Página de resultados 171 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 3.11B 87.42M USD | THB 1.63M 45.83K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 410.85M 87.36M USD | MYR 75.30K 16.01K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 410.85M 87.36M USD | 0 | MYR 0.00 0 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.52 — |
-5.59
|
$87.35M — | $956.16K — | $1.51 — | $1.64 — | $87.35M — | 0 | -$0.77 — |
|
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.98 1.56 USD |
+6.11
|
SEK 894.85M 87.35M USD | SEK 66.43K 6.48K USD | SEK 14.50 1.42 USD | SEK 15.98 1.56 USD | SEK 894.85M 87.35M USD | 0 | -SEK 1.87 -0.1 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-2.99
|
HK$683.02M 87.33M USD | HK$198.00K 25.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$683.02M 87.33M USD | 0 | -HK$0.36 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.00 0.88 USD |
-1.85
|
SEK 894.03M 87.27M USD | SEK 125.51K 12.25K USD | SEK 8.98 0.88 USD | SEK 9.36 0.91 USD | SEK 894.03M 87.27M USD | 0 | -SEK 0.35 -0.03 USD | ||
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.45 0.57 USD |
+0.91
|
HK$682.36M 87.25M USD | HK$40.00K 5.11K USD | HK$4.30 0.55 USD | HK$4.41 0.56 USD | HK$682.36M 87.25M USD | 0 | -HK$0.23 -0.02 USD | ||
Rithm Property Trust
RPT
US
|
$11.03 — |
-2.56
|
$87.25M — | $25.07K — | $10.91 — | $11.16 — | $87.25M — | 78.78 | $0.14 — |
|
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.54 1.74 USD |
-0.61
|
SAR 327.00M 87.23M USD | SAR 102.22K 27.27K USD | SAR 6.48 1.73 USD | SAR 6.67 1.78 USD | SAR 327.00M 87.23M USD | 0 | -SAR 0.51 -0.1 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$426.25K 297.76K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.95 1.26 USD |
-1.39
|
PLN 342.97M 87.18M USD | PLN 75.61K 19.22K USD | PLN 4.91 1.25 USD | PLN 5.05 1.28 USD | PLN 342.97M 87.18M USD | 0 | -PLN 1.69 -0.4 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.23 0.28 USD |
+5.95
|
HK$681.68M 87.16M USD | HK$30.00K 3.84K USD | HK$2.02 0.26 USD | HK$2.23 0.28 USD | HK$681.68M 87.16M USD | 20.22 | HK$0.11 0.01 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$681.64M 87.16M USD | HK$3.00K 383.59 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$681.64M 87.16M USD | 0 | -HK$0.34 -0.04 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.51 USD |
-0.25
|
HK$681.03M 87.08M USD | HK$20.00K 2.56K USD | HK$4.02 0.51 USD | HK$4.03 0.51 USD | HK$681.03M 87.08M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$680.99M 87.07M USD | HK$2.00K 255.73 USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$680.99M 87.07M USD | 3.85 | HK$0.02 0.002 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 409.42M 87.06M USD | MYR 10.10K 2.15K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
-0.84
|
R$429.51M 87.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
Viomi
VIOT
US
|
$1.32 — |
-8.33
|
$87.05M — | $33.06K — | $1.32 — | $1.43 — | $87.05M — | 0 | -$0.02 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.17 — |
-2.32
|
$87.02M — | $36.50K — | $0.16 — | $0.17 — | $87.02M — | 0 | -$0.01 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$679.73M 86.91M USD | HK$3.00K 383.59 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$679.73M 86.91M USD | 4.39 | HK$0.14 0.02 USD | ||
StrikePoint Gold
STKXF
US
|
$0.85 — |
-24.78
|
$86.90M — | $1.08K — | $0.85 — | $1.01 — | $86.90M — | 0 | -$0.72 — | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$117.11M 86.9M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Autris
AUTR
US
|
$0.26 — |
0
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.85 2.89 USD |
+1.4
|
SAR 325.50M 86.83M USD | SAR 47.86K 12.77K USD | SAR 10.60 2.83 USD | SAR 10.94 2.92 USD | SAR 325.50M 86.83M USD | 38.75 | SAR 0.28 0.07 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
+3.5
|
A$124.28M 86.82M USD | A$584.07K 408.01K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$124.28M 86.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Powertip Image Corp
6498.TWO
TW
|
NT$57.50 1.83 USD |
+6.68
|
NT$2.73B 86.74M USD | NT$60.09K 1.91K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$2.73B 86.74M USD | 7.85 | NT$7.32 0.23 USD | ||
Seritage Growth Properties
SRG
US
|
$1.54 — |
+0.65
|
$86.74M — | $228.39K — | $1.50 — | $1.60 — | $86.74M — | 0 | -$1.04 — |
|
|
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.10 1.53 USD |
+3.44
|
NT$2.73B 86.72M USD | NT$31.19K 990.98 USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$2.73B 86.72M USD | 10.73 | NT$4.48 0.14 USD | ||
Evolution PowerX
ETOLF
US
|
$1.07 — |
-10.08
|
$86.64M — | $21.50K — | $1.07 — | $1.09 — | $86.64M — | 26.75 | $0.04 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 407.26M 86.6M USD | MYR 25.00K 5.32K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 407.26M 86.6M USD | 13.71 | MYR 0.07 0.01 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.56
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
0
|
¥14B 86.49M USD | ¥468K 2.88K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥14B 86.49M USD | 185.71 | ¥0 0.001 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+1.16
|
€74.89M 86.45M USD | €94.29K 108.84K USD | €0.78 0.89 USD | €0.79 0.91 USD | €74.89M 86.45M USD | 0 | -€3.42 -3.9 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.40 0.43 USD |
+2.29
|
NT$2.72B 86.37M USD | NT$143.01K 4.54K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$2.72B 86.37M USD | 23.92 | NT$0.56 0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
0
|
€74.80M 86.35M USD | €54.60K 63.03K USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.80M 86.35M USD | 0 | €0.00 0 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
-2.44
|
NZ$151.27M 86.32M USD | NZ$7.92K 4.52K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.87 -0.4 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.14 0.4 USD |
+0.96
|
HK$675.10M 86.32M USD | HK$11.80K 1.51K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$675.10M 86.32M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$674.82M 86.28M USD | HK$404.00K 51.66K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$674.82M 86.28M USD | 0 | -HK$0.03 -0.003 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.53 — |
-1.35
|
$86.25M — | $46.89K — | $13.46 — | $13.68 — | $86.25M — | 7.47 | $1.81 — |
|
|
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$674.23M 86.21M USD | HK$1.73M 220.95K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$674.23M 86.21M USD | 0 | -HK$0.04 -0.005 USD | ||
InterGroup
INTG
US
|
$40.10 — |
-2.2
|
$86.17M — | $15.84K — | $39.80 — | $41.00 — | $86.17M — | 56.47 | $0.71 — |
|
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$123.33M 86.15M USD | A$397.52K 277.69K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$10.09K 7.48K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$123.25M 86.1M USD | A$490.89K 342.92K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$123.25M 86.1M USD | 0 | -A$0.05 -0.03 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.59 0.25 USD |
0
|
SEK 881.57M 86.05M USD | SEK 195.37K 19.07K USD | SEK 2.51 0.24 USD | SEK 2.71 0.26 USD | SEK 881.57M 86.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.42 8.57 USD |
-3.64
|
€74.51M 86.01M USD | €3.89K 4.49K USD | €7.42 8.57 USD | €7.82 9.03 USD | €74.51M 86.01M USD | 11.07 | €0.67 0.77 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.96 USD |
-0.23
|
€74.47M 85.96M USD | €105.67K 121.98K USD | €1.64 1.89 USD | €1.72 1.99 USD | €74.47M 85.96M USD | 0 | -€0.22 -0.2 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.38 0.18 USD |
-2.48
|
HK$672.23M 85.95M USD | HK$280.50K 35.87K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$672.23M 85.95M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.40 1 USD |
+2.61
|
NT$2.70B 85.91M USD | NT$74.10K 2.35K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$2.70B 85.91M USD | 0 | -NT$1.48 -0.04 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
0
|
A$122.88M 85.84M USD | A$367.39K 256.65K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 371.40K 10.45K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Silvercrest Asset Management
SAMG
US
|
$11.17 — |
+1.36
|
$85.81M — | $27.79K — | $10.97 — | $11.20 — | $85.81M — | 79.78 | $0.14 — |
|
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-0.67
|
SAR 321.47M 85.76M USD | SAR 749.27K 199.88K USD | SAR 11.59 3.09 USD | SAR 11.95 3.19 USD | SAR 321.47M 85.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$34.70 1.1 USD |
+5.79
|
NT$2.70B 85.75M USD | NT$1.30M 41.18K USD | NT$33.35 1.06 USD | NT$34.90 1.11 USD | NT$2.70B 85.75M USD | 73.82 | NT$0.47 0.01 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.20 584.59 USD |
-2.18
|
£64.54M 85.71M USD | £3.47K 4.61K USD | £440.20 584.59 USD | £449.90 597.48 USD | £64.54M 85.71M USD | 44.02 | £0.10 0.13 USD | ||
Stereotaxis
STXS
US
|
$0.85 — |
-5.56
|
$85.70M — | $1.51M — | $0.84 — | $0.90 — | $85.70M — | 0 | -$0.24 — |
|
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.64 0.43 USD |
-1.87
|
TRY 2.73B 85.67M USD | TRY 3.60M 113.15K USD | TRY 13.60 0.43 USD | TRY 14.05 0.44 USD | TRY 2.73B 85.67M USD | 20.05 | TRY 0.68 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.19 0.68 USD |
-0.83
|
NZ$150.11M 85.66M USD | NZ$1.56K 887.41 USD | NZ$1.19 0.68 USD | NZ$1.20 0.68 USD | NZ$150.11M 85.66M USD | 0 | -NZ$0.14 -0.07 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
+0.38
|
€74.12M 85.56M USD | €9.28K 10.72K USD | €5.18 5.98 USD | €5.28 6.09 USD | €74.12M 85.56M USD | 5.76 | €0.92 1.06 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
+1.89
|
TRY 2.72B 85.47M USD | TRY 111.77M 3.51M USD | TRY 0.52 0.02 USD | TRY 0.55 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$115.17M 85.46M USD | CA$4.01K 2.97K USD | CA$4.16 3.09 USD | CA$4.21 3.12 USD | CA$115.17M 85.46M USD | 26.06 | CA$0.16 0.12 USD | ||
Universal Electronics
UEIC
US
|
$6.62 — |
+7.29
|
$85.43M — | $199.67K — | $5.84 — | $6.69 — | $85.43M — | 0 | -$0.55 — |
|
|
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.28 0.2 USD |
+7.69
|
A$122.24M 85.4M USD | A$1.99K 1.39K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$122.24M 85.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$667.72M 85.38M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$667.72M 85.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥72M 444.93K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
First US Bancshares
FUSB
US
|
$16.74 — |
+1.15
|
$85.33M — | $4.94K — | $16.52 — | $16.74 — | $85.33M — | 12.30 | $1.36 — |
|
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$78.60 2.5 USD |
+4.52
|
NT$2.68B 85.29M USD | NT$82.40K 2.62K USD | NT$75.30 2.39 USD | NT$79.00 2.51 USD | NT$2.68B 85.29M USD | 12.53 | NT$6.27 0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €3.79K 4.38K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$122.00M 85.22M USD | A$609.59K 425.84K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$122.00M 85.22M USD | 0 | -A$0.02 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
-2.27
|
A$121.96M 85.2M USD | A$10.10K 7.06K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$121.96M 85.2M USD | 0 | -A$0.76 -0.5 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.63 0.45 USD |
-0.12
|
QAR 309.95M 85.15M USD | QAR 920.03K 252.75K USD | QAR 1.60 0.44 USD | QAR 1.64 0.45 USD | QAR 309.95M 85.15M USD | 162.80 | QAR 0.01 0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.00 2.2 USD |
+0.5
|
TRY 2.71B 85.08M USD | TRY 226.38K 7.11K USD | TRY 69.30 2.18 USD | TRY 71.50 2.25 USD | TRY 2.71B 85.08M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$665.37M 85.08M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$665.37M 85.08M USD | 0 | HK$0.00 0 USD | ||
JELD-WEN
JELD
US
|
$0.98 — |
-6.64
|
$85.07M — | $1.50M — | $0.98 — | $1.07 — | $85.07M — | 0 | -$1.94 — |
|
|
Marygold
MGLD
US
|
$1.98 — |
-0.25
|
$84.98M — | $10.24K — | $1.98 — | $1.98 — | $84.98M — | 0 | -$0.04 — |
|
|
Where Food Comes From
WFCF
US
|
$17.06 — |
+8.91
|
$84.95M — | $9.65K — | $16.55 — | $17.50 — | $84.95M — | 60.92 | $0.28 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.70 2.75 USD |
-11.69
|
CA$114.46M 84.94M USD | CA$89.83K 66.66K USD | CA$3.70 2.75 USD | CA$4.14 3.07 USD | CA$114.46M 84.94M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.80 0.28 USD |
-2.97
|
THB 3.02B 84.93M USD | THB 3.36M 94.42K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 3.02B 84.93M USD | 9.60 | THB 1.02 0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.16 0.13 USD |
+1.22
|
TRY 2.70B 84.92M USD | TRY 675.21K 21.2K USD | TRY 4.11 0.13 USD | TRY 4.20 0.13 USD | TRY 2.70B 84.92M USD | 27.73 | TRY 0.15 0.004 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥575.46M 84.91M USD | CN¥3.20M 471.49K USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥575.46M 84.91M USD | 0 | -CN¥2.46 -0.3 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$121.51M 84.88M USD | A$118.73K 82.94K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.51M 84.88M USD | 19.50 | A$0.01 0.006 USD | ||
CBAK Energy
CBAT
US
|
$0.96 — |
-8.81
|
$84.88M — | $97.73K — | $0.94 — | $1.03 — | $84.88M — | 0 | -$0.18 — |
|
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 113.14M 84.8M USD | SGD 78.80K 59.06K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 113.14M 84.8M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.40 0.17 USD |
0
|
TRY 2.70B 84.79M USD | TRY 876.51K 27.53K USD | TRY 5.39 0.17 USD | TRY 5.49 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥310 1.91 USD |
+3.33
|
¥14B 84.77M USD | ¥110K 675.81 USD | ¥301 1.86 USD | ¥313 1.93 USD | ¥14B 84.77M USD | 35.71 | ¥9 0.05 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.06 0.42 USD |
-10.04
|
R$418.25M 84.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.25M 84.77M USD | 3.67 | R$0.56 0.11 USD | ||
KULR
KULR
US
|
$1.83 — |
-10.73
|
$84.69M — | $1.06M — | $1.82 — | $2.07 — | $84.69M — | 0 | -$2.07 — |
|
|
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.00 0.81 USD |
-2.2
|
R$417.68M 84.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.68M 84.66M USD | 0 | -R$0.94 -0.1 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.67 0.54 USD |
-1.84
|
R$417.51M 84.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.51M 84.62M USD | 6.84 | R$0.39 0.08 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.67 1.93 USD |
-0.71
|
€73.16M 84.45M USD | €1.82K 2.1K USD | €1.64 1.89 USD | €1.71 1.97 USD | €73.16M 84.45M USD | 0 | -€0.22 -0.2 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 14.20K 10.64K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.12 0.04 USD |
-4.27
|
TRY 2.69B 84.42M USD | TRY 337.31M 10.59M USD | TRY 1.06 0.03 USD | TRY 1.21 0.04 USD | TRY 2.69B 84.42M USD | 1.13 | TRY 0.99 0.03 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.04 2.12 USD |
+1.33
|
A$120.81M 84.39M USD | A$27.02K 18.88K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$120.81M 84.39M USD | 14.47 | A$0.21 0.15 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$659.97M 84.39M USD | HK$928.00K 118.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$659.97M 84.39M USD | 0 | -HK$0.03 -0.003 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.94 0.09 USD |
+3.89
|
NOK 879.05M 84.33M USD | NOK 5.20K 498.82 USD | NOK 0.94 0.09 USD | NOK 0.94 0.09 USD | NOK 879.05M 84.33M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$56.90 1.81 USD |
+7.56
|
NT$2.65B 84.26M USD | NT$12.96M 411.72K USD | NT$55.00 1.75 USD | NT$58.00 1.84 USD | NT$2.65B 84.26M USD | 52.68 | NT$1.08 0.03 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
-5.02
|
CA$113.51M 84.23M USD | CA$100.00 74.21 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
