Página de resultados 194 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
Harte Hanks
HHS
US
|
$3.96 — |
-1.12
|
$29.52M — | $96.93K — | $3.96 — | $4.03 — | $29.52M — | 0 | -$0.77 — |
|
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-2.44
|
$29.45M — | $91.37K — | $0.12 — | $0.13 — | $29.45M — | 0 | -$0.02 — | ||
RESAAS Services
RSASF
US
|
$0.35 — |
-20.45
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$42.09M 29.4M USD | A$414.27K 289.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.09M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$39.62M 29.4M USD | CA$23.20K 17.21K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$39.62M 29.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.21 USD |
+24.44
|
CA$39.50M 29.31M USD | CA$63.80K 47.34K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$39.50M 29.31M USD | 1.33 | CA$0.21 0.16 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
+5.32
|
CA$39.41M 29.24M USD | CA$37.93K 28.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$39.41M 29.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$228.46M 29.21M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$228.46M 29.21M USD | 10.30 | HK$0.01 0.001 USD | ||
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$228.20M 29.18M USD | HK$1.70M 217.37K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.31 0.07 USD |
-4.62
|
MYR 137.19M 29.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.19M 29.17M USD | 7.75 | MYR 0.04 0.008 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥59 0.36 USD |
-13.24
|
¥5B 29.16M USD | ¥16M 100.53K USD | ¥58 0.36 USD | ¥74 0.46 USD | ¥5B 29.16M USD | 0 | -¥88 -0.5 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$39.29M 29.16M USD | CA$6.02K 4.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$39.29M 29.16M USD | 22.50 | CA$0.02 0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 550.00K 15.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$227.85M 29.13M USD | HK$1.06M 135.53K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Grid Metals
MSMGF
US
|
$0.12 — |
-3.54
|
$29.13M — | $203.00K — | $0.13 — | $0.13 — | $29.13M — | 0 | -$0.01 — | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$227.68M 29.11M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$39.21M 29.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.21M 29.1M USD | 0 | -CA$0.04 -0.02 USD | ||
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 38.81M 29.09M USD | SGD 303.70K 227.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
+5.35
|
€25.20M 29.08M USD | €36.60K 42.25K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.20M 29.08M USD | 0 | -€0.07 -0.08 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
+7.14
|
$29.08M — | $40.00K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$23.55K 16.45K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.77M 29.06M USD | SGD 37.60K 28.18K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.77M 29.06M USD | 3.20 | SGD 0.01 0.007 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$6.99 1.42 USD |
+4.33
|
R$143.31M 29.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.31M 29.05M USD | 0 | -R$1.67 -0.3 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-1.44
|
€25.16M 29.04M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.16M 29.04M USD | 0 | -€0.02 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$39.04M 28.97M USD | CA$33.40K 24.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.04M 28.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.25 0.8 USD |
+3.06
|
NT$910.25M 28.92M USD | NT$37.47K 1.19K USD | NT$24.60 0.78 USD | NT$25.60 0.81 USD | NT$910.25M 28.92M USD | 28.37 | NT$0.89 0.03 USD | ||
Edesa Biotech
EDSA
US
|
$2.14 — |
+0.47
|
$28.91M — | $37.77K — | $2.01 — | $2.20 — | $28.91M — | 0 | -$1.72 — |
|
|
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
+0.35
|
€25.04M 28.91M USD | €24.18K 27.91K USD | €0.28 0.33 USD | €0.29 0.33 USD | €25.04M 28.91M USD | 0 | -€0.15 -0.1 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$225.96M 28.89M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$225.96M 28.89M USD | 9.75 | HK$0.06 0.007 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.20 0.29 USD |
-0.11
|
TRY 920.00M 28.89M USD | TRY 1.40M 43.89K USD | TRY 9.12 0.29 USD | TRY 9.41 0.3 USD | TRY 920.00M 28.89M USD | 0 | -TRY 0.22 -0.006 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$225.96M 28.89M USD | HK$356.00K 45.52K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$41.32M 28.86M USD | A$168.92K 118K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$41.32M 28.86M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$41.31M 28.86M USD | A$174.62K 121.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.31M 28.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.82 2.1 USD |
-0.27
|
€24.97M 28.82M USD | €4.50K 5.19K USD | €1.82 2.1 USD | €1.83 2.11 USD | €24.97M 28.82M USD | 12.13 | €0.15 0.17 USD | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 38.36M 28.75M USD | SGD 41.10K 30.8K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$904.31M 28.73M USD | NT$112.21K 3.57K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$904.31M 28.73M USD | 0 | -NT$0.11 -0.003 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.13M 28.73M USD | A$129.36K 90.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$38.69M 28.71M USD | CA$368.13K 273.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy
NSFDF
US
|
$0.24 — |
0
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.40 0.46 USD |
+3.97
|
NT$902.51M 28.68M USD | NT$218.25K 6.93K USD | NT$13.80 0.44 USD | NT$15.75 0.5 USD | NT$902.51M 28.68M USD | 20.86 | NT$0.69 0.02 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$224.09M 28.65M USD | HK$255.00K 32.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$224.09M 28.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.02 USD |
+13.21
|
HK$223.95M 28.63M USD | HK$1.31M 167.76K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$223.95M 28.63M USD | 0 | HK$0.00 0 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.56M 28.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$38.55M 28.6M USD | CA$12.95K 9.61K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
+5.62
|
€24.77M 28.6M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.77M 28.6M USD | 0 | -€0.01 -0.01 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 1.02B 28.59M USD | THB 37.30K 1.05K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.17 0.12 USD |
+10
|
A$40.90M 28.57M USD | A$23.79K 16.62K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$40.90M 28.57M USD | 0 | -A$0.04 -0.02 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$40.88M 28.55M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
Adicet Bio
ACET
US
|
$3.05 — |
+4.45
|
$28.55M — | $254.06K — | $2.89 — | $3.14 — | $28.55M — | 0 | -$7.53 — |
|
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
0
|
₹2.36B 28.55M USD | ₹210.76K 2.55K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Sypris
SYPR
US
|
$1.24 — |
+1.64
|
$28.55M — | $13.02K — | $1.21 — | $1.26 — | $28.55M — | 0 | -$0.47 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+0.95
|
SGD 38.06M 28.53M USD | SGD 130.50K 97.8K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 38.06M 28.53M USD | 10.59 | SGD 0.01 0.007 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 1.01B 28.5M USD | THB 112.18K 3.16K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.53 0.11 USD |
-7.08
|
MYR 133.97M 28.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.97M 28.49M USD | 52.50 | MYR 0.01 0.002 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-1.43
|
$28.48M — | $66.50K — | $0.34 — | $0.34 — | $28.48M — | 0 | -$0.08 — | ||
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $184.56K — | $0.01 — | $0.02 — | $28.47M — | 0 | -$0.09 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$38.33M 28.44M USD | CA$369.18K 273.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.33M 28.44M USD | 0 | -CA$0.02 -0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$1.12M 782.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹1.80M 21.79K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
American Vanguard
AVD
US
|
$0.96 — |
+1.55
|
$28.40M — | $216.59K — | $0.92 — | $0.97 — | $28.40M — | 0 | -$1.91 — |
|
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.58 3.2 USD |
+1.33
|
A$40.64M 28.39M USD | A$800.00 558.85 USD | A$4.52 3.16 USD | A$4.75 3.32 USD | A$40.64M 28.39M USD | 7.15 | A$0.64 0.45 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.07 USD |
+11.86
|
€24.59M 28.39M USD | €86.90K 100.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.59M 28.39M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
0
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
|
Willownex Berhad
0008.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 133.18M 28.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.18M 28.32M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$40.51M 28.3M USD | A$92.39K 64.54K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.63 0.24 USD |
+3.25
|
TRY 900.34M 28.27M USD | TRY 55.37K 1.74K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 900.34M 28.27M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+1.64
|
HK$221.06M 28.27M USD | HK$580.41K 74.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.06M 28.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$221.03M 28.26M USD | HK$592.00K 75.69K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$221.03M 28.26M USD | 0 | -HK$0.06 -0.007 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €7.37K 8.51K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.44 0.61 USD |
+1.99
|
TRY 899.03M 28.23M USD | TRY 186.46K 5.86K USD | TRY 19.19 0.6 USD | TRY 20.36 0.64 USD | TRY 899.03M 28.23M USD | 38.88 | TRY 0.50 0.02 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.42 0.2 USD |
+9.93
|
TRY 898.80M 28.23M USD | TRY 106.23K 3.34K USD | TRY 6.00 0.19 USD | TRY 6.42 0.2 USD | TRY 898.80M 28.23M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 132.75M 28.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.75M 28.23M USD | 8.75 | MYR 0.02 0.004 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥134 0.83 USD |
+7.2
|
¥5B 28.22M USD | ¥230K 1.42K USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥5B 28.22M USD | 0 | -¥2 -0.01 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$245.83K 171.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$37.99M 28.19M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$37.99M 28.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$886.66M 28.17M USD | NT$166.64K 5.3K USD | NT$13.80 0.44 USD | NT$14.70 0.47 USD | NT$886.66M 28.17M USD | 0 | -NT$0.83 -0.02 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.26 0.88 USD |
-3.08
|
A$40.24M 28.11M USD | A$6.07K 4.24K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$40.24M 28.11M USD | 6.99 | A$0.18 0.13 USD | ||
Incannex Healthcare
IXHL
US
|
$2.24 — |
-1.32
|
$28.10M — | $107.79K — | $2.16 — | $2.32 — | $28.10M — | 0 | -$1.66 — |
|
|
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$37.86M 28.1M USD | CA$58.50K 43.41K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.86M 28.1M USD | 0 | -CA$0.30 -0.2 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-5.41
|
$28.08M — | $50.00K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0090 USD |
-2.74
|
HK$219.57M 28.08M USD | HK$842.00K 107.66K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$219.57M 28.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$219.50M 28.07M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$219.50M 28.07M USD | 0 | HK$0.00 0 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$29.50K 21.89K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
+4.88
|
¥5B 28.05M USD | ¥1M 7.4K USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$37.80M 28.05M USD | CA$125.59K 93.19K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$1.04M 725.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
