Página de resultados 196 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.16 0.11 USD |
0
|
A$38.05M 26.58M USD | A$60.28K 42.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.05M 26.58M USD | 0 | -A$0.04 -0.02 USD | ||
Future FinTech
FTFT
US
|
$3.29 — |
-12.96
|
$26.57M — | $242.17K — | $3.20 — | $4.08 — | $26.57M — | 0.013 | $235.40 — |
|
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$38.01M 26.55M USD | A$88.99K 62.17K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$38.01M 26.55M USD | 0 | -A$0.04 -0.02 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.22 0.25 USD |
0
|
€23.00M 26.55M USD | €876.00 1.01K USD | €0.20 0.23 USD | €0.23 0.27 USD | €23.00M 26.55M USD | 0 | -€0.56 -0.6 USD | ||
K-One Technology Berhad
0111.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 124.80M 26.54M USD | MYR 2.91M 619.05K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 124.80M 26.54M USD | 0 | MYR 0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.73M 26.52M USD | CA$139.00K 103.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$207.32M 26.51M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$207.32M 26.51M USD | 0 | -HK$0.74 -0.09 USD | ||
MariMed
MRMD
US
|
$0.07 — |
+0.92
|
$26.49M — | $25.26K — | $0.07 — | $0.07 — | $26.49M — | 0 | -$0.04 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$207.00M 26.47M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$207.00M 26.47M USD | 0 | HK$0.00 0 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-2.7
|
₹2.19B 26.45M USD | ₹304.04K 3.68K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹2.19B 26.45M USD | 11.68 | ₹0.77 0.009 USD | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $7.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
PetMed Express
PETS
US
|
$1.22 — |
-1.61
|
$26.45M — | $29.54K — | $1.19 — | $1.23 — | $26.45M — | 0 | -$1.38 — |
|
|
Cokal Limited
CKA.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$37.76M 26.38M USD | A$85.00K 59.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.76M 26.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.99 0.06 USD |
-0.6
|
₹2.18B 26.37M USD | ₹112.28K 1.36K USD | ₹4.92 0.06 USD | ₹5.09 0.06 USD | ₹2.18B 26.37M USD | 35.64 | ₹0.14 0.001 USD | ||
Crown Crafts
CRWS
US
|
$2.45 — |
-4.3
|
$26.36M — | $29.88K — | $2.43 — | $2.55 — | $26.36M — | 5.32 | $0.46 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-2.59
|
R$130.01M 26.35M USD | R$24.09K 4.88K USD | R$1.13 0.23 USD | R$1.22 0.25 USD | R$130.01M 26.35M USD | 0 | -R$0.95 -0.1 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.57 0.45 USD |
-0.54
|
SEK 269.89M 26.35M USD | SEK 21.57K 2.11K USD | SEK 4.47 0.44 USD | SEK 4.66 0.45 USD | SEK 269.89M 26.35M USD | 0 | -SEK 3.82 -0.3 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$2.00 1.48 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$35.49M 26.34M USD | CA$19.50K 14.47K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$35.49M 26.34M USD | 0 | -CA$0.08 -0.05 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 70.30K 1.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$35.48M 26.32M USD | CA$10.51K 7.8K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.48M 26.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥125 0.77 USD |
-8.76
|
¥4B 26.32M USD | ¥750K 4.62K USD | ¥120 0.74 USD | ¥132 0.81 USD | ¥4B 26.32M USD | 0 | -¥2 -0.01 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$37.64M 26.29M USD | A$45.94K 32.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.64M 26.29M USD | 0 | -A$0.01 -0.006 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.08 1.04 USD |
-0.28
|
DKK 179.01M 26.25M USD | DKK 16.98K 2.49K USD | DKK 7.04 1.03 USD | DKK 7.10 1.04 USD | DKK 179.01M 26.25M USD | 8.74 | DKK 0.81 0.12 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.64 0.74 USD |
0
|
€22.71M 26.22M USD | €43.17K 49.83K USD | €0.63 0.73 USD | €0.65 0.75 USD | €22.71M 26.22M USD | 0 | -€0.32 -0.3 USD | ||
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 34.95M 26.19M USD | SGD 165.70K 124.18K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 34.95M 26.19M USD | 0 | SGD 0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.50 0.37 USD |
+13.79
|
CA$35.29M 26.19M USD | CA$162.71K 120.74K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$35.29M 26.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.77 USD |
+1.99
|
€22.68M 26.18M USD | €3.79K 4.37K USD | €1.48 1.7 USD | €1.54 1.77 USD | €22.68M 26.18M USD | 76.75 | €0.02 0.02 USD | ||
Century Lithium
CYDVF
US
|
$0.14 — |
+1.4
|
$26.18M — | $33.60K — | $0.14 — | $0.15 — | $26.18M — | 0 | -$0.01 — | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 122.93M 26.14M USD | MYR 128.10K 27.24K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 122.93M 26.14M USD | 0 | MYR 0.00 0 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.13 0.02 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$4.05M 517.84K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$204.37M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$204.28M 26.12M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$204.28M 26.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 122.71M 26.09M USD | MYR 5.40K 1.15K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 122.71M 26.09M USD | 12.83 | MYR 0.03 0.006 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.16 0.01 USD |
-0.85
|
₹2.15B 26.07M USD | ₹1.92M 23.23K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹2.15B 26.07M USD | ₹300.21K 3.63K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$35.09M 26.04M USD | CA$11.42K 8.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 122.40M 26.03M USD | MYR 190.00K 40.4K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.04 0.03 USD |
+0.97
|
TRY 828.36M 26.01M USD | TRY 10.04M 315.15K USD | TRY 0.99 0.03 USD | TRY 1.05 0.03 USD | TRY 828.36M 26.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 923.23M 25.98M USD | THB 37.90K 1.07K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.23M 25.98M USD | 15.59 | THB 0.05 0.001 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$37.18M 25.97M USD | A$136.03K 95.03K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$37.18M 25.97M USD | 0 | -A$0.04 -0.02 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$203.04M 25.96M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$203.04M 25.96M USD | 11.50 | HK$0.04 0.005 USD | ||
Caldwell Partners
CWLPF
US
|
$0.88 — |
0
|
$25.94M — | $18.13K — | $0.88 — | $0.88 — | $25.94M — | 9.77 | $0.09 — | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 921.45M 25.93M USD | THB 245.01K 6.89K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 921.45M 25.93M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-2.25
|
A$37.11M 25.92M USD | A$217.34K 151.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.11M 25.92M USD | 0 | -A$0.03 -0.02 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.76 3.19 USD |
+0.73
|
€22.45M 25.91M USD | €180.00 207.78 USD | €2.76 3.19 USD | €2.76 3.19 USD | €22.45M 25.91M USD | 0 | -€0.18 -0.2 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.34 1.55 USD |
-1.11
|
€22.45M 25.91M USD | €5.50K 6.35K USD | €1.31 1.51 USD | €1.37 1.58 USD | €22.45M 25.91M USD | 0 | -€0.13 -0.1 USD | ||
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$34.91M 25.91M USD | CA$51.61K 38.29K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$34.91M 25.91M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$202.50M 25.89M USD | HK$12.50K 1.6K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 13.50 | HK$0.03 0.003 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$34.89M 25.89M USD | CA$11.99K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.78 0.08 USD |
-5.24
|
SEK 265.15M 25.88M USD | SEK 610.45K 59.59K USD | SEK 0.77 0.08 USD | SEK 0.82 0.08 USD | SEK 265.15M 25.88M USD | 0 | -SEK 0.26 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 121.71M 25.88M USD | MYR 74.00K 15.73K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 121.71M 25.88M USD | 14.16 | MYR 0.03 0.006 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$202.33M 25.87M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$202.33M 25.87M USD | 14.00 | HK$0.01 0.001 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
-2.45
|
NOK 269.60M 25.86M USD | NOK 14.08M 1.35M USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0098 USD | NOK 269.60M 25.86M USD | 0 | -NOK 0.01 -0.0009 USD | ||
ABVC BioPharma
ABVC
US
|
$0.97 — |
-0.25
|
$25.86M — | $20.53K — | $0.95 — | $0.98 — | $25.86M — | 0 | -$0.30 — |
|
|
Performance Shipping
PSHG
US
|
$2.08 — |
+9.47
|
$25.86M — | $145.65K — | $1.83 — | $2.10 — | $25.86M — | 2.26 | $0.92 — |
|
|
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.51M 25.84M USD | MYR 3.30M 702.38K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 121.51M 25.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$1.31M 915.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.45 0.31 USD |
-7.22
|
A$36.92M 25.79M USD | A$1.85K 1.29K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$36.92M 25.79M USD | 0 | -A$0.02 -0.01 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$36.89M 25.77M USD | A$2.62M 1.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.89M 25.77M USD | 0 | -A$0.02 -0.01 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.88M 25.76M USD | A$284.00 198.39 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.88M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.71M 25.76M USD | CA$16.00K 11.87K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.54 0.11 USD |
+5.88
|
MYR 121.09M 25.75M USD | MYR 27.60K 5.87K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 121.09M 25.75M USD | 18.00 | MYR 0.03 0.006 USD | ||
BeyondSpring
BYSI
US
|
$0.63 — |
-1.01
|
$25.74M — | $34.73K — | $0.60 — | $0.67 — | $25.74M — | 0 | -$0.18 — |
|
|
Energy Focus
EFOI
US
|
$4.04 — |
+9.34
|
$25.73M — | $14.52K — | $3.75 — | $4.07 — | $25.73M — | 0 | -$0.25 — |
|
|
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$201.05M 25.71M USD | HK$64.00K 8.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$201.05M 25.71M USD | 10.62 | HK$0.04 0.005 USD | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.47
|
$25.70M — | $9.70K — | $0.26 — | $0.30 — | $25.70M — | 5.09 | $0.05 — |
|
|
Minehub
MHUBF
US
|
$0.25 — |
-5.35
|
$25.69M — | $500.00 — | $0.24 — | $0.24 — | $25.69M — | 0 | -$0.06 — | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$4.13K 2.88K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 5.84 0.18 USD |
-8.46
|
TRY 817.60M 25.68M USD | TRY 467.31K 14.68K USD | TRY 5.75 0.18 USD | TRY 6.18 0.19 USD | TRY 817.60M 25.68M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$200.72M 25.66M USD | HK$8.62M 1.1M USD | HK$0.55 0.07 USD | HK$0.66 0.08 USD | HK$200.72M 25.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$36.74M 25.66M USD | A$711.52K 497.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$792.96K 553.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$31.00K 23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 120.49M 25.62M USD | MYR 160.90K 34.21K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 120.49M 25.62M USD | 4.20 | MYR 0.05 0.01 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.36 0.61 USD |
-2.15
|
NOK 266.93M 25.61M USD | NOK 75.42K 7.23K USD | NOK 6.10 0.59 USD | NOK 6.48 0.62 USD | NOK 266.93M 25.61M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$200.01M 25.57M USD | HK$8.63M 1.1M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$200.01M 25.57M USD | 0 | -HK$0.10 -0.01 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 120.24M 25.57M USD | MYR 97.40K 20.71K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 120.24M 25.57M USD | 8.16 | MYR 0.06 0.01 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+4.55
|
HK$199.94M 25.56M USD | HK$246.00K 31.45K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$199.94M 25.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.21M 25.56M USD | MYR 558.20K 118.69K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 120.21M 25.56M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$199.79M 25.55M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$199.79M 25.55M USD | 0 | -HK$0.18 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.70 1.24 USD |
-2.68
|
SEK 261.69M 25.54M USD | SEK 69.55K 6.79K USD | SEK 12.55 1.23 USD | SEK 13.20 1.29 USD | SEK 261.69M 25.54M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 120.13M 25.54M USD | MYR 350.20K 74.46K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 120.13M 25.54M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$199.69M 25.53M USD | HK$976.40K 124.84K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$199.69M 25.53M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$400.00 51.15 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.95 0.32 USD |
0
|
NT$803.11M 25.52M USD | NT$458.18K 14.56K USD | NT$9.28 0.29 USD | NT$10.10 0.32 USD | NT$803.11M 25.52M USD | 0 | -NT$2.11 -0.06 USD | ||
111
YI
US
|
$2.90 — |
-2.68
|
$25.51M — | $56.66K — | $2.90 — | $2.95 — | $25.51M — | 0.28 | $10.26 — |
|
|
CEL-SCI
CVM
US
|
$1.45 — |
+5.84
|
$25.50M — | $46.17K — | $1.34 — | $1.45 — | $25.50M — | 0 | -$1.69 — |
|
|
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 905.99M 25.49M USD | THB 623.21K 17.54K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 905.99M 25.49M USD | 11.66 | THB 0.12 0.003 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.25 1.8 USD |
+5.14
|
TRY 811.52M 25.49M USD | TRY 5.93M 186.22K USD | TRY 50.80 1.6 USD | TRY 59.85 1.88 USD | TRY 811.52M 25.49M USD | 0 | -TRY 3.82 -0.1 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$36.47M 25.48M USD | A$7.23K 5.05K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 119.81M 25.48M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 119.81M 25.48M USD | 0 | -MYR 0.09 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$36.41M 25.44M USD | A$1.54M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.41M 25.44M USD | 1.50 | A$0.02 0.01 USD | ||
Aligos Therapeutics
ALGS
US
|
$4.07 — |
-9.76
|
$25.42M — | $101.65K — | $4.00 — | $4.59 — | $25.42M — | 0 | -$7.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
