Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.04 0.52 USD |
0
|
HK$682.72M 87.29M USD | HK$127.00K 16.24K USD | HK$4.01 0.51 USD | HK$4.18 0.53 USD | HK$682.72M 87.29M USD | 0 | -HK$0.15 -0.01 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.04 0.16 USD |
0
|
NT$2.75B 87.27M USD | NT$333.40K 10.59K USD | NT$5.03 0.16 USD | NT$5.07 0.16 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
Empress Royalty
EMPYF
US
|
$0.64 — |
-3.82
|
$87.26M — | $62.51K — | $0.62 — | $0.65 — | $87.26M — | 7.95 | $0.08 — |
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.41 0.31 USD |
-1.23
|
HK$682.42M 87.26M USD | HK$35.00K 4.48K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$682.42M 87.26M USD | 24.10 | HK$0.10 0.01 USD | ||
Rithm Property Trust
RPT
US
|
$11.03 — |
-2.56
|
$87.25M — | $25.07K — | $10.91 — | $11.16 — | $87.25M — | 78.78 | $0.14 — |
|
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.54 1.74 USD |
-0.61
|
SAR 327.00M 87.23M USD | SAR 102.22K 27.27K USD | SAR 6.48 1.73 USD | SAR 6.67 1.78 USD | SAR 327.00M 87.23M USD | 0 | -SAR 0.51 -0.1 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$1.04M 728.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$681.30M 87.11M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$681.30M 87.11M USD | 16.80 | HK$0.01 0.001 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥794 4.9 USD |
-0.75
|
¥14B 87.08M USD | ¥332K 2.05K USD | ¥786 4.85 USD | ¥837 5.16 USD | ¥14B 87.08M USD | 28.87 | ¥28 0.17 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$124.62M 87.06M USD | A$419.47K 293.03K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$124.62M 87.06M USD | 20.00 | A$0.01 0.006 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 409.42M 87.06M USD | MYR 119.00K 25.3K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
Viomi
VIOT
US
|
$1.32 — |
-8.33
|
$87.05M — | $33.06K — | $1.32 — | $1.43 — | $87.05M — | 0 | -$0.02 — |
|
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+0.74
|
€75.35M 86.98M USD | €54.60K 63.03K USD | €0.14 0.16 USD | €0.14 0.16 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.11 0.12 USD |
+21.59
|
€75.32M 86.95M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.32M 86.95M USD | 0 | -€0.13 -0.1 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
-9.09
|
$86.94M — | $867.00 — | $0.10 — | $0.10 — | $86.94M — | 0 | -$0.02 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$117.11M 86.9M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$679.57M 86.89M USD | HK$983.00K 125.69K USD | HK$1.37 0.17 USD | HK$1.47 0.19 USD | HK$679.57M 86.89M USD | 0 | -HK$0.45 -0.05 USD | ||
Autris
AUTR
US
|
$0.26 — |
0
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.85 2.89 USD |
+1.4
|
SAR 325.50M 86.83M USD | SAR 47.86K 12.77K USD | SAR 10.60 2.83 USD | SAR 10.94 2.92 USD | SAR 325.50M 86.83M USD | 38.75 | SAR 0.28 0.07 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.11 0.43 USD |
+2.43
|
R$428.40M 86.83M USD | R$43.20K 8.76K USD | R$2.09 0.42 USD | R$2.11 0.43 USD | R$428.40M 86.83M USD | 3.76 | R$0.56 0.11 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
0
|
$86.82M — | $36.50K — | $0.16 — | $0.17 — | $86.82M — | 0 | -$0.01 — | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 3.08B 86.75M USD | THB 406.93K 11.45K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 3.08B 86.75M USD | 18.00 | THB 0.21 0.005 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.28 1.68 USD |
-0.36
|
R$427.96M 86.74M USD | R$41.15K 8.34K USD | R$8.18 1.66 USD | R$8.35 1.69 USD | R$427.96M 86.74M USD | 7.81 | R$1.06 0.21 USD | ||
Seritage Growth Properties
SRG
US
|
$1.54 — |
+0.65
|
$86.74M — | $228.39K — | $1.50 — | $1.60 — | $86.74M — | 0 | -$1.04 — |
|
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.85 0.38 USD |
-1.91
|
SEK 888.19M 86.7M USD | SEK 118.27K 11.54K USD | SEK 3.84 0.37 USD | SEK 3.95 0.39 USD | SEK 888.19M 86.7M USD | 0 | -SEK 0.39 -0.03 USD | ||
Evolution PowerX
ETOLF
US
|
$1.07 — |
-10.08
|
$86.64M — | $21.50K — | $1.07 — | $1.09 — | $86.64M — | 26.75 | $0.04 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.61 0.25 USD |
+0.58
|
SEK 886.68M 86.55M USD | SEK 4.96K 483.67 USD | SEK 2.59 0.25 USD | SEK 2.64 0.26 USD | SEK 886.68M 86.55M USD | 0 | -SEK 0.12 -0.01 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.71 1.98 USD |
+0.65
|
€74.95M 86.52M USD | €88.44K 102.09K USD | €1.66 1.91 USD | €1.74 2.01 USD | €74.95M 86.52M USD | 0 | -€0.22 -0.2 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 406.83M 86.5M USD | MYR 300.00K 63.79K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 406.83M 86.5M USD | 13.71 | MYR 0.07 0.01 USD | ||
Prolific Technology Inc.
6233.TWO
TW
|
NT$35.00 1.11 USD |
+6.71
|
NT$2.72B 86.49M USD | NT$3.15M 100.15K USD | NT$33.35 1.06 USD | NT$35.25 1.12 USD | NT$2.72B 86.49M USD | 68.62 | NT$0.51 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
-2.44
|
NZ$151.27M 86.32M USD | NZ$17.65K 10.07K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.86 -0.4 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.90 1.25 USD |
-1.01
|
PLN 339.51M 86.29M USD | PLN 71.37K 18.14K USD | PLN 4.90 1.24 USD | PLN 5.02 1.28 USD | PLN 339.51M 86.29M USD | 0 | -PLN 1.69 -0.4 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.53 — |
-1.35
|
$86.25M — | $46.89K — | $13.46 — | $13.68 — | $86.25M — | 7.47 | $1.81 — |
|
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+7.22
|
€74.71M 86.24M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.71M 86.24M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.01 — |
0
|
$86.24M — | $5.56M — | $0.01 — | $0.02 — | $86.24M — | 0 | $0.00 — |
|
|
InterGroup
INTG
US
|
$40.10 — |
-2.2
|
$86.17M — | $15.84K — | $39.80 — | $41.00 — | $86.17M — | 56.47 | $0.71 — |
|
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$10.09K 7.48K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$122.96K 85.9K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$2.71B 86.04M USD | NT$24.27M 771.08K USD | NT$54.00 1.72 USD | NT$58.10 1.85 USD | NT$2.71B 86.04M USD | 53.79 | NT$1.08 0.03 USD | ||
King Fook Holdings Limited
0280.HK
HK
|
HK$0.74 0.09 USD |
-9.76
|
HK$672.89M 86.04M USD | HK$4.83M 617.58K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$672.89M 86.04M USD | 6.72 | HK$0.11 0.01 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£441.55 586.39 USD |
+0.31
|
£64.74M 85.98M USD | £2.59K 3.44K USD | £441.55 586.39 USD | £449.80 597.34 USD | £64.74M 85.98M USD | 44.15 | £0.10 0.13 USD | ||
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 2.74B 85.93M USD | TRY 102.88M 3.23M USD | TRY 1.12 0.04 USD | TRY 1.16 0.04 USD | TRY 2.74B 85.93M USD | 1.15 | TRY 0.99 0.03 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.71 0.55 USD |
+1.5
|
R$423.77M 85.89M USD | R$214.30K 43.44K USD | R$2.67 0.54 USD | R$2.72 0.55 USD | R$423.77M 85.89M USD | 6.94 | R$0.39 0.08 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$122.90M 85.86M USD | A$15.18K 10.61K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$122.90M 85.86M USD | 0 | -A$0.76 -0.5 USD | ||
Silvercrest Asset Management
SAMG
US
|
$11.17 — |
+1.36
|
$85.81M — | $27.79K — | $10.97 — | $11.20 — | $85.81M — | 79.78 | $0.14 — |
|
|
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 3.05B 85.8M USD | THB 1.86M 52.42K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 3.05B 85.8M USD | 9.42 | THB 1.05 0.03 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-0.67
|
SAR 321.47M 85.76M USD | SAR 749.27K 199.88K USD | SAR 11.59 3.09 USD | SAR 11.95 3.19 USD | SAR 321.47M 85.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
Stereotaxis
STXS
US
|
$0.85 — |
-5.56
|
$85.70M — | $1.51M — | $0.84 — | $0.90 — | $85.70M — | 0 | -$0.24 — |
|
|
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.45 1.51 USD |
+2.04
|
NT$2.69B 85.54M USD | NT$142.74K 4.54K USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$2.69B 85.54M USD | 10.16 | NT$4.67 0.15 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 2.72B 85.47M USD | TRY 68.36M 2.15M USD | TRY 0.52 0.02 USD | TRY 0.54 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$115.17M 85.46M USD | CA$4.01K 2.97K USD | CA$4.16 3.09 USD | CA$4.21 3.12 USD | CA$115.17M 85.46M USD | 26.06 | CA$0.16 0.12 USD | ||
Universal Electronics
UEIC
US
|
$6.62 — |
+7.29
|
$85.43M — | $199.67K — | $5.84 — | $6.69 — | $85.43M — | 0 | -$0.55 — |
|
|
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
+7.69
|
A$122.24M 85.4M USD | A$50.82K 35.5K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.03 -0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$122.22M 85.38M USD | A$582.53K 406.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥146M 901.31K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
First US Bancshares
FUSB
US
|
$16.74 — |
+1.15
|
$85.33M — | $4.94K — | $16.52 — | $16.74 — | $85.33M — | 12.30 | $1.36 — |
|
|
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.20 2.2 USD |
+0.29
|
TRY 2.72B 85.32M USD | TRY 72.59K 2.28K USD | TRY 69.80 2.19 USD | TRY 71.25 2.24 USD | TRY 2.72B 85.32M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.56 0.43 USD |
-0.59
|
TRY 2.71B 85.17M USD | TRY 1.97M 61.97K USD | TRY 13.14 0.41 USD | TRY 13.78 0.43 USD | TRY 2.71B 85.17M USD | 19.94 | TRY 0.68 0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.94 USD |
+0.84
|
€73.77M 85.16M USD | €0.00 0 USD | €1.66 1.91 USD | €1.70 1.97 USD | €73.77M 85.16M USD | 0 | -€0.22 -0.2 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.63 0.45 USD |
-0.12
|
QAR 309.95M 85.15M USD | QAR 920.03K 252.75K USD | QAR 1.60 0.44 USD | QAR 1.64 0.45 USD | QAR 309.95M 85.15M USD | 162.80 | QAR 0.01 0.002 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$9.80 1.99 USD |
+4.03
|
R$419.84M 85.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.84M 85.09M USD | 0 | -R$22,592.00 -4579.1 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$2.68B 85.08M USD | NT$308.14K 9.79K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$2.68B 85.08M USD | 23.15 | NT$0.57 0.02 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$665.37M 85.08M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$665.37M 85.08M USD | 0 | HK$0.00 0 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$78.40 2.49 USD |
+4.26
|
NT$2.68B 85.07M USD | NT$221.65K 7.04K USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$2.68B 85.07M USD | 12.52 | NT$6.26 0.2 USD | ||
JELD-WEN
JELD
US
|
$0.98 — |
-6.64
|
$85.07M — | $1.50M — | $0.98 — | $1.07 — | $85.07M — | 0 | -$1.94 — |
|
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$665.14M 85.05M USD | HK$1.48M 188.6K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
Marygold
MGLD
US
|
$1.98 — |
-0.25
|
$84.98M — | $10.24K — | $1.98 — | $1.98 — | $84.98M — | 0 | -$0.04 — |
|
|
Where Food Comes From
WFCF
US
|
$17.06 — |
+8.91
|
$84.95M — | $9.65K — | $16.55 — | $17.50 — | $84.95M — | 65.61 | $0.26 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.01 USD |
+3.23
|
€73.59M 84.95M USD | €122.00K 140.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €73.59M 84.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.70 2.75 USD |
-11.69
|
CA$114.46M 84.94M USD | CA$89.83K 66.66K USD | CA$3.70 2.75 USD | CA$4.14 3.07 USD | CA$114.46M 84.94M USD | 0 | -CA$0.37 -0.2 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.26 6.07 USD |
-0.75
|
€73.56M 84.92M USD | €3.59K 4.15K USD | €5.20 6 USD | €5.30 6.12 USD | €73.56M 84.92M USD | 5.71 | €0.92 1.06 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$121.52M 84.89M USD | A$310.96K 217.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
CBAK Energy
CBAT
US
|
$0.96 — |
-8.81
|
$84.88M — | $97.73K — | $0.94 — | $1.03 — | $84.88M — | 0 | -$0.18 — |
|
|
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+14.29
|
€73.44M 84.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$662.98M 84.77M USD | HK$8.43M 1.08M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$662.98M 84.77M USD | 0 | -HK$0.03 -0.003 USD | ||
KULR
KULR
US
|
$1.83 — |
-10.73
|
$84.69M — | $1.06M — | $1.82 — | $2.07 — | $84.69M — | 0 | -$2.07 — |
|
|
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$45.50 1.45 USD |
+7.18
|
NT$2.66B 84.61M USD | NT$903.17K 28.7K USD | NT$43.05 1.37 USD | NT$46.60 1.48 USD | NT$2.66B 84.61M USD | 26.60 | NT$1.71 0.05 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 397.69M 84.56M USD | MYR 1.30K 276.42 USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.66 0.08 USD |
-3.65
|
HK$660.00M 84.39M USD | HK$840.00K 107.4K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$660.00M 84.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$659.97M 84.39M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$659.97M 84.39M USD | 0 | -HK$0.03 -0.003 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$120.76M 84.36M USD | A$528.04K 368.87K USD | A$0.15 0.11 USD | A$0.17 0.12 USD | A$120.76M 84.36M USD | 0 | -A$0.03 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$659.58M 84.34M USD | HK$34.05K 4.35K USD | HK$1.76 0.22 USD | HK$1.88 0.24 USD | HK$659.58M 84.34M USD | 0 | -HK$3.51 -0.4 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$120.70M 84.32M USD | A$48.05K 33.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$120.70M 84.32M USD | 0 | -A$0.04 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
-5.02
|
CA$113.51M 84.23M USD | CA$100.00 74.21 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.53M 84.2M USD | A$510.33K 356.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$120.53M 84.2M USD | 0 | A$0.00 0 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+2.86
|
€72.94M 84.19M USD | €589.36K 680.32K USD | €0.34 0.39 USD | €0.36 0.42 USD | €72.94M 84.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$55.80 1.77 USD |
+3.53
|
NT$2.65B 84.18M USD | NT$255.26K 8.11K USD | NT$54.80 1.74 USD | NT$58.00 1.84 USD | NT$2.65B 84.18M USD | 7.46 | NT$7.47 0.24 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.13 0.1 USD |
-0.74
|
SGD 112.31M 84.17M USD | SGD 974.40K 730.27K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 112.31M 84.17M USD | 13.40 | SGD 0.01 0.007 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.62 0.17 USD |
-1.59
|
QAR 306.28M 84.14M USD | QAR 4.25M 1.17M USD | QAR 0.62 0.17 USD | QAR 0.63 0.17 USD | QAR 306.28M 84.14M USD | 20.63 | QAR 0.03 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$120.41M 84.12M USD | A$39.07K 27.3K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$120.41M 84.12M USD | 14.42 | A$0.21 0.15 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.12 0.13 USD |
-0.96
|
TRY 2.68B 84.1M USD | TRY 430.64K 13.52K USD | TRY 4.11 0.13 USD | TRY 4.22 0.13 USD | TRY 2.68B 84.1M USD | 27.46 | TRY 0.15 0.004 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
-4.78
|
CA$113.31M 84.09M USD | CA$11.28K 8.37K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$113.31M 84.09M USD | 13.26 | CA$0.15 0.11 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 395.42M 84.08M USD | MYR 361.10K 76.78K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 395.42M 84.08M USD | 15.66 | MYR 0.03 0.006 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.02 4.58 USD |
-0.11
|
PLN 330.70M 84.06M USD | PLN 22.05K 5.61K USD | PLN 17.86 4.54 USD | PLN 18.34 4.66 USD | PLN 330.70M 84.06M USD | 0 | -PLN 0.11 -0.02 USD | ||
MediaCo
MDIA
US
|
$1.00 — |
-0.5
|
$84.02M — | $64.35K — | $0.96 — | $1.08 — | $84.02M — | 0 | -$0.84 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$657.04M 84.01M USD | HK$25.50K 3.26K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$657.04M 84.01M USD | 0 | -HK$0.47 -0.06 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.24 8.36 USD |
-2.43
|
€72.70M 83.92M USD | €5.40K 6.23K USD | €7.16 8.27 USD | €7.40 8.54 USD | €72.70M 83.92M USD | 11.31 | €0.64 0.74 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$120.09M 83.89M USD | A$1.84M 1.28M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$120.09M 83.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
