Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyell Immunopharma LYEL | $9.9 — |
+2.01
|
$146.53M — | $52.83K — | $9.64 — | $10.3 — | $146.53M — | 0 | -$25 — | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
+1.53
|
$4.61B 146.5M USD | $266.38K 8.46K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.61B 146.5M USD | 18.82 | $2.82 0.09 USD | |
| Zentek Ltd. ZEN.V | $1.89 1.4 USD |
0
|
$197.15M 146.3M USD | $15.12K 11.22K USD | $1.85 1.37 USD | $1.92 1.42 USD | $197.15M 146.3M USD | 0 | -$0.11 -0.08 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+5.19
|
$237.06M 146.29M USD | $4.61K 2.84K USD | $0.8 0.49 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| Sportsman's Warehouse SPWH | $3.82 — |
+0.93
|
$146.18M — | $741.76K — | $3.7 — | $3.9 — | $146.18M — | 0 | -$0.95 — | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-7
|
$1.14B 146.16M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.14B 146.16M USD | 0 | -$0.01 -0.001 USD | |
| First Capital FCAP | $43.55 — |
-0.9
|
$146.13M — | $960 — | $43.55 — | $43.68 — | $146.13M — | 11.89 | $3.66 — | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
+0.77
|
$4.6B 146.12M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.86 — |
-0.08
|
$146.04M — | $8.27K — | $10.84 — | $10.89 — | $146.04M — | 6.66 | $1.63 — | |
| Race Oncology Limited RAC.AX | $1.27 0.84 USD |
+6.72
|
$220.64M 146.03M USD | $164.93K 109.16K USD | $1.19 0.79 USD | $1.3 0.86 USD | $220.64M 146.03M USD | 0 | -$0.05 -0.03 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.52 0.9 USD |
+0.99
|
$4.65B 145.99M USD | $3.21M 100.67K USD | $27.64 0.87 USD | $29.96 0.94 USD | $4.65B 145.99M USD | 0 | -$0.4 -0.01 USD | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
0
|
$145.9M — | $216 — | $27.54 — | $27.54 — | $145.9M — | 9.02 | $3.05 — | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+2.91
|
$220.42M 145.89M USD | $570.11K 377.33K USD | $0.88 0.58 USD | $0.91 0.6 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Modiv Industrial MDV | $14.42 — |
-0.52
|
$145.87M — | $12.63K — | $14.41 — | $14.6 — | $145.87M — | 0 | -$0.09 — | |
| Rekor Systems REKR | $1.24 — |
+3.78
|
$145.82M — | $1.59M — | $1.19 — | $1.29 — | $145.82M — | 0 | -$0.57 — | |
| 3D Global Biotech Inc. 6808.TWO | $58.9 1.87 USD |
-1.83
|
$4.58B 145.68M USD | $466.7K 14.83K USD | $57 1.81 USD | $60.2 1.91 USD | $4.58B 145.68M USD | 45.30 | $1.3 0.04 USD | |
| Deep Value Driller AS DVD.OL | $16.28 1.56 USD |
-0.61
|
$1.52B 145.56M USD | $166K 15.92K USD | $16.18 1.55 USD | $16.88 1.62 USD | $1.52B 145.56M USD | 90.44 | $0.18 0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+3.16
|
$133.04M 145.43M USD | $1.6K 1.75K USD | $2.2 2.41 USD | $2.28 2.49 USD | $133.04M 145.43M USD | 0 | -$0.12 -0.1 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
-0.57
|
$683.9M 145.42M USD | $9.7M 2.06M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $683.9M 145.42M USD | 0 | $0 0 USD | |
| United Security Bancshares UBFO | $8.32 — |
+2.84
|
$145.4M — | $14.15K — | $8.17 — | $8.35 — | $145.4M — | 10.66 | $0.78 — | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.48
|
$195.87M 145.35M USD | $35.19K 26.11K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.82 1.64 USD |
+1.2
|
$1.49B 145.28M USD | $12.16K 1.19K USD | $16.02 1.56 USD | $16.92 1.65 USD | $1.49B 145.28M USD | 35.78 | $0.47 0.05 USD | |
| LENSAR LNSR | $12.2 — |
-0.73
|
$145.24M — | $55.03K — | $12.2 — | $12.35 — | $145.24M — | 0 | -$4.86 — | |
| AudioEye AEYE | $11.65 — |
-4.12
|
$145.14M — | $14.34K — | $11.56 — | $12.13 — | $145.14M — | 0 | -$0.41 — | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-2.4
|
$1.14B 145.13M USD | $17.62M 2.25M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.14B 145.13M USD | 12.20 | $0.01 0.001 USD | |
| Acme United ACU | $38.26 — |
+2.88
|
$145.03M — | $8.14K — | $37.18 — | $38.26 — | $145.03M — | 15.48 | $2.47 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $1.54M 43.29K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $27.46 0.33 USD |
+1.97
|
$11.98B 144.94M USD | $630.87K 7.63K USD | $27.46 0.33 USD | $27.46 0.33 USD | $11.98B 144.94M USD | 27.18 | $1.01 0.01 USD | |
| Spectral Capital FCCN | $2.02 — |
-6.05
|
$144.92M — | $22.35K — | $2.09 — | $2.1 — | $144.92M — | 0 | -$0.05 — | |
| Mechema Chemicals International Corp. 4721.TWO | $60.8 1.93 USD |
+1.16
|
$4.56B 144.87M USD | $187.45K 5.96K USD | $59.9 1.9 USD | $60.8 1.93 USD | $4.56B 144.87M USD | 18.31 | $3.32 0.11 USD | |
| Magnora ASA MGN.OL | $23.6 2.26 USD |
-0.84
|
$1.51B 144.59M USD | $88.77K 8.52K USD | $23.4 2.24 USD | $23.85 2.29 USD | $1.51B 144.59M USD | 5.67 | $4.16 0.4 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.33 — |
-0.27
|
$144.52M — | $25.23K — | $9.26 — | $9.39 — | $144.52M — | 466.25 | $0.02 — | |
| Stratus Properties STRS | $17.9 — |
-0.72
|
$144.5M — | $2.16K — | $17.68 — | $17.9 — | $144.5M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.63 — |
+6.26
|
$144.47M — | $1.8M — | $0.5799 — | $0.65 — | $144.47M — | 0 | -$0.26 — | |
| BankFinancial BFIN | $11.59 — |
+2.93
|
$144.42M — | $3.1K — | $11.3 — | $11.59 — | $144.42M — | 32.19 | $0.36 — | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
+0.56
|
$192.52M 144.29M USD | $4.8K 3.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $192.52M 144.29M USD | 0 | -$0.02 -0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.44 0.09 USD |
-1.12
|
$678.35M 144.24M USD | $975K 207.31K USD | $0.44 0.09 USD | $0.45 0.09 USD | $678.35M 144.24M USD | 11.00 | $0.04 0.008 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.16
|
$4.54B 144.12M USD | $80.07K 2.54K USD | $30.25 0.96 USD | $31.25 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| Takween Advanced Industries 1201.SR | $7.06 1.88 USD |
-2.22
|
$539.84M 144.01M USD | $217.1K 57.92K USD | $7 1.87 USD | $7.21 1.92 USD | $539.84M 144.01M USD | 0 | -$1.1 -0.2 USD | |
| Lang Inc. 6165.TW | $60.7 1.93 USD |
+1.17
|
$4.53B 143.95M USD | $3.2M 101.69K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.53B 143.95M USD | 33.16 | $1.83 0.06 USD | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $23.96 6.39 USD |
-0.33
|
$539.1M 143.82M USD | $55.81K 14.89K USD | $23.32 6.22 USD | $24.18 6.45 USD | $539.1M 143.82M USD | 2396.00 | $0.01 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.33 0.17 USD |
-2.21
|
$1.12B 143.81M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.12B 143.81M USD | 0 | -$0.63 -0.08 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-4.11
|
$217.19M 143.75M USD | $1.78M 1.18M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
-3.29
|
$5.11B 143.73M USD | $1.18M 33.2K USD | $14.6 0.41 USD | $15.2 0.43 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.1 0.19 USD |
-1.93
|
$4.58B 143.68M USD | $3.29M 103.45K USD | $6.06 0.19 USD | $6.2 0.19 USD | $4.58B 143.68M USD | 16.94 | $0.36 0.01 USD | |
| American Outdoor Brands AOUT | $11.28 — |
+2.45
|
$143.65M — | $39.84K — | $10.73 — | $11.39 — | $143.65M — | 0 | -$0.34 — | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $160K 20.46K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Nabaltec AG NTG.DE | $14.9 16.29 USD |
-4.49
|
$131.12M 143.33M USD | $5.24K 5.73K USD | $14.9 16.29 USD | $15.6 17.05 USD | $131.12M 143.33M USD | 9.67 | $1.54 1.68 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
+6.48
|
$131.04M 143.24M USD | $12.35M 13.5M USD | $0.2899 0.31 USD | $0.33 0.36 USD | $131.04M 143.24M USD | 5.20 | $0.06 0.07 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
+2.13
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111 3.53 USD |
+6.22
|
$4.51B 143.22M USD | $1.47M 46.68K USD | $107 3.4 USD | $114 3.62 USD | $4.51B 143.22M USD | 56.92 | $1.95 0.06 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.14 — |
+0.09
|
$143.18M — | $14.67K — | $11.09 — | $11.14 — | $143.18M — | 5.08 | $2.19 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$143.17M — | $80K — | $0.04 — | $0.04 — | $143.17M — | 0 | $0 — | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.16 0.55 USD |
-3.01
|
$11.83B 143.09M USD | $108.33K 1.31K USD | $44.8 0.54 USD | $47 0.57 USD | $11.83B 143.09M USD | 903.20 | $0.05 0.0006 USD | |
| GoPro GPRO | $0.91 — |
+8.6
|
$142.85M — | $3.51M — | $0.8299 — | $0.9499 — | $142.85M — | 0 | -$0.88 — | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $748.6K 5.05K USD | $107 0.72 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| Zentek ZTEK | $1.37 — |
-1.82
|
$142.74M — | $5.85K — | $1.35 — | $1.43 — | $142.74M — | 0 | -$0.08 — | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $10.19K 11.14K USD | $2.42 2.65 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.65 0.21 USD |
0
|
$4.49B 142.53M USD | $451.37K 14.34K USD | $6.6 0.21 USD | $6.73 0.21 USD | $4.49B 142.53M USD | 0 | -$0.37 -0.01 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
+0.63
|
$1.49B 142.47M USD | $2.81M 269.92K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.49B 142.47M USD | 0 | -$0.23 -0.02 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $13.5K 2.87K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| The Eastern Company EML | $23.26 — |
+0.95
|
$142.4M — | $1.46K — | $22.98 — | $23.26 — | $142.4M — | 11.07 | $2.1 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $415.32K 11.69K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| Grange Resources GRRLF | $0.1199 — |
-5.38
|
$142.35M — | $97.75K — | $0.1199 — | $0.1199 — | $142.35M — | 4.10 | $0.03 — | |
| Optimax Technology Corporation 3051.TW | $27.15 0.86 USD |
+1.12
|
$4.48B 142.35M USD | $175.13K 5.56K USD | $26.6 0.85 USD | $27.3 0.87 USD | $4.48B 142.35M USD | 14.67 | $1.85 0.06 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.36 0.12 USD |
-1.8
|
$5.06B 142.31M USD | $1.33M 37.31K USD | $4.34 0.12 USD | $4.46 0.13 USD | $5.06B 142.31M USD | 3.79 | $1.15 0.03 USD | |
| Molecular Partners AG MOLN | $3.83 — |
0
|
$142.14M — | $135 — | $3.83 — | $3.83 — | $142.14M — | 0 | -$2.09 — | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $4.01M 2.65M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Orrön Energy AB (publ) ORRON.ST | $5.09 0.5 USD |
-1.74
|
$1.46B 142.05M USD | $378.13K 36.91K USD | $5.08 0.5 USD | $5.21 0.51 USD | $1.46B 142.05M USD | 0 | -$0.55 -0.05 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.11B 141.85M USD | $4.18M 533.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$666.86M 141.79M USD | $425.2K 90.41K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $666.86M 141.79M USD | 10.43 | $0.08 0.02 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
-1.14
|
$214.24M 141.79M USD | $1.02M 676.4K USD | $0.44 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| Core Molding CMT | $16.47 — |
+0.12
|
$141.77M — | $11.98K — | $16.32 — | $16.5 — | $141.77M — | 12.38 | $1.33 — | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.03M 683.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Eltel AB (publ) ELTEL.ST | $9.26 0.9 USD |
+1.98
|
$1.45B 141.67M USD | $75.93K 7.41K USD | $9 0.88 USD | $9.18 0.9 USD | $1.45B 141.67M USD | 0 | -$0.33 -0.03 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.25 0.36 USD |
-0.44
|
$4.46B 141.62M USD | $459.55K 14.6K USD | $11.15 0.35 USD | $11.3 0.36 USD | $4.46B 141.62M USD | 16.07 | $0.7 0.02 USD | |
| HireQuest HQI | $10.09 — |
+1.92
|
$141.59M — | $1.31K — | $9.88 — | $10.1 — | $141.59M — | 38.80 | $0.26 — | |
| Priner Serviços Industriais S.A. PRNR3.SA | $14.95 3.03 USD |
-0.33
|
$698.48M 141.57M USD | $79.2K 16.05K USD | $14.94 3.03 USD | $15.23 3.09 USD | $698.48M 141.57M USD | 67.95 | $0.22 0.04 USD | |
| Full House Resorts FLL | $3.94 — |
+20.71
|
$141.56M — | $675.78K — | $3.41 — | $4.18 — | $141.56M — | 0 | -$1.1 — | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
+1.23
|
$188.71M 141.43M USD | $23K 17.24K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
0
|
$1.11B 141.42M USD | $350K 44.75K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 7.90 | $0.1 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
+2.35
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.12 -2.3 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$129.21M 141.25M USD | $12.64K 13.81K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.21M 141.25M USD | 9.57 | $0.38 0.42 USD | |
| MainStreet Bancshares MNSB | $18.33 — |
+1.83
|
$141.22M — | $3.86K — | $18.33 — | $18.52 — | $141.22M — | 0 | -$1.71 — | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $2.19M 280.31K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.45 0.81 USD |
+0.39
|
$4.44B 141.01M USD | $243.21K 7.73K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.44B 141.01M USD | 0 | -$0.63 -0.02 USD | |
| Fate Therapeutics FATE | $1.23 — |
+2.5
|
$141M — | $786.1K — | $1.16 — | $1.32 — | $141M — | 0 | -$1.49 — | |
| Luminar LAZR | $2.85 — |
-1.56
|
$140.99M — | $1.62M — | $2.79 — | $2.89 — | $140.99M — | 0 | -$6.18 — | |
| Rapid Micro Biosystems RPID | $3.22 — |
-7.28
|
$140.92M — | $63.54K — | $3.2 — | $3.49 — | $140.92M — | 0 | -$1.03 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.39 0.72 USD |
+1.8
|
$662.72M 140.92M USD | $9.5K 2.02K USD | $3.31 0.7 USD | $3.39 0.72 USD | $662.72M 140.92M USD | 7.88 | $0.43 0.09 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.33 0.28 USD |
+1.53
|
$662.27M 140.82M USD | $42.2K 8.97K USD | $1.3 0.28 USD | $1.33 0.28 USD | $662.27M 140.82M USD | 14.77 | $0.09 0.02 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.33
|
$212.44M 140.6M USD | $1.99M 1.32M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
-1.42
|
$5B 140.55M USD | $2.07M 58.13K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5B 140.55M USD | 27.80 | $0.05 0.001 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
-3.2
|
$660.72M 140.49M USD | $55.5K 11.8K USD | $1.2 0.26 USD | $1.24 0.26 USD | $660.72M 140.49M USD | 11.00 | $0.11 0.02 USD | |
| CB Financial Services CBFV | $27.95 — |
+0.61
|
$140.4M — | $3.18K — | $27.88 — | $28.04 — | $140.4M — | 14.63 | $1.91 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||