Página de resultados 195 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.01 0.2 USD |
-0.98
|
R$138.66M 28.1M USD | R$274.70K 55.68K USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$138.66M 28.1M USD | 4.80 | R$0.21 0.04 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 58.21K 1.64K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
Adicet Bio
ACET
US
|
$3.00 — |
+0.33
|
$28.08M — | $382.73K — | $2.86 — | $3.08 — | $28.08M — | 0 | -$7.53 — |
|
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.28 USD |
-1.6
|
€24.33M 28.08M USD | €2.60K 3K USD | €0.24 0.28 USD | €0.25 0.29 USD | €24.33M 28.08M USD | 0 | -€0.01 -0.01 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$90.50K 67.16K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Litu Holdings Limited
1008.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$219.50M 28.07M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$219.50M 28.07M USD | 0 | HK$0.00 0 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$415.00 307.95 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.31 1.51 USD |
-22.49
|
€24.28M 28.02M USD | €30.61K 35.33K USD | €1.24 1.43 USD | €1.63 1.88 USD | €24.28M 28.02M USD | 10.91 | €0.12 0.14 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.74 2 USD |
-0.29
|
€24.23M 27.97M USD | €15.68K 18.1K USD | €1.70 1.96 USD | €1.79 2.07 USD | €24.23M 27.97M USD | 0 | -€0.09 -0.1 USD | ||
Ledtech Electronics Corp.
6164.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$880.00M 27.96M USD | NT$254.03K 8.07K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$880.00M 27.96M USD | 42.30 | NT$0.26 0.008 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0063 USD |
0
|
€24.22M 27.96M USD | €98.00K 113.12K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.00M 27.94M USD | A$107.99K 75.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.93 0.08 USD |
-1.98
|
₹2.31B 27.93M USD | ₹162.01K 1.96K USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹2.31B 27.93M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$362.09K 252.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.16 — |
+119.18
|
$27.90M — | $5.30K — | $0.13 — | $0.14 — | $27.90M — | 0 | -$0.07 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+5.26
|
$27.90M — | $110.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$218.00M 27.87M USD | HK$54.00K 6.9K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$218.00M 27.87M USD | 9.08 | HK$0.06 0.007 USD | ||
Pacific Software
PFSF
US
|
$0.03 — |
-37.78
|
$27.87M — | $726.93K — | $0.03 — | $0.03 — | $27.87M — | 0 | $0.00 — | ||
Sypris
SYPR
US
|
$1.21 — |
-3.2
|
$27.86M — | $49.42K — | $1.21 — | $1.32 — | $27.86M — | 0 | -$0.47 — |
|
|
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$217.87M 27.86M USD | HK$480.00K 61.37K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$217.87M 27.86M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
+1.33
|
HK$217.68M 27.83M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.68M 27.83M USD | 0 | -HK$0.25 -0.03 USD | ||
Eco Wave Power Global
WAVE
US
|
$4.46 — |
-1.55
|
$27.83M — | $9.44K — | $4.25 — | $4.52 — | $27.83M — | 0 | -$0.56 — |
|
|
|
Willownex Berhad
0008.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 130.76M 27.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.76M 27.8M USD | 13.50 | MYR 0.02 0.004 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$37.44M 27.78M USD | CA$88.50K 65.67K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$37.44M 27.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$39.76M 27.78M USD | A$450.00 314.36 USD | A$2.16 1.51 USD | A$2.16 1.51 USD | A$39.76M 27.78M USD | 6.00 | A$0.36 0.25 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.1 USD |
+17.38
|
€24.04M 27.74M USD | €285.25K 329.27K USD | €0.07 0.08 USD | €0.08 0.1 USD | €24.04M 27.74M USD | 0 | -€0.01 -0.01 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥56 0.35 USD |
-5.08
|
¥4B 27.68M USD | ¥10M 59.68K USD | ¥52 0.32 USD | ¥58 0.36 USD | ¥4B 27.68M USD | 0 | -¥88 -0.5 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.23 0.06 USD |
0
|
₹2.28B 27.64M USD | ₹199.51K 2.41K USD | ₹5.07 0.06 USD | ₹5.29 0.06 USD | ₹2.28B 27.64M USD | 37.35 | ₹0.14 0.001 USD | ||
MIND
MIND
US
|
$3.04 — |
-6.46
|
$27.63M — | $91.37K — | $3.01 — | $3.28 — | $27.63M — | 0 | -$0.27 — |
|
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.45 0.23 USD |
-0.67
|
TRY 879.10M 27.61M USD | TRY 189.49K 5.95K USD | TRY 7.07 0.22 USD | TRY 7.89 0.25 USD | TRY 879.10M 27.61M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$867.66M 27.57M USD | NT$152.97K 4.86K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$867.66M 27.57M USD | 0 | -NT$0.83 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.38 1.66 USD |
+6.25
|
A$39.45M 27.56M USD | A$6.61K 4.61K USD | A$2.24 1.56 USD | A$2.38 1.66 USD | A$39.45M 27.56M USD | 79.33 | A$0.03 0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.17 USD |
-5.4
|
€23.84M 27.51M USD | €44.41K 51.26K USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.84M 27.51M USD | 0 | -€0.07 -0.08 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$39.37M 27.5M USD | A$56.17K 39.24K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$39.37M 27.5M USD | 0 | -A$0.03 -0.02 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 269.11K 7.57K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$214.77M 27.46M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$214.77M 27.46M USD | 0 | -HK$0.07 -0.008 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.44 0.23 USD |
-2.01
|
NOK 286.09M 27.44M USD | NOK 158.01K 15.16K USD | NOK 2.34 0.22 USD | NOK 2.46 0.24 USD | NOK 286.09M 27.44M USD | 0 | -NOK 0.49 -0.04 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$36.98M 27.44M USD | CA$45.11K 33.48K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$36.98M 27.44M USD | 12.00 | CA$0.05 0.04 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$214.20M 27.39M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.75 0.44 USD |
-4.51
|
NT$861.77M 27.38M USD | NT$263.18K 8.36K USD | NT$13.40 0.43 USD | NT$14.85 0.47 USD | NT$861.77M 27.38M USD | 19.92 | NT$0.69 0.02 USD | ||
NextCure
NXTC
US
|
$5.98 — |
-4.63
|
$27.38M — | $81.52K — | $5.60 — | $6.29 — | $27.38M — | 0 | -$8.71 — |
|
|
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$39.10M 27.32M USD | A$152.77K 106.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.10M 27.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$36.80M 27.3M USD | CA$7.78K 5.78K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
Edesa Biotech
EDSA
US
|
$2.02 — |
-18.88
|
$27.29M — | $2.10M — | $1.85 — | $2.34 — | $27.29M — | 0 | -$1.72 — |
|
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.40M 27.28M USD | SGD 394.00K 295.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 128.11M 27.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.11M 27.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.17 0.81 USD |
+0.87
|
A$38.95M 27.21M USD | A$126.50K 88.37K USD | A$1.17 0.81 USD | A$1.17 0.81 USD | A$38.95M 27.21M USD | 6.85 | A$0.17 0.12 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.06 0.3 USD |
+0.49
|
SEK 278.70M 27.2M USD | SEK 288.00K 28.11K USD | SEK 3.03 0.3 USD | SEK 3.11 0.3 USD | SEK 278.70M 27.2M USD | 0 | -SEK 2.54 -0.2 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$212.73M 27.2M USD | HK$196.00K 25.06K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$212.73M 27.2M USD | 0 | -HK$0.37 -0.04 USD | ||
Laird Superfood
LSF
US
|
$2.43 — |
-1.62
|
$27.20M — | $34.13K — | $2.43 — | $2.74 — | $27.20M — | 0 | -$0.36 — |
|
|
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 127.90M 27.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.90M 27.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 478.20K 13.46K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-2.16
|
SEK 278.20M 27.16M USD | SEK 5.89M 575.36K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 278.20M 27.16M USD | 0 | SEK 0.00 0 USD | ||
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-4.22
|
$27.16M — | $5.00K — | $0.08 — | $0.08 — | $27.16M — | 0 | -$0.04 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.87
|
€23.51M 27.13M USD | €9.60K 11.08K USD | €0.90 1.04 USD | €0.92 1.06 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$36.55M 27.13M USD | CA$31.65K 23.49K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.55M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 963.00M 27.1M USD | THB 63.37K 1.78K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $30.55K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$211.75M 27.07M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$211.75M 27.07M USD | 4.03 | HK$0.03 0.003 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.29 USD |
-12.22
|
CA$36.46M 27.05M USD | CA$187.90K 139.43K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$36.46M 27.05M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
-6.25
|
$26.99M — | $70.00K — | $0.00 — | $0.00 — | $26.99M — | 0 | -$3.08 — | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.23 0.32 USD |
-3.49
|
TRY 858.25M 26.95M USD | TRY 1.16M 36.33K USD | TRY 10.17 0.32 USD | TRY 10.64 0.33 USD | TRY 858.25M 26.95M USD | 15.04 | TRY 0.68 0.02 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$36.29M 26.93M USD | CA$41.04K 30.45K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$36.29M 26.93M USD | 5.14 | CA$0.07 0.05 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 126.61M 26.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.61M 26.92M USD | 17.00 | MYR 0.01 0.002 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $125.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
0
|
$26.87M — | $10.00K — | $0.07 — | $0.07 — | $26.87M — | 0 | -$0.01 — | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 23.47K 660.47 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
Midland Exploration
MIDLF
US
|
$0.21 — |
-10.42
|
$26.83M — | $20.50K — | $0.21 — | $0.21 — | $26.83M — | 0 | -$0.01 — | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.22 0.25 USD |
-6.78
|
€23.21M 26.8M USD | €11.24K 12.97K USD | €0.19 0.21 USD | €0.24 0.28 USD | €23.21M 26.8M USD | 0 | -€0.52 -0.6 USD | ||
Crown Crafts
CRWS
US
|
$2.49 — |
-2.35
|
$26.79M — | $16.97K — | $2.47 — | $2.57 — | $26.79M — | 5.41 | $0.46 — |
|
|
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+6.8
|
€23.20M 26.78M USD | €605.00K 698.37K USD | €0.04 0.05 USD | €0.07 0.09 USD | €23.20M 26.78M USD | 0 | -€0.01 -0.01 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.88 2.17 USD |
-1.05
|
€23.20M 26.78M USD | €19.60K 22.63K USD | €1.85 2.14 USD | €1.96 2.26 USD | €23.20M 26.78M USD | 0 | -€0.15 -0.1 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 129.10K 96.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.20 0.12 USD |
-1.79
|
SEK 274.15M 26.76M USD | SEK 561.89K 54.85K USD | SEK 1.17 0.11 USD | SEK 1.24 0.12 USD | SEK 274.15M 26.76M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$209.20M 26.75M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$209.20M 26.75M USD | 5.84 | HK$0.04 0.005 USD | ||
Buscar
CGLD
US
|
$0.06 — |
-0.77
|
$26.75M — | $24.00 — | $0.06 — | $0.06 — | $26.75M — | 0 | -$0.57 — | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$38.28M 26.74M USD | A$126.17K 88.14K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$3.79K 2.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $364.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.64 0.45 USD |
-3.03
|
SEK 273.73M 26.72M USD | SEK 129.22K 12.61K USD | SEK 4.55 0.44 USD | SEK 4.70 0.46 USD | SEK 273.73M 26.72M USD | 0 | -SEK 3.82 -0.3 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.20 1.06 USD |
-0.28
|
DKK 182.04M 26.69M USD | DKK 20.18K 2.96K USD | DKK 7.00 1.03 USD | DKK 7.22 1.06 USD | DKK 182.04M 26.69M USD | 8.88 | DKK 0.81 0.12 USD | ||
FTC Solar
FTCI
US
|
$1.55 — |
-2.52
|
$26.69M — | $1.03M — | $1.41 — | $1.59 — | $26.69M — | 0 | -$4.57 — |
|
|
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.13 0.84 USD |
+7.62
|
CA$35.95M 26.68M USD | CA$68.74K 51.01K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$35.95M 26.68M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
+5.15
|
HK$208.58M 26.67M USD | HK$590.00K 75.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.58M 26.67M USD | 0 | HK$0.00 0 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 125.16M 26.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 125.16M 26.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
Sunlands
STG
US
|
$2.08 — |
-2.35
|
$26.57M — | $1.27K — | $2.07 — | $2.10 — | $26.57M — | 0.60 | $3.46 — |
|
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$165.70K 122.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$24.75 0.79 USD |
+1.43
|
NT$834.90M 26.53M USD | NT$39.87K 1.27K USD | NT$24.40 0.78 USD | NT$25.05 0.8 USD | NT$834.90M 26.53M USD | 22.50 | NT$1.10 0.03 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.18 0.01 USD |
0
|
₹2.19B 26.52M USD | ₹1.42M 17.17K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
0
|
₹2.19B 26.52M USD | ₹175.03K 2.12K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
