Página de resultados 196 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedge ZDGE | $3.86 — |
+4.19
|
$53.46M — | $165.5K — | $3.58 — | $3.94 — | $53.46M — | 0 | -$0.13 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $3.95M 504.8K USD | $0.27 0.03 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.82 6.36 USD |
-0.68
|
$48.86M 53.41M USD | $1.84K 2.01K USD | $5.76 6.3 USD | $5.84 6.38 USD | $48.86M 53.41M USD | 0 | -$0.32 -0.3 USD | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$53.38M — | $7.73K — | $0.11 — | $0.11 — | $53.38M — | 0 | -$0.01 — | |
| Interlink Electronics LINK | $5.41 — |
-0.92
|
$53.37M — | $8.63K — | $5.41 — | $5.6 — | $53.37M — | 0 | -$0.24 — | |
| Zen Voce Corporation 3581.TWO | $32.9 1.05 USD |
-1.35
|
$1.68B 53.32M USD | $120.45K 3.83K USD | $32.9 1.05 USD | $34.15 1.09 USD | $1.68B 53.32M USD | 99.69 | $0.33 0.01 USD | |
| Exicure XCUR | $8.44 — |
-1.06
|
$53.32M — | $1.1K — | $8.44 — | $8.44 — | $53.32M — | 0 | -$4.75 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$53.29M — | $42K — | $0.05 — | $0.05999 — | $53.29M — | 0 | -$0.1 — | |
| Minesto AB (publ) MINEST.ST | $2.65 0.26 USD |
-7.02
|
$545.66M 53.26M USD | $548.66K 53.56K USD | $2.65 0.26 USD | $2.87 0.28 USD | $545.66M 53.26M USD | 0 | -$0.18 -0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.95
|
$545.06M 53.21M USD | $161.42K 15.76K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $545.06M 53.21M USD | 0 | -$1.85 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-3.95
|
$416.11M 53.2M USD | $2.15M 275.16K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.65 0.88 USD |
-0.72
|
$1.67B 53.2M USD | $176.76K 5.62K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.67B 53.2M USD | 34.56 | $0.8 0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+11.43
|
$71.69M 53.2M USD | $89.99K 66.78K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.43 0.2 USD |
+2.39
|
$1.69B 53.18M USD | $667.03K 20.95K USD | $6.23 0.2 USD | $6.45 0.2 USD | $1.69B 53.18M USD | 32.14 | $0.2 0.006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.2 0.39 USD |
+1.67
|
$1.67B 53.15M USD | $1.6M 50.79K USD | $11.55 0.37 USD | $12.65 0.4 USD | $1.67B 53.15M USD | 0 | -$3 -0.09 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-2.7
|
$415.63M 53.14M USD | $562.5K 71.92K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.1 1.21 USD |
+1.6
|
$1.67B 53.14M USD | $289.27K 9.19K USD | $37.5 1.19 USD | $38.1 1.21 USD | $1.67B 53.14M USD | 81.06 | $0.47 0.01 USD | |
| Context Therapeutics Inc. CNTX | $0.5899 — |
-2.86
|
$53.11M — | $114.6K — | $0.5699 — | $0.5999 — | $53.11M — | 0 | -$0.28 — | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-1.41
|
$71.56M 53.1M USD | $265.09K 196.71K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.4 0.65 USD |
+2
|
$1.67B 53.08M USD | $196.66K 6.25K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.67B 53.08M USD | 60.00 | $0.34 0.01 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.25
|
$362M 53.08M USD | $177.15K 25.97K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+11.11
|
$80.18M 53.07M USD | $72.22M 47.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.18M 53.07M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Entertainment THBRF | $1.06 — |
0
|
$53.06M — | $1K — | $1.06 — | $1.07 — | $53.06M — | 10.59 | $0.1 — | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$80.13M 53.04M USD | $97.21K 64.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-0.82
|
$53.01M — | $52K — | $0.05 — | $0.05 — | $53.01M — | 0 | -$0.01 — | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.56
|
$70.72M 53M USD | $210K 157.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Cannabix BLOZF | $0.46 — |
+0.44
|
$52.97M — | $8.24K — | $0.46 — | $0.4699 — | $52.97M — | 0 | -$0.02 — | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+4.44
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Hil Industries Berhad 8443.KL | $0.75 0.16 USD |
0
|
$248.96M 52.94M USD | $25.3K 5.38K USD | $0.75 0.16 USD | $0.75 0.16 USD | $248.96M 52.94M USD | 6.81 | $0.11 0.02 USD | |
| Paragon Union Berhad 9407.KL | $2.46 0.52 USD |
+0.41
|
$248.75M 52.89M USD | $167.7K 35.66K USD | $2.4 0.51 USD | $2.46 0.52 USD | $248.75M 52.89M USD | 0 | -$0.04 -0.008 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.45 0.81 USD |
-0.2
|
$1.66B 52.88M USD | $199.64K 6.34K USD | $25.4 0.81 USD | $26.1 0.83 USD | $1.66B 52.88M USD | 74.85 | $0.34 0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.54 0.07 USD |
-2.31
|
$1.88B 52.81M USD | $2.15M 60.56K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.88B 52.81M USD | 4.79 | $0.53 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+4.65
|
$48.3M 52.8M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.19 0.2 USD | $48.3M 52.8M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Bridge Limited AWG.SI | $0.66 0.49 USD |
+5.65
|
$70.41M 52.77M USD | $61K 45.72K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $70.41M 52.77M USD | 0 | -$0.03 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $60K 37.02K USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.6 0.31 USD |
-0.31
|
$4.36B 52.7M USD | $1.01M 12.19K USD | $25.34 0.31 USD | $26.85 0.32 USD | $4.36B 52.7M USD | 17.18 | $1.49 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
0
|
$48.21M 52.7M USD | $19.58K 21.4K USD | $1.22 1.33 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
-1.15
|
$411.99M 52.68M USD | $136K 17.39K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $411.99M 52.68M USD | 4.77 | $0.18 0.02 USD | |
| SolarMax Technology SMXT | $1.11 — |
-5.13
|
$52.62M — | $71.25K — | $1.1 — | $1.14 — | $52.62M — | 0 | -$0.36 — | |
| Exxaro Tiles Limited EXXARO.NS | $9.72 0.12 USD |
-1.72
|
$4.35B 52.61M USD | $371.05K 4.49K USD | $9.62 0.12 USD | $10.15 0.12 USD | $4.35B 52.61M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-1.18
|
$247.13M 52.55M USD | $5.66M 1.2M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.16 0.13 USD |
+0.73
|
$1.67B 52.54M USD | $7.21M 226.42K USD | $4.11 0.13 USD | $4.24 0.13 USD | $1.67B 52.54M USD | 0 | -$0.06 -0.001 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.34 1.46 USD |
-0.74
|
$48.06M 52.54M USD | $1.04K 1.14K USD | $1.34 1.46 USD | $1.35 1.48 USD | $48.06M 52.54M USD | 3.81 | $0.35 0.38 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $5.2K 146.31 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 0 | -$0.07 -0.001 USD | |
| Mason Capital Corporation 021880.KQ | $457 0.34 USD |
-7.3
|
$69.55B 52.5M USD | $2.79M 2.1K USD | $444 0.34 USD | $500 0.38 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $236.01K 6.64K USD | $3.04 0.09 USD | $3.12 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $25.1K 18.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
+1.6
|
$1.65B 52.42M USD | $53.79K 1.71K USD | $12.65 0.4 USD | $12.7 0.4 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4299 0.28 USD |
+4.88
|
$79.1M 52.35M USD | $36.5K 24.16K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $79.1M 52.35M USD | 0 | $0 0 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-0.25
|
$47.87M 52.33M USD | $37.52K 41.02K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $47.87M 52.33M USD | 0 | -$1.15 -1.2 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.08 — |
+0.27
|
$52.26M — | $2.73K — | $11.08 — | $11.08 — | $52.26M — | 0 | -$0.02 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
0
|
$70.39M 52.24M USD | $2.23K 1.65K USD | $0.9 0.67 USD | $0.9 0.67 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Upland Software UPLD | $1.83 — |
-0.35
|
$52.23M — | $35.64K — | $1.8 — | $1.85 — | $52.23M — | 0 | -$1.86 — | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $1.28K 847.18 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
-0.93
|
$245.48M 52.2M USD | $64.5K 13.71K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 7.64 | $0.07 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+5.13
|
$408.08M 52.18M USD | $1.46M 186.74K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
-7.89
|
$47.71M 52.15M USD | $7.78K 8.5K USD | $1.4 1.53 USD | $1.47 1.61 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.34 0.83 USD |
-3.02
|
$1.66B 52.11M USD | $546.88K 17.17K USD | $26.22 0.82 USD | $27.68 0.87 USD | $1.66B 52.11M USD | 0 | -$3 -0.09 USD | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
-1.43
|
$78.72M 52.1M USD | $128.36K 84.95K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources TSKFF | $0.3599 — |
+1.58
|
$52.09M — | $900 — | $0.3599 — | $0.3599 — | $52.09M — | 0 | -$0.1 — | |
| Modulight Oyj MODU.HE | $1.12 1.22 USD |
-2.61
|
$47.58M 52.02M USD | $51.15K 55.91K USD | $1.1 1.2 USD | $1.15 1.26 USD | $47.58M 52.02M USD | 0 | -$0.15 -0.1 USD | |
| Kootenay Silver KOOYF | $0.8299 — |
-5.39
|
$51.99M — | $29.2K — | $0.81 — | $0.8499 — | $51.99M — | 0 | -$0.05 — | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
+8.22
|
$70.02M 51.96M USD | $88.84K 65.92K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.7 0.66 USD |
-0.24
|
$1.63B 51.93M USD | $90.05K 2.86K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.63B 51.93M USD | 22.50 | $0.92 0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+5.41
|
$69.94M 51.9M USD | $415.5K 308.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $3.89 0.5 USD |
-9.32
|
$405.89M 51.9M USD | $482.05K 61.64K USD | $3.88 0.5 USD | $4.29 0.55 USD | $405.89M 51.9M USD | 0 | -$5.18 -0.6 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-0.78
|
$69.2M 51.87M USD | $1.5M 1.12M USD | $0.13 0.1 USD | $0.13 0.1 USD | $69.2M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| Annovis Bio ANVS | $2.66 — |
-5.95
|
$51.83M — | $183.7K — | $2.66 — | $2.83 — | $51.83M — | 0 | -$2.24 — | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+4.35
|
$405.04M 51.79M USD | $590K 75.44K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| OptimumBank OPHC | $4.41 — |
+1.08
|
$51.79M — | $2.56K — | $4.4 — | $4.41 — | $51.79M — | 3.28 | $1.34 — | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.38M 51.75M USD | $6.42M 1.36M USD | $0.55 0.12 USD | $0.56 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.16 0.84 USD |
-0.24
|
$255.27M 51.74M USD | $58.8K 11.92K USD | $4.09 0.83 USD | $4.25 0.86 USD | $255.27M 51.74M USD | 0 | -$16.1 -3.2 USD | |
| CH INV FIN GP 1226.HK | $0.9799 0.13 USD |
+12.64
|
$404.35M 51.7M USD | $730K 93.34K USD | $0.8699 0.11 USD | $1.01 0.13 USD | $404.35M 51.7M USD | 0 | -$0.04 -0.005 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-3.85
|
$69.65M 51.69M USD | $188.63K 139.97K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $69.65M 51.69M USD | 0 | -$0.07 -0.05 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $113.53M 3.19M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.3
|
$47.26M 51.66M USD | $158 172.72 USD | $3.34 3.65 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Onano Industrial Corp. 6405.TW | $24.7 0.78 USD |
+0.41
|
$1.63B 51.64M USD | $63.56K 2.02K USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.63B 51.64M USD | 0 | -$1.05 -0.03 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
+1.54
|
$242.77M 51.62M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.33 0.07 USD | $242.77M 51.62M USD | 0.27 | $1.2 0.26 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$77.95M 51.59M USD | $172.79K 114.36K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| HUA YIN INTL H 0989.HK | $1.12 0.14 USD |
0
|
$403.4M 51.58M USD | $163.52K 20.91K USD | $1.12 0.14 USD | $1.13 0.14 USD | $403.4M 51.58M USD | 0 | -$2.17 -0.2 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
0
|
$1.62B 51.58M USD | $428.46K 13.61K USD | $12.85 0.41 USD | $13.35 0.42 USD | $1.62B 51.58M USD | 0 | -$0.84 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
+9.99
|
$1.62B 51.56M USD | $1.36M 43.07K USD | $33.75 1.07 USD | $36.9 1.17 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
-1.75
|
$403.2M 51.55M USD | $24K 3.07K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $403.2M 51.55M USD | 0 | -$0.04 -0.005 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.43 0.27 USD |
-1.4
|
$1.62B 51.55M USD | $295.26K 9.38K USD | $8.34 0.27 USD | $8.64 0.27 USD | $1.62B 51.55M USD | 0 | -$0.21 -0.006 USD | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.4
|
$51.52M — | $10 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| InflaRx IFRX | $0.76 — |
-2.55
|
$51.49M — | $161.24K — | $0.75 — | $0.78 — | $51.49M — | 0 | -$0.85 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.94 0.19 USD |
+5.42
|
$527.13M 51.45M USD | $4.16M 406.33K USD | $1.86 0.18 USD | $2.06 0.2 USD | $527.13M 51.45M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $2.29M 1.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||