Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.04 0.52 USD |
+0.12
|
HK$682.72M 87.29M USD | HK$88.00K 11.25K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$682.72M 87.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.00 0.88 USD |
-1.85
|
SEK 894.03M 87.27M USD | SEK 125.51K 12.25K USD | SEK 8.98 0.88 USD | SEK 9.36 0.91 USD | SEK 894.03M 87.27M USD | 0 | -SEK 0.35 -0.03 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.04 0.16 USD |
-2.33
|
NT$2.75B 87.27M USD | NT$679.63K 21.6K USD | NT$5.03 0.16 USD | NT$5.23 0.17 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
Rithm Property Trust
RPT
US
|
$11.03 — |
-2.56
|
$87.25M — | $25.07K — | $10.91 — | $11.16 — | $87.25M — | 78.78 | $0.14 — |
|
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.54 1.74 USD |
-0.61
|
SAR 327.00M 87.23M USD | SAR 102.22K 27.27K USD | SAR 6.48 1.73 USD | SAR 6.67 1.78 USD | SAR 327.00M 87.23M USD | 0 | -SAR 0.51 -0.1 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$16.37K 11.43K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.95 1.26 USD |
-1.39
|
PLN 342.97M 87.18M USD | PLN 75.61K 19.22K USD | PLN 4.91 1.25 USD | PLN 5.05 1.28 USD | PLN 342.97M 87.18M USD | 0 | -PLN 1.69 -0.4 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$2.23 0.28 USD |
+5.95
|
HK$681.68M 87.16M USD | HK$30.00K 3.84K USD | HK$2.02 0.26 USD | HK$2.23 0.28 USD | HK$681.68M 87.16M USD | 22.24 | HK$0.10 0.01 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$124.62M 87.06M USD | A$701.83K 490.28K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 409.42M 87.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
-0.84
|
R$429.51M 87.05M USD | R$81.54K 16.53K USD | R$8.17 1.66 USD | R$8.37 1.7 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
Viomi
VIOT
US
|
$1.32 — |
-8.33
|
$87.05M — | $33.06K — | $1.32 — | $1.43 — | $87.05M — | 0 | -$0.02 — |
|
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$2.74B 87.03M USD | NT$435.44K 13.84K USD | NT$60.20 1.91 USD | NT$65.60 2.08 USD | NT$2.74B 87.03M USD | 62.68 | NT$0.97 0.03 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-2.32
|
$87.02M — | $36.50K — | $0.16 — | $0.17 — | $87.02M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.85 — |
-24.78
|
$86.90M — | $1.08K — | $0.85 — | $1.01 — | $86.90M — | 0 | -$0.72 — | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$117.11M 86.9M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥588.85M 86.88M USD | CN¥8.66M 1.28M USD | CN¥1.30 0.19 USD | CN¥1.39 0.21 USD | CN¥588.85M 86.88M USD | 0 | -CN¥2.46 -0.3 USD | ||
Autris
AUTR
US
|
$0.26 — |
0
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.85 2.89 USD |
+1.4
|
SAR 325.50M 86.83M USD | SAR 47.86K 12.77K USD | SAR 10.60 2.83 USD | SAR 10.94 2.92 USD | SAR 325.50M 86.83M USD | 40.18 | SAR 0.27 0.07 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$48.55 1.54 USD |
-3.48
|
NT$2.73B 86.77M USD | NT$232.87K 7.4K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$2.73B 86.77M USD | 10.62 | NT$4.57 0.15 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-3.08
|
HK$678.48M 86.75M USD | HK$772.00K 98.71K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$678.48M 86.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Seritage Growth Properties
SRG
US
|
$1.54 — |
+0.65
|
$86.74M — | $228.39K — | $1.50 — | $1.60 — | $86.74M — | 0 | -$1.04 — |
|
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$678.25M 86.72M USD | HK$282.63K 36.14K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$678.25M 86.72M USD | 3.87 | HK$0.16 0.02 USD | ||
Evolution PowerX
ETOLF
US
|
$1.07 — |
-10.08
|
$86.64M — | $21.50K — | $1.07 — | $1.09 — | $86.64M — | 26.75 | $0.04 — | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.20 0.83 USD |
-0.38
|
NT$2.73B 86.63M USD | NT$270.30K 8.59K USD | NT$26.20 0.83 USD | NT$27.25 0.87 USD | NT$2.73B 86.63M USD | 0 | -NT$0.83 -0.02 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 407.26M 86.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 407.26M 86.6M USD | 13.71 | MYR 0.07 0.01 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.56
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
0
|
¥14B 86.49M USD | ¥2M 13.23K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 86.49M USD | 185.71 | ¥0 0.001 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.41 0.56 USD |
0
|
HK$676.23M 86.46M USD | HK$40.00K 5.11K USD | HK$4.30 0.55 USD | HK$4.41 0.56 USD | HK$676.23M 86.46M USD | 0 | -HK$0.23 -0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+1.16
|
€74.89M 86.45M USD | €94.29K 108.84K USD | €0.78 0.89 USD | €0.79 0.91 USD | €74.89M 86.45M USD | 0 | -€3.42 -3.9 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Serko Limited
SKO.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$151.37M 86.38M USD | NZ$485.00 276.78 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$151.37M 86.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
0
|
€74.80M 86.35M USD | €54.60K 63.03K USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.80M 86.35M USD | 0 | €0.00 0 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
-2.44
|
NZ$151.27M 86.32M USD | NZ$5.51K 3.14K USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.87 -0.4 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.53 — |
-1.35
|
$86.25M — | $46.89K — | $13.46 — | $13.68 — | $86.25M — | 7.47 | $1.81 — |
|
|
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$80.50 2.56 USD |
-4.96
|
NT$2.71B 86.24M USD | NT$166.76K 5.3K USD | NT$80.50 2.56 USD | NT$85.70 2.72 USD | NT$2.71B 86.24M USD | 17.42 | NT$4.62 0.15 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$39.70 1.26 USD |
-2.1
|
NT$2.71B 86.2M USD | NT$392.22K 12.46K USD | NT$39.65 1.26 USD | NT$42.50 1.35 USD | NT$2.71B 86.2M USD | 37.45 | NT$1.06 0.03 USD | ||
InterGroup
INTG
US
|
$40.10 — |
-2.2
|
$86.17M — | $15.84K — | $39.80 — | $41.00 — | $86.17M — | 56.47 | $0.71 — |
|
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$10.09K 7.48K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$123.24M 86.09M USD | A$58.68K 40.99K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.59 0.25 USD |
0
|
SEK 881.57M 86.05M USD | SEK 195.37K 19.07K USD | SEK 2.51 0.24 USD | SEK 2.71 0.26 USD | SEK 881.57M 86.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.42 8.57 USD |
-3.64
|
€74.51M 86.01M USD | €3.89K 4.49K USD | €7.42 8.57 USD | €7.82 9.03 USD | €74.51M 86.01M USD | 11.07 | €0.67 0.77 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.96 USD |
-0.23
|
€74.47M 85.96M USD | €105.67K 121.98K USD | €1.64 1.89 USD | €1.72 1.99 USD | €74.47M 85.96M USD | 0 | -€0.22 -0.2 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.38 0.18 USD |
-2.48
|
HK$672.23M 85.95M USD | HK$280.50K 35.87K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$672.23M 85.95M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$672.15M 85.94M USD | HK$164.00K 20.97K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$672.15M 85.94M USD | 3.79 | HK$0.02 0.002 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$367.39K 256.65K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 371.40K 10.45K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Silvercrest Asset Management
SAMG
US
|
$11.17 — |
+1.36
|
$85.81M — | $27.79K — | $10.97 — | $11.20 — | $85.81M — | 79.78 | $0.14 — |
|
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-0.67
|
SAR 321.47M 85.76M USD | SAR 749.27K 199.88K USD | SAR 11.59 3.09 USD | SAR 11.95 3.19 USD | SAR 321.47M 85.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.20 584.59 USD |
-2.18
|
£64.54M 85.71M USD | £3.47K 4.61K USD | £440.20 584.59 USD | £449.90 597.48 USD | £64.54M 85.71M USD | 44.02 | £0.10 0.13 USD | ||
Stereotaxis
STXS
US
|
$0.85 — |
-5.56
|
$85.70M — | $1.51M — | $0.84 — | $0.90 — | $85.70M — | 0 | -$0.24 — |
|
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.64 0.43 USD |
-1.87
|
TRY 2.73B 85.67M USD | TRY 3.60M 113.15K USD | TRY 13.60 0.43 USD | TRY 14.05 0.44 USD | TRY 2.73B 85.67M USD | 20.05 | TRY 0.68 0.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
+0.38
|
€74.12M 85.56M USD | €9.28K 10.72K USD | €5.18 5.98 USD | €5.28 6.09 USD | €74.12M 85.56M USD | 5.76 | €0.92 1.06 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.11 0.4 USD |
+0.32
|
HK$668.65M 85.5M USD | HK$156.40K 20K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$668.65M 85.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
+1.89
|
TRY 2.72B 85.47M USD | TRY 111.77M 3.51M USD | TRY 0.52 0.02 USD | TRY 0.55 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$115.17M 85.46M USD | CA$4.01K 2.97K USD | CA$4.16 3.09 USD | CA$4.21 3.12 USD | CA$115.17M 85.46M USD | 26.06 | CA$0.16 0.12 USD | ||
Universal Electronics
UEIC
US
|
$6.62 — |
+7.29
|
$85.43M — | $199.67K — | $5.84 — | $6.69 — | $85.43M — | 0 | -$0.55 — |
|
|
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥172M 1.06M USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$77.40 2.46 USD |
-2.03
|
NT$2.69B 85.34M USD | NT$383.40K 12.18K USD | NT$77.40 2.46 USD | NT$84.10 2.67 USD | NT$2.69B 85.34M USD | 407.36 | NT$0.19 0.006 USD | ||
First US Bancshares
FUSB
US
|
$16.74 — |
+1.15
|
$85.33M — | $4.94K — | $16.45 — | $16.74 — | $85.33M — | 12.30 | $1.36 — |
|
|
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.47 0.06 USD |
-4.12
|
HK$667.06M 85.29M USD | HK$8.12M 1.04M USD | HK$0.45 0.06 USD | HK$0.51 0.06 USD | HK$667.06M 85.29M USD | 0 | -HK$0.04 -0.005 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
-2.17
|
HK$666.99M 85.28M USD | HK$358.30K 45.81K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$666.99M 85.28M USD | 0 | -HK$3.51 -0.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €3.79K 4.38K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$43.30 1.38 USD |
-2.26
|
NT$2.68B 85.21M USD | NT$178.97K 5.69K USD | NT$43.30 1.38 USD | NT$45.35 1.44 USD | NT$2.68B 85.21M USD | 36.08 | NT$1.20 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$32.70 1.04 USD |
-5.22
|
NT$2.68B 85.21M USD | NT$856.46K 27.21K USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$2.68B 85.21M USD | 1.02 | NT$31.99 1.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.63 0.45 USD |
-0.12
|
QAR 309.95M 85.15M USD | QAR 920.03K 252.75K USD | QAR 1.60 0.44 USD | QAR 1.64 0.45 USD | QAR 309.95M 85.15M USD | 162.80 | QAR 0.01 0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.00 2.2 USD |
+0.5
|
TRY 2.71B 85.08M USD | TRY 226.38K 7.11K USD | TRY 69.30 2.18 USD | TRY 71.50 2.25 USD | TRY 2.71B 85.08M USD | 0 | -TRY 1.92 -0.06 USD | ||
JELD-WEN
JELD
US
|
$0.98 — |
-6.64
|
$85.07M — | $1.50M — | $0.98 — | $1.07 — | $85.07M — | 0 | -$1.94 — |
|
|
Marygold
MGLD
US
|
$1.98 — |
-0.25
|
$84.98M — | $10.24K — | $1.98 — | $1.98 — | $84.98M — | 0 | -$0.04 — |
|
|
Where Food Comes From
WFCF
US
|
$17.06 — |
+8.91
|
$84.95M — | $9.65K — | $15.99 — | $17.50 — | $84.95M — | 60.92 | $0.28 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.70 2.75 USD |
-11.69
|
CA$114.46M 84.94M USD | CA$89.83K 66.66K USD | CA$3.70 2.75 USD | CA$4.14 3.07 USD | CA$114.46M 84.94M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.80 0.28 USD |
-2.97
|
THB 3.02B 84.93M USD | THB 3.36M 94.42K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 3.02B 84.93M USD | 9.33 | THB 1.05 0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.16 0.13 USD |
+1.22
|
TRY 2.70B 84.92M USD | TRY 675.21K 21.2K USD | TRY 4.11 0.13 USD | TRY 4.20 0.13 USD | TRY 2.70B 84.92M USD | 27.73 | TRY 0.15 0.004 USD | ||
CBAK Energy
CBAT
US
|
$0.96 — |
-8.81
|
$84.88M — | $97.73K — | $0.94 — | $1.03 — | $84.88M — | 0 | -$0.18 — |
|
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-0.74
|
SGD 113.14M 84.8M USD | SGD 577.10K 432.51K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 113.14M 84.8M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.40 0.17 USD |
0
|
TRY 2.70B 84.79M USD | TRY 876.51K 27.53K USD | TRY 5.39 0.17 USD | TRY 5.49 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.06 0.42 USD |
-10.04
|
R$418.25M 84.77M USD | R$2.72M 551.46K USD | R$2.04 0.41 USD | R$2.28 0.46 USD | R$418.25M 84.77M USD | 3.67 | R$0.56 0.11 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$1.39M 973.25K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
KULR
KULR
US
|
$1.83 — |
-10.73
|
$84.69M — | $1.05M — | $1.82 — | $2.07 — | $84.69M — | 0 | -$2.07 — |
|
|
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.00 0.81 USD |
-2.2
|
R$417.68M 84.66M USD | R$859.40K 174.19K USD | R$3.89 0.79 USD | R$4.09 0.83 USD | R$417.68M 84.66M USD | 0 | -R$0.94 -0.1 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.67 0.54 USD |
-1.84
|
R$417.51M 84.62M USD | R$1.28M 259.01K USD | R$2.60 0.53 USD | R$2.73 0.55 USD | R$417.51M 84.62M USD | 6.84 | R$0.39 0.08 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.67 1.93 USD |
-0.71
|
€73.16M 84.45M USD | €1.82K 2.1K USD | €1.64 1.89 USD | €1.71 1.97 USD | €73.16M 84.45M USD | 0 | -€0.22 -0.2 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$2.66B 84.44M USD | NT$297.94K 9.47K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$2.66B 84.44M USD | 22.98 | NT$0.57 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 112.64M 84.42M USD | SGD 14.20K 10.64K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.12 0.04 USD |
-4.27
|
TRY 2.69B 84.42M USD | TRY 337.31M 10.59M USD | TRY 1.06 0.03 USD | TRY 1.21 0.04 USD | TRY 2.69B 84.42M USD | 1.13 | TRY 0.99 0.03 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$659.97M 84.39M USD | HK$928.00K 118.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$659.97M 84.39M USD | 0 | -HK$0.03 -0.003 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.94 0.09 USD |
+3.89
|
NOK 879.05M 84.33M USD | NOK 5.20K 498.82 USD | NOK 0.94 0.09 USD | NOK 0.94 0.09 USD | NOK 879.05M 84.33M USD | 0 | -NOK 0.51 -0.04 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
-5.02
|
CA$113.51M 84.23M USD | CA$100.00 74.21 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$120.53M 84.2M USD | A$464.88K 324.75K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$120.53M 84.2M USD | 0 | A$0.00 0 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.04 4.59 USD |
+5.74
|
PLN 331.07M 84.15M USD | PLN 53.73K 13.66K USD | PLN 17.08 4.34 USD | PLN 18.08 4.6 USD | PLN 331.07M 84.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.62 0.17 USD |
-1.59
|
QAR 306.28M 84.14M USD | QAR 4.25M 1.17M USD | QAR 0.62 0.17 USD | QAR 0.63 0.17 USD | QAR 306.28M 84.14M USD | 20.63 | QAR 0.03 0.008 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-4.78
|
CA$113.31M 84.09M USD | CA$11.28K 8.37K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$113.31M 84.09M USD | 13.26 | CA$0.15 0.11 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 395.42M 84.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 395.42M 84.08M USD | 15.66 | MYR 0.03 0.006 USD | ||
MediaCo
MDIA
US
|
$1.00 — |
-0.5
|
$84.02M — | $64.35K — | $0.96 — | $1.08 — | $84.02M — | 0 | -$0.84 — |
|
|
SunHydrogen
HYSR
US
|
$0.01 — |
-2.67
|
$83.94M — | $5.56M — | $0.01 — | $0.02 — | $83.94M — | 0 | $0.00 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$120.08M 83.88M USD | A$1.27M 884.24K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.82 0.1 USD |
-2.96
|
HK$656.00M 83.88M USD | HK$1.67M 213.27K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$656.00M 83.88M USD | 0 | HK$0.00 0 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$46.50 1.48 USD |
-4.12
|
NT$2.64B 83.83M USD | NT$218.39K 6.94K USD | NT$46.30 1.47 USD | NT$49.10 1.56 USD | NT$2.64B 83.83M USD | 9.95 | NT$4.67 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
