1.07 — | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-1.64
|
$422.52M 54.02M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.15 1.5 USD |
+9.91
|
$1.7B 54.01M USD | $19.94M 633.54K USD | $43.9 1.39 USD | $47.15 1.5 USD | $1.7B 54.01M USD | 0 | -$0.17 -0.005 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.2899 0.04 USD |
-18.31
|
$421.95M 53.95M USD | $2.62M 335.26K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $421.95M 53.95M USD | 0 | -$0.02 -0.002 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-5.26
|
$72.6M 53.87M USD | $112.99K 83.85K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+5.97
|
$72.58M 53.86M USD | $1.11M 820.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Interlink Electronics LINK | $5.46 — |
+1.3
|
$53.86M — | $3.09K — | $5.41 — | $5.76 — | $53.86M — | 0 | -$0.24 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
-0.68
|
$72.58M 53.86M USD | $8K 5.94K USD | $1.45 1.08 USD | $1.46 1.08 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $15K 1.92K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
0
|
$420.92M 53.82M USD | $400K 51.15K USD | $0.26 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.86 0.09 USD |
-1.38
|
$1.71B 53.77M USD | $8.63M 271.15K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.71B 53.77M USD | 0 | -$0.2 -0.006 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.82
|
$420.53M 53.77M USD | $1.06M 135.66K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
+0.31
|
$1.69B 53.72M USD | $49.81K 1.58K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.5 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $4.53M 54.84K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.44B 53.71M USD | 25.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $1.36M 16.51K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 25.10 | $0.1 0.001 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
+1.27
|
$252.48M 53.69M USD | $459K 97.6K USD | $0.79 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$252.45M 53.68M USD | $392.3K 83.41K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| Silver One Resources SLVRF | $0.2 — |
-3.86
|
$53.65M — | $50K — | $0.2 — | $0.2099 — | $53.65M — | 0 | -$0.01 — | |
| Mister Spex SE MRX.DE | $1.44 1.57 USD |
-5.26
|
$49.07M 53.64M USD | $5.04K 5.51K USD | $1.44 1.57 USD | $1.47 1.61 USD | $49.07M 53.64M USD | 0 | -$2.5 -2.7 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+30.69
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $1.1M 725.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||