Página de resultados 194 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-1.13
|
$53.52M 58.51M USD | $65.43K 71.52K USD | $0.52 0.57 USD | $0.53 0.58 USD | $53.52M 58.51M USD | 2.62 | $0.2 0.22 USD | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
+6.59
|
$88.26M 58.42M USD | $567.29K 375.47K USD | $0.46 0.3 USD | $0.5 0.33 USD | $88.26M 58.42M USD | 9.69 | $0.05 0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.39 0.29 USD |
-3.75
|
$78.68M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68M 58.38M USD | 0 | -$0.33 -0.2 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+4.17
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $16K 3.4K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $274.37M 58.34M USD | 11.33 | $0.06 0.01 USD | |
| Werewolf Therapeutics HOWL | $1.21 — |
-6.92
|
$58.34M — | $285.31K — | $1.2 — | $1.34 — | $58.34M — | 0 | -$1.53 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
-9.09
|
$58.31M — | $45.12K — | $7.8 — | $8.38 — | $58.31M — | 0 | -$2.05 — | |
| Comtech Telecommunications CMTL | $1.98 — |
-1.98
|
$58.2M — | $127.06K — | $1.96 — | $2.07 — | $58.2M — | 0 | -$10.05 — | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.33
|
$455.03M 58.18M USD | $328K 41.94K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+1.21
|
$87.91M 58.18M USD | $249.34K 165.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.91M 58.18M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$87.86M 58.15M USD | $971.48K 642.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.1 1.02 USD |
+0.94
|
$1.83B 58.12M USD | $220.93K 7.02K USD | $31.6 1 USD | $32.1 1.02 USD | $1.83B 58.12M USD | 14.52 | $2.21 0.07 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.86M 91.04K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 82.20 | $0.34 0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-2.31
|
$395.81M 58.03M USD | $1.22M 179.47K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $395.81M 58.03M USD | 0 | -$0.15 -0.02 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+10.77
|
$57.96M — | $131.99K — | $0.2099 — | $0.22 — | $57.96M — | 0 | -$0.02 — | |
| TPI Composites TPIC | $1.18 — |
-0.84
|
$57.89M — | $504.32K — | $1.14 — | $1.2 — | $57.89M — | 0 | -$4.12 — | |
| Gatekeeper Systems Inc. GSI.V | $0.8299 0.62 USD |
+2.47
|
$77.99M 57.88M USD | $137.21K 101.82K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $77.99M 57.88M USD | 0 | -$0.02 -0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.82B 57.85M USD | $426.46K 13.55K USD | $53.9 1.71 USD | $55 1.75 USD | $1.82B 57.85M USD | 11.86 | $4.55 0.14 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $380K 48.59K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| HeartBeam, Inc. BEAT | $1.55 — |
-9.36
|
$57.81M — | $153.93K — | $1.52 — | $1.7 — | $57.81M — | 0 | -$0.67 — | |
| Nuvera Communications NUVR | $11.16 — |
+0.09
|
$57.79M — | $1.76K — | $10.8 — | $11.16 — | $57.79M — | 0 | -$0.81 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+9.38
|
$77.83M 57.75M USD | $477.25K 354.15K USD | $0.16 0.12 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| NRx Pharmaceuticals NRXP | $3.34 — |
-4.02
|
$57.75M — | $171.38K — | $3.33 — | $3.52 — | $57.75M — | 0 | -$1.96 — | |
| Inta Bina Group Berhad 0192.KL | $0.45 0.09 USD |
0
|
$270.96M 57.62M USD | $130.3K 27.71K USD | $0.44 0.09 USD | $0.45 0.09 USD | $270.96M 57.62M USD | 7.41 | $0.06 0.01 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
-2.05
|
$52.65M 57.55M USD | $228 249.23 USD | $1.43 1.56 USD | $1.46 1.59 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Precision BioSciences DTIL | $4.9 — |
-5.59
|
$57.55M — | $87K — | $4.89 — | $5.29 — | $57.55M — | 0 | -$2.71 — | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-1.3
|
$76.74M 57.51M USD | $41K 30.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| CMBC CAPITAL 1141.HK | $0.4099 0.05 USD |
-1.2
|
$449.76M 57.51M USD | $295K 37.72K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $449.76M 57.51M USD | 8.19 | $0.05 0.006 USD | |
| Koh Brothers Group Limited K75.SI | $0.19 0.14 USD |
+0.54
|
$76.72M 57.5M USD | $60K 44.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76.72M 57.5M USD | 0 | -$0.01 -0.007 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.45 0.59 USD |
+0.55
|
$1.81B 57.46M USD | $1.3M 41.25K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.81B 57.46M USD | 31.81 | $0.58 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.17 0.23 USD |
-3.76
|
$1.81B 57.42M USD | $472.88K 15.03K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.81B 57.42M USD | 0 | -$4.72 -0.1 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-2.27
|
$8.5B 57.41M USD | $86.7K 585.25 USD | $86 0.58 USD | $88 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
-2
|
$77.35M 57.4M USD | $200.26K 148.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| ImmuCell ICCC | $6.33 — |
-0.38
|
$57.39M — | $6.31K — | $6.27 — | $6.5 — | $57.39M — | 0 | -$0.04 — | |
| HEP Tech Co., Ltd. 3609.TWO | $47 1.49 USD |
+4.56
|
$1.81B 57.38M USD | $253K 8.04K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.81B 57.38M USD | 0 | -$4.35 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
-1.26
|
$52.48M 57.37M USD | $16.28K 17.8K USD | $1.96 2.14 USD | $2.02 2.21 USD | $52.48M 57.37M USD | 7.83 | $0.25 0.27 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.1 1.34 USD |
+2.44
|
$1.8B 57.35M USD | $265.09K 8.42K USD | $40.6 1.29 USD | $42.2 1.34 USD | $1.8B 57.35M USD | 33.14 | $1.27 0.04 USD | |
| SDN Company., Ltd. 099220.KQ | $1,402 1.06 USD |
-0.43
|
$75.95B 57.33M USD | $683.55K 515.97 USD | $1,360 1.03 USD | $1,417 1.07 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| Minesto AB (publ) MINEST.ST | $2.65 0.26 USD |
-7.02
|
$586.85M 57.28M USD | $548.66K 53.56K USD | $2.65 0.26 USD | $2.87 0.28 USD | $586.85M 57.28M USD | 0 | -$0.18 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$77.16M 57.25M USD | $72.14K 53.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
-1.25
|
$447.6M 57.23M USD | $71K 9.08K USD | $0.39 0.05 USD | $0.4 0.05 USD | $447.6M 57.23M USD | 9.87 | $0.04 0.005 USD | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.22M — | $1K — | $1.02 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.19 0.17 USD |
+1.36
|
$4.73B 57.18M USD | $2.55M 30.82K USD | $13.74 0.17 USD | $14.98 0.18 USD | $4.73B 57.18M USD | 19.70 | $0.72 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-2.58
|
$207.9M 57.12M USD | $2.97M 816.82K USD | $0.64 0.18 USD | $0.66 0.18 USD | $207.9M 57.12M USD | 0 | -$0.17 -0.04 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
-3.28
|
$446.69M 57.11M USD | $1M 128.25K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $446.69M 57.11M USD | 0 | -$1.77 -0.2 USD | |
| MAN SANG INT'L 0938.HK | $0.6899 0.09 USD |
-1.43
|
$446.57M 57.1M USD | $212K 27.11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $446.57M 57.1M USD | 0 | -$0.88 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $211.48K 156.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Nukkleus NUKK | $10.64 — |
-11.99
|
$57.04M — | $574.86K — | $10.6 — | $11.84 — | $57.04M — | 0 | -$4.93 — | |
| Compal Broadband Networks, Inc. 6674.TW | $26.65 0.85 USD |
-0.74
|
$1.79B 57.02M USD | $521.49K 16.57K USD | $26.45 0.84 USD | $27.7 0.88 USD | $1.79B 57.02M USD | 0 | -$2.2 -0.06 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.55
|
$213.67M 57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.67M 57M USD | 0 | -$0.92 -0.2 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.4 2.87 USD |
-0.49
|
$1.81B 56.97M USD | $476.6K 14.97K USD | $90.95 2.86 USD | $93.55 2.94 USD | $1.81B 56.97M USD | 12.28 | $7.44 0.23 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+0.84
|
$86.07M 56.97M USD | $7K 4.63K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.07M 56.97M USD | 4.59 | $0.26 0.17 USD | |
| Agile Content, S.A. AGIL.MC | $2.28 2.49 USD |
0
|
$52.11M 56.97M USD | $4.5K 4.92K USD | $2.28 2.49 USD | $2.28 2.49 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
+4.91
|
$224.1M 56.96M USD | $6.67K 1.69K USD | $2.85 0.72 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.28 0.04 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
+3
|
$86M 56.92M USD | $121.56K 80.45K USD | $0.5 0.33 USD | $0.55 0.36 USD | $86M 56.92M USD | 17.16 | $0.03 0.02 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.6
|
$56.88M — | $257K — | $0.1799 — | $0.19 — | $56.88M — | 0 | -$0.01 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-3.81
|
$444.81M 56.87M USD | $1.34M 171.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
-10.56
|
$51.96M 56.8M USD | $2.13M 2.33M USD | $0.16 0.18 USD | $0.19 0.21 USD | $51.96M 56.8M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $62.22K 41.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$56.76M — | $53.55K — | $0.17 — | $0.1799 — | $56.76M — | 0 | -$0.01 — | |
| VivoPower VVPR | $5.4 — |
-3.74
|
$56.73M — | $323.3K — | $5.25 — | $5.64 — | $56.73M — | 0 | -$12.6 — | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
+0.8
|
$2.02B 56.72M USD | $11.1K 312.32 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Chememan Public Company Limited CMAN.BK | $2.1 0.06 USD |
-1.87
|
$2.02B 56.72M USD | $113.2K 3.19K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.02B 56.72M USD | 9.54 | $0.22 0.006 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $114.8K 86.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.39 4.74 USD |
+0.16
|
$76.44M 56.72M USD | $39.52K 29.33K USD | $6.38 4.73 USD | $6.45 4.79 USD | $76.44M 56.72M USD | 1.66 | $3.83 2.84 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $21.24 0.67 USD |
+9.99
|
$1.81B 56.7M USD | $5.03M 158.03K USD | $19.31 0.61 USD | $21.24 0.67 USD | $1.81B 56.7M USD | 0 | -$3.3 -0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
+9.96
|
$1.78B 56.69M USD | $1.26M 39.88K USD | $8.43 0.27 USD | $9.27 0.29 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| PMV Pharmaceuticals PMVP | $1.09 — |
+1.87
|
$56.63M — | $161.16K — | $1.02 — | $1.11 — | $56.63M — | 0 | -$1.2 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.37 0.58 USD |
-0.43
|
$1.8B 56.61M USD | $328.29K 10.31K USD | $18.33 0.58 USD | $18.55 0.58 USD | $1.8B 56.61M USD | 27.41 | $0.67 0.02 USD | |
| Maxeon Solar MAXN | $3 — |
-10.6
|
$56.6M — | $278.01K — | $2.99 — | $3.4 — | $56.6M — | 0 | -$96 — | |
| Ene Technology Inc. 6243.TW | $39.35 1.25 USD |
+4.1
|
$1.78B 56.6M USD | $346.89K 11.02K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.6M USD | 45.75 | $0.86 0.03 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$76.28M 56.6M USD | $55.66K 41.3K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| VIRTUAL MIND 1520.HK | $0.66 0.08 USD |
-1.49
|
$442.56M 56.59M USD | $2.27M 290.31K USD | $0.63 0.08 USD | $0.68 0.09 USD | $442.56M 56.59M USD | 0 | -$0.13 -0.01 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
+1.61
|
$75.49M 56.57M USD | $50K 37.47K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $75.49M 56.57M USD | 6.29 | $0.01 0.007 USD | |
| Raydan Food Company 6012.SR | $12.88 3.44 USD |
-3.74
|
$211.52M 56.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.52M 56.43M USD | 0 | -$4.92 -1.3 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.8 0.76 USD |
+1.93
|
$1.77B 56.4M USD | $146.38K 4.65K USD | $23.25 0.74 USD | $23.8 0.76 USD | $1.77B 56.4M USD | 17.62 | $1.35 0.04 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
-1.64
|
$587.78M 56.38M USD | $377.92K 36.25K USD | $1.79 0.17 USD | $1.86 0.18 USD | $587.78M 56.38M USD | 0 | -$1.03 -0.09 USD | |
| HOME CONTROL 1747.HK | $0.8699 0.11 USD |
-12.12
|
$440.79M 56.36M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $440.79M 56.36M USD | 21.75 | $0.04 0.005 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.61 6.13 USD |
-3.44
|
$51.5M 56.3M USD | $541 591.39 USD | $5.61 6.13 USD | $5.62 6.14 USD | $51.5M 56.3M USD | 0 | -$2.47 -2.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7299 0.54 USD |
-2.67
|
$75.86M 56.29M USD | $11.2K 8.31K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $75.86M 56.29M USD | 4.05 | $0.18 0.13 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
0
|
$440.16M 56.28M USD | $350K 44.75K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $440.16M 56.28M USD | 70.00 | $0.01 0.001 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.4899 0.1 USD |
-2
|
$264.6M 56.26M USD | $92.5K 19.67K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $264.6M 56.26M USD | 49.00 | $0.01 0.002 USD | |
| 374Water SCWO | $0.3699 — |
-4.76
|
$56.22M — | $166.26K — | $0.3599 — | $0.4 — | $56.22M — | 0 | -$0.1 — | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.67
|
$75.74M 56.21M USD | $269.4K 199.91K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5999 — |
+1.36
|
$56.19M — | $74K — | $0.5899 — | $0.6099 — | $56.19M — | 0 | -$0.01 — | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+4.35
|
$438.82M 56.11M USD | $1.21M 154.2K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $438.82M 56.11M USD | 0 | -$0.04 -0.005 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $71K 9.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Siili Solutions Oyj SIILI.HE | $6.16 6.73 USD |
-2.22
|
$51.24M 56.01M USD | $5.81K 6.36K USD | $6.16 6.73 USD | $6.28 6.86 USD | $51.24M 56.01M USD | 15.02 | $0.41 0.45 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$263.33M 55.99M USD | $549.3K 116.8K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $263.33M 55.99M USD | 8.75 | $0.02 0.004 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.65
|
$437.88M 55.99M USD | $799K 102.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $437.88M 55.99M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.6199 0.08 USD |
+10.71
|
$437.75M 55.97M USD | $1.36M 173.51K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $437.75M 55.97M USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.34 0.09 USD |
+2.45
|
$1.99B 55.96M USD | $160.5K 4.52K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.99B 55.96M USD | 11.92 | $0.28 0.007 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.22
|
$437.63M 55.96M USD | $352K 45.01K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||