Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nacon S.A. NACON.PA | $0.4799 0.53 USD |
+0.21
|
$52M 56.84M USD | $106.01K 115.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $52M 56.84M USD | 2.82 | $0.17 0.19 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.5 0.11 USD |
+1.02
|
$267.3M 56.84M USD | $154K 32.75K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $267.3M 56.84M USD | 16.50 | $0.03 0.006 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
+3.9
|
$85.86M 56.83M USD | $109.7K 72.6K USD | $0.3699 0.25 USD | $0.4099 0.27 USD | $85.86M 56.83M USD | 0 | -$0.14 -0.09 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.41 0.3 USD |
-1.4
|
$266.99M 56.77M USD | $4.8K 1.02K USD | $1.41 0.3 USD | $1.41 0.3 USD | $266.99M 56.77M USD | 15.66 | $0.09 0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
0
|
$51.92M 56.75M USD | $6.46K 7.06K USD | $6.34 6.93 USD | $6.46 7.06 USD | $51.92M 56.75M USD | 14.74 | $0.43 0.47 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.33 1.45 USD |
-1.48
|
$51.9M 56.73M USD | $43.72K 47.79K USD | $1.33 1.45 USD | $1.38 1.51 USD | $51.9M 56.73M USD | 0 | -$0.07 -0.07 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+5
|
$443.65M 56.73M USD | $120K 15.34K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Dr. Hönle AG HNL.DE | $8.56 9.36 USD |
+2.39
|
$51.89M 56.72M USD | $2.57K 2.81K USD | $8.42 9.2 USD | $8.64 9.44 USD | $51.89M 56.72M USD | 0 | -$2.14 -2.3 USD | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $2.55K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| CLERHP Estructuras, S.A. CLR.MC | $3.58 3.91 USD |
-0.56
|
$51.87M 56.71M USD | $3.92K 4.28K USD | $3.55 3.88 USD | $3.64 3.98 USD | $51.87M 56.71M USD | 179.00 | $0.02 0.02 USD | |
| CytomX Therapeutics CTMX | $0.7099 — |
-0.3
|
$56.7M — | $3.87M — | $0.6999 — | $0.77 — | $56.7M — | 1.86 | $0.38 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.94 — |
+0.06
|
$56.61M — | $23.9K — | $3.89 — | $3.96 — | $56.61M — | 4.86 | $0.81 — | |
| K WAY Information Corporation 5201.TWO | $58 1.84 USD |
+0.52
|
$1.78B 56.53M USD | $30.02M 953.75K USD | $57 1.81 USD | $63.4 2.01 USD | $1.78B 56.53M USD | 26.00 | $2.23 0.07 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0094 USD |
0
|
$441.87M 56.5M USD | $586.6K 75K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $441.87M 56.5M USD | 7.40 | $0.01 0.001 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.25 0.58 USD |
0
|
$1.78B 56.48M USD | $33.45K 1.06K USD | $18 0.57 USD | $18.4 0.58 USD | $1.78B 56.48M USD | 0 | -$2.52 -0.08 USD | |
| Peoplein Limited PPE.AX | $0.79 0.52 USD |
-6.55
|
$85.32M 56.47M USD | $75.13K 49.72K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $85.32M 56.47M USD | 0 | -$0.04 -0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4799 0.1 USD |
0
|
$265.54M 56.46M USD | $1.83M 389.54K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $265.54M 56.46M USD | 8.00 | $0.06 0.01 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
+5.13
|
$51.65M 56.46M USD | $30.74K 33.6K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $51.65M 56.46M USD | 0 | -$0.03 -0.03 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.55 0.08 USD |
-0.39
|
$1.8B 56.44M USD | $7.86M 246.82K USD | $2.51 0.08 USD | $2.61 0.08 USD | $1.8B 56.44M USD | 0 | -$0.32 -0.01 USD | |
| Renergen Limited RLT.AX | $0.55 0.36 USD |
+7.84
|
$85.27M 56.43M USD | $17.79K 11.77K USD | $0.54 0.35 USD | $0.55 0.36 USD | $85.27M 56.43M USD | 0 | -$0.09 -0.05 USD | |
| Natural Health Trends NHTC | $4.9 — |
-2
|
$56.41M — | $20.7K — | $4.9 — | $5.01 — | $56.41M — | 98.00 | $0.05 — | |
| RAYMOND IND 0229.HK | $0.88 0.11 USD |
0
|
$441.17M 56.41M USD | $55K 7.03K USD | $0.88 0.11 USD | $0.88 0.11 USD | $441.17M 56.41M USD | 9.77 | $0.09 0.01 USD | |
| DRAGON MINING 1712.HK | $2.79 0.36 USD |
+1.45
|
$441.09M 56.4M USD | $327K 41.81K USD | $2.79 0.36 USD | $2.86 0.37 USD | $441.09M 56.4M USD | 6.97 | $0.4 0.05 USD | |
| Applied Therapeutics APLT | $0.39 — |
-1.73
|
$56.39M — | $738.31K — | $0.3699 — | $0.4099 — | $56.39M — | 0 | -$0.75 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.18M 56.35M USD | $43.4K 32.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| PDS Biotechnology PDSB | $1.24 — |
-0.8
|
$56.29M — | $184.96K — | $1.21 — | $1.29 — | $56.29M — | 0 | -$1.03 — | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $64.22K 47.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.9 0.54 USD |
+1.5
|
$1.77B 56.29M USD | $94.02K 2.99K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.77B 56.29M USD | 0 | -$0.73 -0.02 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
-7.58
|
$440.16M 56.28M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.38 0.05 USD | $440.16M 56.28M USD | 7.62 | $0.04 0.005 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+3.23
|
$75.84M 56.28M USD | $419.8K 311.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Polytec Holding AG 0GOX.L | $2.4 2.62 USD |
+1.27
|
$51.48M 56.28M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.48M 56.28M USD | 13.40 | $0.18 0.2 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.2 0.29 USD |
+1.32
|
$1.77B 56.26M USD | $162.38K 5.16K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.77B 56.26M USD | 0 | -$0.01 -0.0003 USD | |
| Renergen RGNNF | $0.3499 — |
0
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.05 0.99 USD |
+0.81
|
$1.77B 56.22M USD | $422.54K 13.43K USD | $30.8 0.98 USD | $31.3 0.99 USD | $1.77B 56.22M USD | 16.08 | $1.93 0.06 USD | |
| Rand Capital RAND | $18.93 — |
-0.89
|
$56.22M — | $3.46K — | $18.51 — | $18.94 — | $56.22M — | 5.53 | $3.42 — | |
| Acon Optics Communications Inc. 6820.TWO | $82 2.61 USD |
-0.24
|
$1.76B 56.08M USD | $94.84K 3.01K USD | $80 2.54 USD | $84.2 2.68 USD | $1.76B 56.08M USD | 22.16 | $3.7 0.12 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.59 0.34 USD |
+6
|
$263.73M 56.08M USD | $31.5K 6.7K USD | $1.5 0.32 USD | $1.6 0.34 USD | $263.73M 56.08M USD | 17.66 | $0.09 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $18.2 0.58 USD |
+0.55
|
$1.76B 56.07M USD | $185.01K 5.88K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.76B 56.07M USD | 0 | -$2.09 -0.06 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
0
|
$51.26M 56.03M USD | $5.19K 5.68K USD | $1.65 1.8 USD | $1.73 1.89 USD | $51.26M 56.03M USD | 27.50 | $0.06 0.07 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.77
|
$4.63B 56.03M USD | $892.95K 10.8K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.63B 56.03M USD | 263.00 | $0.01 0.0001 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.75 2.66 USD |
-1.05
|
$1.78B 56.02M USD | $192.25K 6.04K USD | $84.75 2.66 USD | $86.25 2.71 USD | $1.78B 56.02M USD | 15.35 | $5.52 0.17 USD | |
| YADONG GROUP 1795.HK | $0.7299 0.09 USD |
-2.67
|
$438M 56M USD | $153K 19.56K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $438M 56M USD | 10.42 | $0.07 0.008 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
+3.16
|
$74.68M 55.97M USD | $252.5K 189.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $74.68M 55.97M USD | 0 | $0 0 USD | |
| TRK Corporation 1432.TW | $16.3 0.52 USD |
+0.62
|
$1.76B 55.94M USD | $115.79K 3.68K USD | $16.15 0.51 USD | $16.3 0.52 USD | $1.76B 55.94M USD | 0 | -$0.47 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $1.16K 1.26K USD | $2.31 2.53 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Inuvo INUV | $0.39 — |
-3.19
|
$55.81M — | $415.86K — | $0.38 — | $0.4099 — | $55.81M — | 0 | -$0.04 — | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+2.86
|
$84.26M 55.77M USD | $25.49K 16.87K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $84.26M 55.77M USD | 36.00 | $0.02 0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
0
|
$84.26M 55.76M USD | $1.93M 1.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.18 0.1 USD |
-3.05
|
$1.78B 55.76M USD | $13.27M 416.77K USD | $3.18 0.1 USD | $3.32 0.1 USD | $1.78B 55.76M USD | 2.69 | $1.18 0.04 USD | |
| CMA LOGISTICS 1292.HK | $2.69 0.34 USD |
+2.28
|
$435.95M 55.74M USD | $39K 4.99K USD | $2.6 0.33 USD | $2.69 0.34 USD | $435.95M 55.74M USD | 6.89 | $0.39 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $46.5 1.48 USD |
+1.97
|
$1.75B 55.74M USD | $113.82K 3.62K USD | $45.6 1.45 USD | $46.65 1.48 USD | $1.75B 55.74M USD | 14.95 | $3.11 0.1 USD | |
| Ekter SA EKTER.AT | $1.9 2.07 USD |
+0.85
|
$50.96M 55.71M USD | $23.36K 25.54K USD | $1.86 2.04 USD | $1.9 2.07 USD | $50.96M 55.71M USD | 4.74 | $0.4 0.44 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.58 0.98 USD |
+0.14
|
$202.76M 55.7M USD | $109.75K 30.15K USD | $3.57 0.98 USD | $3.61 0.99 USD | $202.76M 55.7M USD | 16.27 | $0.22 0.06 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
0
|
$84.14M 55.69M USD | $34.56K 22.87K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.14M 55.69M USD | 0 | -$0.06 -0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.72 0.17 USD |
+0.96
|
$4.6B 55.67M USD | $43.07K 521.03 USD | $13.6 0.16 USD | $13.86 0.17 USD | $4.6B 55.67M USD | 13.85 | $0.99 0.01 USD | |
| Carmat SA ALCAR.PA | $0.8699 0.95 USD |
-0.23
|
$50.91M 55.65M USD | $55.19K 60.33K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $50.91M 55.65M USD | 0 | -$1.68 -1.8 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.56 0.13 USD |
0
|
$1.98B 55.64M USD | $21.5K 604.87 USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.98B 55.64M USD | 9.70 | $0.47 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.6B 55.61M USD | $128.61K 1.56K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.15 0.64 USD |
+6.05
|
$1.75B 55.57M USD | $818.07K 25.99K USD | $18.85 0.6 USD | $20.5 0.65 USD | $1.75B 55.57M USD | 87.60 | $0.23 0.007 USD | |
| D&G TECH 1301.HK | $0.6899 0.09 USD |
0
|
$434.2M 55.52M USD | $388K 49.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $434.2M 55.52M USD | 69.00 | $0.01 0.001 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-1.45
|
$260.95M 55.49M USD | $15K 3.19K USD | $0.34 0.07 USD | $0.34 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| Maxeon Solar MAXN | $3.32 — |
-6.48
|
$55.48M — | $106.68K — | $3.21 — | $3.64 — | $55.48M — | 0 | -$560 — | |
| Eltek ELTK | $8.25 — |
+0.24
|
$55.39M — | $907 — | $8.25 — | $8.61 — | $55.39M — | 13.09 | $0.63 — | |
| Econframe Berhad 0227.KL | $0.7099 0.15 USD |
0
|
$260.44M 55.38M USD | $1.18M 251.39K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $260.44M 55.38M USD | 23.50 | $0.03 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $5.71K 160.52 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 36.44 | $0.09 0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $74K 9.46K USD | $1.03 0.13 USD | $1.04 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.3599 0.24 USD |
+2.86
|
$83.59M 55.33M USD | $476.72K 315.52K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $83.59M 55.33M USD | 0 | -$0.03 -0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+1.54
|
$260.14M 55.31M USD | $14.62M 3.11M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $260.14M 55.31M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $2.77K 1.83K USD | $1.13 0.74 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| VOC Energy Trust VOC | $3.25 — |
+2.85
|
$55.25M — | $160.3K — | $3.19 — | $3.36 — | $55.25M — | 4.45 | $0.73 — | |
| Protect Pharmaceutical PRTT | $0.9599 — |
-5.78
|
$55.21M — | $6.5K — | $1 — | $1.02 — | $55.21M — | 0 | -$0.02 — | |
| Benz Mining Corp. BNZ.AX | $0.39 0.26 USD |
-1.27
|
$83.4M 55.2M USD | $165.31K 109.41K USD | $0.39 0.26 USD | $0.4 0.26 USD | $83.4M 55.2M USD | 0 | -$0.02 -0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.7299 0.16 USD |
+0.69
|
$259.48M 55.17M USD | $53.4K 11.35K USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $259.48M 55.17M USD | 12.16 | $0.06 0.01 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
+6.9
|
$83.35M 55.17M USD | $2.26M 1.5M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-2.38
|
$431.42M 55.16M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Welltend Technology Corporation 3021.TW | $18.1 0.58 USD |
+0.28
|
$1.74B 55.15M USD | $87.24K 2.77K USD | $17.9 0.57 USD | $18.3 0.58 USD | $1.74B 55.15M USD | 31.20 | $0.58 0.02 USD | |
| ParkerVision PRKR | $0.4699 — |
-2.08
|
$55.14M — | $22.55K — | $0.45 — | $0.4799 — | $55.14M — | 0 | -$0.16 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-6.84
|
$430.98M 55.11M USD | $41K 5.24K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+1.24
|
$1.96B 55.1M USD | $19.01K 534.89 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
-0.14
|
$55M — | $33.44K — | $6.96 — | $7.07 — | $55M — | 0 | -$0.12 — | |
| Great Elm GEG | $1.94 — |
+0.52
|
$54.98M — | $3.65K — | $1.9 — | $1.95 — | $54.98M — | 0 | -$0.01 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-2.27
|
$430M 54.98M USD | $32K 4.09K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.49
|
$429.87M 54.96M USD | $400K 51.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.12 2.32 USD |
-0.47
|
$50.27M 54.95M USD | $1.66K 1.81K USD | $2.09 2.28 USD | $2.12 2.32 USD | $50.27M 54.95M USD | 31.17 | $0.07 0.07 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
+0.16
|
$200.03M 54.95M USD | $2.26M 620.47K USD | $0.63 0.17 USD | $0.63 0.17 USD | $200.03M 54.95M USD | 0 | -$0.18 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.26 1 USD |
+3.01
|
$562.7M 54.93M USD | $127.75K 12.47K USD | $9.96 0.97 USD | $10.46 1.02 USD | $562.7M 54.93M USD | 8.76 | $1.17 0.11 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+1.32
|
$50.2M 54.88M USD | $136.8K 149.54K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $50.2M 54.88M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.13 0.02 USD |
-1.57
|
$428.56M 54.8M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.13 0.02 USD | $428.56M 54.8M USD | 0 | -$0.06 -0.007 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+3.95
|
$50.1M 54.77M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.11 USD | $50.1M 54.77M USD | 0 | -$0.01 -0.01 USD | |
| Modular Medical MODD | $1.02 — |
+10.55
|
$54.76M — | $256.23K — | $0.92 — | $1.05 — | $54.76M — | 0 | -$0.53 — | |
| SANVO CHEMICALS 0301.HK | $0.91 0.12 USD |
+2.25
|
$428.12M 54.74M USD | $468K 59.84K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $428.12M 54.74M USD | 0 | -$0.03 -0.003 USD | |
| InnoPharmax Inc. 4172.TWO | $16 0.51 USD |
+0.63
|
$1.72B 54.69M USD | $414.13K 13.16K USD | $15.55 0.49 USD | $16.5 0.52 USD | $1.72B 54.69M USD | 0 | -$1.02 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $24.99K 18.54K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.7 0.47 USD |
+1.73
|
$1.72B 54.65M USD | $223.28K 7.09K USD | $14.45 0.46 USD | $14.8 0.47 USD | $1.72B 54.65M USD | 22.61 | $0.65 0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $64K 47.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $0.6999 0.1 USD |
+7.69
|
$392.92M 54.63M USD | $29.9M 4.16M USD | $0.66 0.09 USD | $0.7199 0.1 USD | $392.92M 54.63M USD | 0 | -$0.23 -0.03 USD | |
| Kronos Bio KRON | $0.89 — |
+4.01
|
$54.6M — | $101.8K — | $0.8499 — | $0.93 — | $54.6M — | 0 | -$1.43 — | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.8M 54.56M USD | $54K 40.47K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.8M 54.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||