Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raydan Food Company
6012.SR
SR
|
SAR 14.50 3.87 USD |
+1.19
|
SAR 106.05M 28.29M USD | SAR 99.06K 26.43K USD | SAR 14.34 3.83 USD | SAR 14.86 3.96 USD | SAR 106.05M 28.29M USD | 0 | -SAR 8.71 -2.3 USD | ||
QS Energy
QSEP
US
|
$0.05 — |
-16.67
|
$28.27M — | $107.50K — | $0.05 — | $0.05 — | $28.27M — | 0 | -$0.01 — |
|
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$221.03M 28.26M USD | HK$4.93M 630.11K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$221.03M 28.26M USD | 0 | -HK$0.06 -0.007 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.99 0.28 USD |
-1.86
|
TRY 899.00M 28.23M USD | TRY 471.28K 14.8K USD | TRY 8.77 0.28 USD | TRY 9.17 0.29 USD | TRY 899.00M 28.23M USD | 0 | -TRY 0.22 -0.006 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 132.77M 28.23M USD | MYR 51.80K 11.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 132.77M 28.23M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
+5.62
|
HK$220.62M 28.21M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$220.62M 28.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$904.23K 631.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
NewHydrogen
NEWH
US
|
$0.03 — |
+11.79
|
$28.17M — | $156.49K — | $0.03 — | $0.03 — | $28.17M — | 0 | $0.00 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
-5.05
|
HK$220.31M 28.17M USD | HK$467.00K 59.71K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$220.31M 28.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$220.22M 28.16M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$220.22M 28.16M USD | 0 | HK$0.00 0 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$400.00K 51.15K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.59 0.24 USD |
+1.2
|
TRY 895.62M 28.13M USD | TRY 137.13K 4.31K USD | TRY 7.07 0.22 USD | TRY 7.89 0.25 USD | TRY 895.62M 28.13M USD | 0 | -TRY 0.78 -0.02 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
-0.21
|
€24.36M 28.12M USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.36M 28.12M USD | 46.79 | €0.01 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$37.86M 28.1M USD | CA$14.64K 10.86K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.86M 28.1M USD | 0 | -CA$0.30 -0.2 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 58.21K 1.64K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
-5.41
|
$28.08M — | $50.00K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$219.50M 28.07M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$219.50M 28.07M USD | 0 | HK$0.00 0 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$415.00 307.95 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Future FinTech
FTFT
US
|
$3.47 — |
+5.47
|
$28.03M — | $81.06K — | $3.42 — | $3.72 — | $28.03M — | 0.014 | $235.40 — |
|
|
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 149.30K 31.75K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
Immutep
IMMP
US
|
$3.80 — |
+13.77
|
$28.00M — | $65.94K — | $3.61 — | $3.92 — | $28.00M — | 0 | -$7.30 — |
|
|
Energy Focus
EFOI
US
|
$4.39 — |
+7.99
|
$27.99M — | $22.10K — | $4.04 — | $4.40 — | $27.99M — | 0 | -$0.25 — |
|
|
Adicet Bio
ACET
US
|
$2.99 — |
-1.97
|
$27.99M — | $174.76K — | $2.92 — | $3.20 — | $27.99M — | 0 | -$7.53 — |
|
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$880.00M 27.96M USD | NT$254.03K 8.07K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$880.00M 27.96M USD | 42.30 | NT$0.26 0.008 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0063 USD |
0
|
€24.22M 27.96M USD | €98.00K 113.12K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.93 0.08 USD |
-1.98
|
₹2.31B 27.93M USD | ₹162.01K 1.96K USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹2.31B 27.93M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.24 — |
+17.94
|
$27.93M — | $12.50K — | $0.23 — | $0.24 — | $27.93M — | 0 | -$0.07 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$362.09K 252.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $240.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$218.00M 27.87M USD | HK$54.00K 6.9K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$218.00M 27.87M USD | 9.08 | HK$0.06 0.007 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$217.87M 27.86M USD | HK$480.00K 61.37K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$217.87M 27.86M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
+1.33
|
HK$217.68M 27.83M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.68M 27.83M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Willownex Berhad
0008.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 130.76M 27.8M USD | MYR 10.00K 2.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 130.76M 27.8M USD | 13.50 | MYR 0.02 0.004 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$156.95K 116.47K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.17 USD |
-4.44
|
€24.08M 27.79M USD | €9.18K 10.6K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.08M 27.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-8.03
|
$27.79M — | $10.00K — | $0.08 — | $0.08 — | $27.79M — | 0 | -$0.04 — | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$39.76M 27.78M USD | A$450.00 314.36 USD | A$2.16 1.51 USD | A$2.16 1.51 USD | A$39.76M 27.78M USD | 6.00 | A$0.36 0.25 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.87 — |
+20.63
|
$27.72M — | $2.50K — | $0.72 — | $0.87 — | $27.72M — | 0 | -$0.11 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥56 0.35 USD |
-5.08
|
¥4B 27.68M USD | ¥10M 59.68K USD | ¥52 0.32 USD | ¥58 0.36 USD | ¥4B 27.68M USD | 0 | -¥88 -0.5 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$123.66K 91.76K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
Laird Superfood
LSF
US
|
$2.47 — |
+11.26
|
$27.65M — | $44.67K — | $2.30 — | $2.73 — | $27.65M — | 0 | -$0.36 — |
|
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$37.25M 27.64M USD | CA$11.50K 8.53K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$37.25M 27.64M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹199.51K 2.41K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$867.66M 27.57M USD | NT$152.97K 4.86K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$867.66M 27.57M USD | 0 | -NT$0.83 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.38 1.66 USD |
+6.25
|
A$39.45M 27.56M USD | A$6.61K 4.61K USD | A$2.24 1.56 USD | A$2.38 1.66 USD | A$39.45M 27.56M USD | 79.33 | A$0.03 0.02 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+25
|
$27.53M — | $303.00K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.18 0.24 USD |
+4.42
|
R$135.77M 27.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77M 27.52M USD | 0 | -R$0.95 -0.1 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$39.37M 27.5M USD | A$56.17K 39.24K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$39.37M 27.5M USD | 0 | -A$0.03 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$37.06M 27.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 269.11K 7.57K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
Incannex Healthcare
IXHL
US
|
$2.19 — |
-2.23
|
$27.47M — | $88.91K — | $2.16 — | $2.28 — | $27.47M — | 0 | -$1.66 — |
|
|
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$214.77M 27.46M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$214.77M 27.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Crown Crafts
CRWS
US
|
$2.55 — |
+4.08
|
$27.44M — | $117.87K — | $2.41 — | $2.62 — | $27.44M — | 5.54 | $0.46 — |
|
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$214.20M 27.39M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.75 0.44 USD |
-4.51
|
NT$861.77M 27.38M USD | NT$263.18K 8.36K USD | NT$13.40 0.43 USD | NT$14.85 0.47 USD | NT$861.77M 27.38M USD | 19.92 | NT$0.69 0.02 USD | ||
FTC Solar
FTCI
US
|
$1.56 — |
-2.08
|
$27.38M — | $1.12M — | $1.50 — | $1.60 — | $27.38M — | 0 | -$4.57 — |
|
|
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$36.89M 27.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.89M 27.37M USD | 0 | -CA$0.28 -0.2 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
0
|
$27.36M — | $78.10K — | $0.29 — | $0.32 — | $27.36M — | 0 | -$0.04 — |
|
|
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 1.31M 277.89K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.25 0.93 USD |
+8.7
|
CA$36.85M 27.35M USD | CA$54.08K 40.13K USD | CA$1.12 0.83 USD | CA$1.25 0.93 USD | CA$36.85M 27.35M USD | 10.41 | CA$0.12 0.09 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$39.10M 27.32M USD | A$152.77K 106.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.10M 27.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.40M 27.28M USD | SGD 394.00K 295.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.61M 27.25M USD | €4.23K 4.89K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.61M 27.25M USD | 45.60 | €0.02 0.02 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 128.11M 27.24M USD | MYR 919.00K 195.41K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 128.11M 27.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
ABVC BioPharma
ABVC
US
|
$1.02 — |
+5.28
|
$27.23M — | $26.93K — | $0.94 — | $1.07 — | $27.23M — | 0 | -$0.30 — |
|
|
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.33 0.32 USD |
-2.55
|
TRY 866.64M 27.22M USD | TRY 820.20K 25.76K USD | TRY 10.17 0.32 USD | TRY 10.64 0.33 USD | TRY 866.64M 27.22M USD | 15.19 | TRY 0.68 0.02 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+14.22
|
$27.21M — | $64.22K — | $0.10 — | $0.10 — | $27.21M — | 0 | -$0.04 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.81 USD |
+0.87
|
A$38.95M 27.21M USD | A$126.50K 88.37K USD | A$1.17 0.81 USD | A$1.17 0.81 USD | A$38.95M 27.21M USD | 6.85 | A$0.17 0.12 USD | ||
Sunlands
STG
US
|
$2.13 — |
-1.39
|
$27.20M — | $1.88K — | $2.03 — | $2.17 — | $27.20M — | 0.61 | $3.46 — |
|
|
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$212.73M 27.2M USD | HK$196.00K 25.06K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$212.73M 27.2M USD | 0 | -HK$0.37 -0.04 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 127.90M 27.2M USD | MYR 7.93M 1.69M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 127.90M 27.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 478.20K 13.46K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.39 0.29 USD |
+13.04
|
CA$36.55M 27.12M USD | CA$42.99K 31.9K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$36.55M 27.12M USD | 19.50 | CA$0.02 0.01 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
+0.16
|
SEK 277.79M 27.12M USD | SEK 155.27K 15.16K USD | SEK 3.03 0.3 USD | SEK 3.11 0.3 USD | SEK 277.79M 27.12M USD | 0 | -SEK 2.54 -0.2 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$36.54M 27.11M USD | CA$26.92K 19.97K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$36.54M 27.11M USD | 0 | -CA$0.08 -0.05 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
PetMed Express
PETS
US
|
$1.25 — |
+2.46
|
$27.10M — | $223.64K — | $1.21 — | $1.28 — | $27.10M — | 0 | -$1.38 — |
|
|
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 963.00M 27.1M USD | THB 63.37K 1.78K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
Fortune Bay
FTBYF
US
|
$0.38 — |
+23.88
|
$27.09M — | $47.50K — | $0.36 — | $0.38 — | $27.09M — | 0 | -$0.02 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $30.55K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$211.75M 27.07M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.75M 27.07M USD | 4.03 | HK$0.03 0.003 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
+5.08
|
HK$211.31M 27.02M USD | HK$5.00K 639.31 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 2.95 | HK$0.21 0.03 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
-3.61
|
NOK 281.40M 26.99M USD | NOK 134.15K 12.87K USD | NOK 2.34 0.22 USD | NOK 2.46 0.24 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.49 -0.04 USD | ||
Cosmos Health
COSM
US
|
$0.27 — |
-12.17
|
$26.95M — | $1.54M — | $0.26 — | $0.31 — | $26.95M — | 0 | -$0.65 — |
|
|
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 126.61M 26.92M USD | MYR 689.90K 146.69K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 126.61M 26.92M USD | 17.00 | MYR 0.01 0.002 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.89 2.18 USD |
-0.53
|
€23.32M 26.92M USD | €3.27K 3.78K USD | €1.87 2.16 USD | €1.89 2.18 USD | €23.32M 26.92M USD | 0 | -€0.15 -0.1 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.10 0.2 USD |
0
|
SEK 275.38M 26.88M USD | SEK 218.22K 21.3K USD | SEK 2.09 0.2 USD | SEK 2.23 0.22 USD | SEK 275.38M 26.88M USD | 0 | -SEK 2.47 -0.2 USD | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 23.47K 660.47 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 129.10K 96.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.64 0.45 USD |
-2.93
|
SEK 274.03M 26.75M USD | SEK 110.96K 10.83K USD | SEK 4.55 0.44 USD | SEK 4.70 0.46 USD | SEK 274.03M 26.75M USD | 0 | -SEK 3.82 -0.3 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$209.20M 26.75M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$209.20M 26.75M USD | 5.84 | HK$0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
