Página de resultados 196 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
-7.69
|
$82.21M 54.41M USD | $557.57K 369.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $2.82M 360.83K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| ERNEST BOREL 1856.HK | $1.18 0.15 USD |
-7.81
|
$425.1M 54.35M USD | $82K 10.48K USD | $1.03 0.13 USD | $1.28 0.16 USD | $425.1M 54.35M USD | 39.33 | $0.03 0.003 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.81 — |
-0.41
|
$54.29M — | $3.91K — | $9.81 — | $9.85 — | $54.29M — | 0 | -$0.6 — | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
+2.06
|
$424.37M 54.26M USD | $12.11M 1.55M USD | $0.46 0.06 USD | $0.5 0.06 USD | $424.37M 54.26M USD | 0 | -$0.06 -0.007 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.54 0.07 USD |
0
|
$424.19M 54.24M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $424.19M 54.24M USD | 0 | -$0.25 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$49.62M 54.24M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.62M 54.24M USD | 0 | -$0.01 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+0.38
|
$4.48B 54.19M USD | $2.02M 24.49K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| Fluent FLNT | $2.62 — |
+2.5
|
$54.17M — | $11.46K — | $2.59 — | $2.62 — | $54.17M — | 0 | -$1.8 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.41 0.18 USD |
-1.4
|
$423.34M 54.13M USD | $24.4K 3.12K USD | $1.36 0.17 USD | $1.42 0.18 USD | $423.34M 54.13M USD | 35.25 | $0.04 0.005 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.9 0.47 USD |
+0.62
|
$564.26M 54.13M USD | $30.15K 2.89K USD | $4.7 0.45 USD | $5.62 0.54 USD | $564.26M 54.13M USD | 0 | -$0.42 -0.04 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.12M — | $5K — | $0.11 — | $0.11 — | $54.12M — | 0 | -$0.01 — | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $123K 15.73K USD | $1.04 0.13 USD | $1.05 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| Karyopharm Therapeutics KPTI | $6.31 — |
+3.95
|
$54.08M — | $38.46K — | $5.94 — | $6.41 — | $54.08M — | 0 | -$13.94 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $525.87K 6.36K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.05 0.89 USD |
+0.36
|
$1.7B 53.97M USD | $62.17K 1.98K USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.7B 53.97M USD | 27.50 | $1.02 0.03 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.04 USD |
-9.09
|
$71.89M 53.88M USD | $181.8K 136.25K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $71.89M 53.88M USD | 6.00 | $0.01 0.007 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
+0.88
|
$196.1M 53.87M USD | $3.29M 904.75K USD | $1.01 0.28 USD | $1.04 0.29 USD | $196.1M 53.87M USD | 103.00 | $0.01 0.002 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.53 0.3 USD |
+3.59
|
$1.72B 53.87M USD | $5.84M 183.51K USD | $9.07 0.28 USD | $9.56 0.3 USD | $1.72B 53.87M USD | 2.49 | $3.82 0.12 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
+5.17
|
$81.38M 53.87M USD | $2.02M 1.34M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $81.38M 53.87M USD | 0 | -$0.02 -0.01 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
+0.94
|
$253.16M 53.83M USD | $9.3K 1.98K USD | $0.53 0.11 USD | $0.54 0.11 USD | $253.16M 53.83M USD | 8.91 | $0.06 0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.48 0.16 USD |
-0.81
|
$4.44B 53.75M USD | $122.39K 1.48K USD | $13.21 0.16 USD | $13.86 0.17 USD | $4.44B 53.75M USD | 14.04 | $0.96 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.25 0.13 USD |
+1.67
|
$1.71B 53.68M USD | $6.67M 209.54K USD | $4.12 0.13 USD | $4.3 0.14 USD | $1.71B 53.68M USD | 0 | -$0.15 -0.004 USD | |
| Gain Therapeutics GANX | $1.93 — |
+1.05
|
$53.63M — | $280.32K — | $1.88 — | $1.94 — | $53.63M — | 0 | -$0.89 — | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-1.12
|
$72.23M 53.6M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.88 0.65 USD | $72.23M 53.6M USD | 0 | -$0.1 -0.07 USD | |
| Immuneering IMRX | $1.49 — |
+2.7
|
$53.59M — | $74K — | $1.43 — | $1.5 — | $53.59M — | 0 | -$2.04 — | |
| Prolific Technology Inc. 6233.TWO | $21 0.67 USD |
+1.45
|
$1.69B 53.56M USD | $263.13K 8.36K USD | $20.8 0.66 USD | $21.35 0.68 USD | $1.69B 53.56M USD | 58.33 | $0.36 0.01 USD | |
| Fossil FOSL | $1.01 — |
+4.7
|
$53.52M — | $70.57K — | $0.9499 — | $1.01 — | $53.52M — | 0 | -$1.94 — | |
| Chander Electronics Corp. 8068.TWO | $20.85 0.66 USD |
0
|
$1.68B 53.51M USD | $168.54K 5.36K USD | $20.35 0.65 USD | $21 0.67 USD | $1.68B 53.51M USD | 9.10 | $2.29 0.07 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$418.38M 53.5M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $418.38M 53.5M USD | 0 | -$0.02 -0.002 USD | |
| TC S.A. TRAD3.SA | $6.69 1.36 USD |
+0.15
|
$263.78M 53.46M USD | $4.2K 851.27 USD | $6.65 1.35 USD | $6.79 1.38 USD | $263.78M 53.46M USD | 0 | -$2.2 -0.4 USD | |
| REGAL INT'L 0078.HK | $0.4699 0.06 USD |
+1.09
|
$417.94M 53.44M USD | $332K 42.45K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $417.94M 53.44M USD | 0 | -$3.02 -0.3 USD | |
| Growens S.p.A. GROW.MI | $3.45 3.77 USD |
-3.9
|
$48.88M 53.43M USD | $25.01K 27.33K USD | $3.43 3.75 USD | $3.58 3.91 USD | $48.88M 53.43M USD | 0 | -$0.19 -0.2 USD | |
| Denarius Metals DNRSF | $0.4899 — |
+4
|
$53.36M — | $2.24K — | $0.4899 — | $0.4899 — | $53.36M — | 0 | -$0.14 — | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
+2.61
|
$1.68B 53.35M USD | $196.51K 6.24K USD | $20.95 0.67 USD | $21.8 0.69 USD | $1.68B 53.35M USD | 54.00 | $0.4 0.01 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.27 — |
+1.81
|
$53.32M — | $18 — | $11.27 — | $11.27 — | $53.32M — | 0 | -$0.12 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6 4.45 USD |
-0.33
|
$71.77M 53.26M USD | $18.8K 13.95K USD | $5.98 4.44 USD | $6.05 4.49 USD | $71.77M 53.26M USD | 1.56 | $3.83 2.84 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+4.78
|
$53.24M — | $54.5K — | $0.07 — | $0.08 — | $53.24M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.5799 — |
+0.02
|
$53.21M — | $15.5K — | $0.5799 — | $0.5899 — | $53.21M — | 0 | -$0.04 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.98 0.32 USD |
+1.73
|
$1.67B 53.19M USD | $497.82K 15.82K USD | $9.7 0.31 USD | $9.99 0.32 USD | $1.67B 53.19M USD | 0 | -$0.23 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.64M 53.16M USD | $120.3K 89.27K USD | $0.38 0.28 USD | $0.39 0.29 USD | $71.64M 53.16M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold CRDOF | $0.51 — |
+3.42
|
$53.16M — | $12.15K — | $0.4899 — | $0.52 — | $53.16M — | 0 | -$0.03 — | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+1.89
|
$48.62M 53.15M USD | $7.16M 7.82M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.62M 53.15M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-9.28
|
$48.6M 53.13M USD | $262 286.4 USD | $0.1499 0.16 USD | $0.22 0.24 USD | $48.6M 53.13M USD | 0 | -$0.1 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.55 1.57 USD |
+0.3
|
$1.67B 53.08M USD | $85.22K 2.71K USD | $49.25 1.56 USD | $49.7 1.58 USD | $1.67B 53.08M USD | 10.40 | $4.76 0.15 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
+6.41
|
$415M 53.06M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.85 0.41 USD |
+2.39
|
$1.67B 53.04M USD | $193.18K 6.14K USD | $12.5 0.4 USD | $12.9 0.41 USD | $1.67B 53.04M USD | 16.90 | $0.76 0.02 USD | |
| Recon Technology RCON | $1.9 — |
-2.82
|
$53.04M — | $4.07K — | $1.89 — | $1.97 — | $53.04M — | 0 | -$1.34 — | |
| RiverNorth Capital and Income Fund, Inc. RSF | $15.2 — |
-0.11
|
$53.01M — | $8.8K — | $15.2 — | $15.23 — | $53.01M — | 9.21 | $1.65 — | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
+2.94
|
$7.85B 52.99M USD | $1.81M 12.21K USD | $69 0.47 USD | $73 0.49 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
0
|
$70.68M 52.97M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $70.68M 52.97M USD | 5.00 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-2.82
|
$71.36M 52.95M USD | $119.12K 88.39K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $71.36M 52.95M USD | 0 | -$0.04 -0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.81 0.09 USD |
+0.72
|
$1.69B 52.95M USD | $12.91M 405.58K USD | $2.74 0.09 USD | $2.88 0.09 USD | $1.69B 52.95M USD | 11.24 | $0.25 0.007 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.01
|
$361.09M 52.94M USD | $106.37K 15.6K USD | $0.79 0.12 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Hil Industries Berhad 8443.KL | $0.75 0.16 USD |
-3.85
|
$248.96M 52.94M USD | $4K 850.52 USD | $0.75 0.16 USD | $0.75 0.16 USD | $248.96M 52.94M USD | 6.25 | $0.12 0.03 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
+1.74
|
$413.99M 52.93M USD | $634K 81.06K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $413.99M 52.93M USD | 7.79 | $0.03 0.003 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
+12.5
|
$79.94M 52.91M USD | $7.05M 4.66M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.2 1.42 USD |
+0.76
|
$1.68B 52.88M USD | $8.97M 281.63K USD | $40.52 1.27 USD | $45.96 1.44 USD | $1.68B 52.88M USD | 20.73 | $2.18 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
+1.6
|
$71.24M 52.87M USD | $17.05K 12.65K USD | $1.27 0.94 USD | $1.27 0.94 USD | $71.24M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $1 0.74 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| ARTS OPTICAL 1120.HK | $1.07 0.14 USD |
0
|
$413.3M 52.85M USD | $2K 255.73 USD | $1.07 0.14 USD | $1.07 0.14 USD | $413.3M 52.85M USD | 35.66 | $0.03 0.003 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.52 1.02 USD |
-2.05
|
$1.68B 52.82M USD | $429.21K 13.48K USD | $32.36 1.02 USD | $33.64 1.06 USD | $1.68B 52.82M USD | 0 | -$3.5 -0.1 USD | |
| VirTra VTSI | $4.69 — |
+12.2
|
$52.81M — | $111.11K — | $4.17 — | $4.78 — | $52.81M — | 39.08 | $0.12 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.21 0.35 USD |
-9.96
|
$1.68B 52.81M USD | $3.07M 96.48K USD | $11.21 0.35 USD | $12.17 0.38 USD | $1.68B 52.81M USD | 0 | -$2.54 -0.07 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
-3.08
|
$248.31M 52.8M USD | $19M 4.04M USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $248.31M 52.8M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.3 1.15 USD |
-0.14
|
$1.66B 52.78M USD | $18.21K 578.66 USD | $36 1.14 USD | $36.5 1.16 USD | $1.66B 52.78M USD | 139.61 | $0.26 0.008 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.9499 0.7 USD |
-9.52
|
$71.12M 52.78M USD | $21.1K 15.66K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $71.12M 52.78M USD | 0 | -$0.05 -0.03 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.17
|
$85.52M 52.77M USD | $89.32K 55.12K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
+0.59
|
$48.25M 52.74M USD | $23.79K 26.01K USD | $3.36 3.67 USD | $3.4 3.72 USD | $48.25M 52.74M USD | 12.10 | $0.28 0.31 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.8 0.82 USD |
+1.78
|
$1.66B 52.7M USD | $251.71K 8K USD | $25.2 0.8 USD | $25.85 0.82 USD | $1.66B 52.7M USD | 14.65 | $1.76 0.06 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8199 0.61 USD |
+6.49
|
$71.01M 52.7M USD | $22.4K 16.62K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $71.01M 52.7M USD | 0 | -$0.41 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $2.09K 2.28K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
-2.38
|
$247.71M 52.67M USD | $169K 35.93K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Solitario Resources XPL | $0.64 — |
-0.06
|
$52.62M — | $12.95K — | $0.64 — | $0.65 — | $52.62M — | 0 | -$0.07 — | |
| Loop Industries LOOP | $1.11 — |
+0.45
|
$52.62M — | $5.55K — | $1.09 — | $1.12 — | $52.62M — | 0 | -$0.56 — | |
| Juic International Corporation 6114.TWO | $37.7 1.2 USD |
+4.14
|
$1.66B 52.6M USD | $142.65K 4.53K USD | $35.95 1.14 USD | $37.9 1.2 USD | $1.66B 52.6M USD | 10.71 | $3.52 0.11 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.91 0.28 USD |
+5.19
|
$1.66B 52.59M USD | $842.76K 26.78K USD | $8.52 0.27 USD | $9.1 0.29 USD | $1.66B 52.59M USD | 0 | -$0.02 -0.0006 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $759.1K 21.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.15 0.77 USD |
+1.68
|
$1.65B 52.54M USD | $242.31K 7.7K USD | $23.8 0.76 USD | $24.35 0.77 USD | $1.65B 52.54M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-6.67
|
$70.8M 52.54M USD | $533.17K 395.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $256K 32.73K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| CytomX Therapeutics CTMX | $0.66 — |
-7.39
|
$52.51M — | $1.53M — | $0.65 — | $0.7199 — | $52.51M — | 1.72 | $0.38 — | |
| PLC S.p.A. PLC.MI | $1.85 2.02 USD |
+2.79
|
$48.03M 52.5M USD | $29.22K 31.94K USD | $1.82 1.99 USD | $1.85 2.02 USD | $48.03M 52.5M USD | 10.25 | $0.18 0.2 USD | |
| Carmat SA ALCAR.PA | $0.8299 0.9 USD |
-4.84
|
$48M 52.48M USD | $206.26K 225.47K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $48M 52.48M USD | 0 | -$1.68 -1.8 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.85 0.47 USD |
-2.94
|
$1.65B 52.45M USD | $595.79K 18.93K USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.65B 52.45M USD | 106.07 | $0.14 0.004 USD | |
| Reading International, Inc. RDIB | $13.6 — |
+11.84
|
$52.42M — | $3.75K — | $12.91 — | $14.28 — | $52.42M — | 0 | -$1.58 — | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.5 0.52 USD |
0
|
$1.67B 52.4M USD | $8.26M 259.43K USD | $15.78 0.5 USD | $17.03 0.53 USD | $1.67B 52.4M USD | 24.99 | $0.66 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $10.6K 2.25K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Onano Industrial Corp. 6405.TW | $25.05 0.8 USD |
+5.25
|
$1.65B 52.37M USD | $510.65K 16.23K USD | $23.8 0.76 USD | $25.5 0.81 USD | $1.65B 52.37M USD | 0 | -$0.75 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.05 0.67 USD |
+1.2
|
$1.65B 52.36M USD | $290.41K 9.23K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.65B 52.36M USD | 10.12 | $2.08 0.07 USD | |
| Maxim Global Berhad 4022.KL | $0.34 0.07 USD |
0
|
$246.24M 52.36M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $246.24M 52.36M USD | 8.37 | $0.04 0.008 USD | |
| Lee Enterprises, Incorporated LEE | $8.45 — |
-0.94
|
$52.31M — | $7.39K — | $8.31 — | $8.55 — | $52.31M — | 0 | -$7.27 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.77 — |
-0.32
|
$52.31M — | $15K — | $0.76 — | $0.79 — | $52.31M — | 0 | -$0.06 — | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.33 0.1 USD |
-0.3
|
$1.66B 52.29M USD | $3.69M 115.82K USD | $3.31 0.1 USD | $3.39 0.11 USD | $1.66B 52.29M USD | 47.57 | $0.07 0.002 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$69.77M 52.29M USD | $800 599.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.77M 52.29M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.82M 52.27M USD | $6.5K 7.11K USD | $0.53 0.57 USD | $0.55 0.6 USD | $47.82M 52.27M USD | 10.99 | $0.05 0.05 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.6 6.12 USD |
-5.08
|
$47.81M 52.27M USD | $26.55K 29.02K USD | $5.5 6.01 USD | $5.98 6.54 USD | $47.81M 52.27M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||