Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.4 0.93 USD |
-1.18
|
$4.27B 135.6M USD | $47.13K 1.5K USD | $29.35 0.93 USD | $29.9 0.95 USD | $4.27B 135.6M USD | 22.10 | $1.33 0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
0
|
$182.47M 135.4M USD | $419.61K 311.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.2 0.42 USD |
-0.75
|
$4.26B 135.37M USD | $182.64K 5.8K USD | $13.2 0.42 USD | $13.5 0.43 USD | $4.26B 135.37M USD | 30.00 | $0.44 0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $128.94K 4.1K USD | $10.75 0.34 USD | $10.85 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Amex Exploration Inc. AMX.V | $1.45 1.08 USD |
-2.68
|
$182.4M 135.35M USD | $47.38K 35.16K USD | $1.45 1.08 USD | $1.5 1.11 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| Cellectis S.A. ALCLS.PA | $1.24 1.36 USD |
-2.21
|
$123.62M 135.13M USD | $35.21K 38.49K USD | $1.24 1.36 USD | $1.29 1.41 USD | $123.62M 135.13M USD | 0 | -$0.58 -0.6 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.52 — |
+0.19
|
$135.09M — | $18.98K — | $15.5 — | $15.9 — | $135.09M — | 0 | -$0.76 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.8 0.85 USD |
-1.11
|
$4.25B 134.92M USD | $297.74K 9.46K USD | $26.8 0.85 USD | $27.3 0.87 USD | $4.25B 134.92M USD | 23.30 | $1.15 0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-1.39
|
$203.83M 134.91M USD | $42.26K 27.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| Deleum Berhad 5132.KL | $1.58 0.34 USD |
-3.07
|
$634.46M 134.9M USD | $78K 16.59K USD | $1.58 0.34 USD | $1.63 0.35 USD | $634.46M 134.9M USD | 8.31 | $0.19 0.04 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.5 0.27 USD |
-0.52
|
$4.79B 134.85M USD | $2.26M 63.62K USD | $9.4 0.26 USD | $9.55 0.27 USD | $4.79B 134.85M USD | 5.58 | $1.7 0.05 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-1
|
$123.33M 134.82M USD | $275.02K 300.64K USD | $0.39 0.43 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.97 | $0.2 0.22 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $208.5 6.55 USD |
-2.84
|
$4.29B 134.79M USD | $133.97K 4.21K USD | $207.6 6.52 USD | $214.6 6.74 USD | $4.29B 134.79M USD | 0 | -$3.04 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.74 0.4 USD |
+0.47
|
$4.29B 134.67M USD | $3.54M 111.02K USD | $12.33 0.39 USD | $12.92 0.41 USD | $4.29B 134.67M USD | 1.01 | $12.5 0.39 USD | |
| NZME Limited NZM.AX | $1.07 0.7 USD |
-0.47
|
$203.35M 134.59M USD | $22.28K 14.75K USD | $1.06 0.7 USD | $1.07 0.71 USD | $203.35M 134.59M USD | 0 | -$0.08 -0.05 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+0.67
|
$1.05B 134.55M USD | $101K 12.91K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.05B 134.55M USD | 0 | -$4.45 -0.5 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.3 0.87 USD |
-1.8
|
$4.23B 134.54M USD | $598.81K 19.03K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.23B 134.54M USD | 2730.00 | $0.01 0.0003 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
0
|
$4.78B 134.5M USD | $79.5K 2.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-1.04
|
$4.23B 134.49M USD | $184.7K 5.87K USD | $23.8 0.76 USD | $24 0.76 USD | $4.23B 134.49M USD | 10.08 | $2.36 0.07 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $75.8 2.41 USD |
-2.19
|
$4.23B 134.49M USD | $31.69K 1.01K USD | $75.8 2.41 USD | $77.3 2.46 USD | $4.23B 134.49M USD | 49.86 | $1.52 0.05 USD | |
| Trinseo TSE | $3.77 — |
+0.53
|
$134.4M — | $228.04K — | $3.68 — | $3.85 — | $134.4M — | 0 | -$9.94 — | |
| Amex Exploration AMXEF | $1.07 — |
-0.93
|
$134.34M — | $6.2K — | $1.07 — | $1.09 — | $134.34M — | 0 | -$0.01 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0077 USD |
-1.61
|
$1.05B 134.29M USD | $10.39M 1.33M USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $1.05B 134.29M USD | 0 | $0 0 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.19 1 USD |
-0.96
|
$965.45M 134.24M USD | $832.59K 115.77K USD | $7.03 0.98 USD | $7.38 1.03 USD | $965.45M 134.24M USD | 0 | -$0.56 -0.07 USD | |
| Full House Resorts FLL | $3.73 — |
+14.42
|
$134.19M — | $1.05M — | $3.41 — | $4.18 — | $134.19M — | 0 | -$1.1 — | |
| Medigen Biotechnology Corp. 3176.TWO | $30.3 0.96 USD |
-3.35
|
$4.22B 134.12M USD | $41.35K 1.31K USD | $30.3 0.96 USD | $31.35 1 USD | $4.22B 134.12M USD | 0 | -$0.19 -0.006 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7 1.42 USD |
+1.3
|
$661.55M 134.09M USD | $32.3K 6.55K USD | $6.91 1.4 USD | $7.09 1.44 USD | $661.55M 134.09M USD | 6.14 | $1.14 0.23 USD | |
| Sadr Logistics Company 1832.SR | $2.8 0.75 USD |
-2.44
|
$502.25M 133.99M USD | $612.51K 163.4K USD | $2.78 0.74 USD | $2.86 0.76 USD | $502.25M 133.99M USD | 0 | -$0.01 -0.002 USD | |
| Vittia S.A. VITT3.SA | $4.45 0.9 USD |
-2.2
|
$660.83M 133.94M USD | $763.1K 154.67K USD | $4.45 0.9 USD | $4.64 0.94 USD | $660.83M 133.94M USD | 9.27 | $0.48 0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.25 0.33 USD |
-0.49
|
$4.21B 133.89M USD | $223.2K 7.09K USD | $10.2 0.32 USD | $10.35 0.33 USD | $4.21B 133.89M USD | 11.51 | $0.89 0.03 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$133.88M — | $12.5K — | $0.05999 — | $0.05999 — | $133.88M — | 0 | -$0.02 — | |
| BCB Bancorp BCBP | $7.8 — |
+1.17
|
$133.87M — | $58.19K — | $7.72 — | $7.87 — | $133.87M — | 48.75 | $0.16 — | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $10K 1.28K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.31 0.48 USD |
-2.73
|
$4.25B 133.46M USD | $1.15M 35.96K USD | $15.22 0.48 USD | $15.7 0.49 USD | $4.25B 133.46M USD | 0 | -$2.48 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110.5 3.51 USD |
-0.45
|
$4.2B 133.45M USD | $936.76K 29.77K USD | $109 3.46 USD | $113.5 3.61 USD | $4.2B 133.45M USD | 0 | -$4.76 -0.1 USD | |
| Carbios SAS ALCRB.PA | $7.26 7.94 USD |
-3.2
|
$122.04M 133.41M USD | $23.52K 25.71K USD | $7.23 7.9 USD | $7.5 8.2 USD | $122.04M 133.41M USD | 0 | -$1.97 -2.1 USD | |
| Parpro Corporation 4916.TW | $42.6 1.35 USD |
-1.05
|
$4.2B 133.32M USD | $2.17M 68.87K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.2B 133.32M USD | 77.45 | $0.55 0.02 USD | |
| Citizens Community Bancorp CZWI | $13.25 — |
-0.71
|
$133.25M — | $20.49K — | $13.25 — | $13.57 — | $133.25M — | 10.51 | $1.26 — | |
| Global Atomic Corporation G12.SG | $0.4099 0.45 USD |
-28
|
$121.88M 133.23M USD | $23.43K 25.61K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $121.88M 133.23M USD | 10.47 | $0.04 0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-2.2
|
$201.21M 133.17M USD | $4.22M 2.79M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.21M 133.17M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $581.14K 384.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.09
|
$133.01M — | $32.65K — | $3.63 — | $3.7 — | $133.01M — | 3.29 | $1.1 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
0
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Cy4gate S.p.A. CY4.MI | $5.26 5.75 USD |
+7.13
|
$121.62M 132.95M USD | $203.33K 222.26K USD | $4.93 5.39 USD | $5.41 5.91 USD | $121.62M 132.95M USD | 0 | -$0.31 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
+1.02
|
$1.04B 132.93M USD | $6.93M 886.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.04B 132.93M USD | 0 | -$2.67 -0.3 USD | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$132.88M — | $1.5K — | $5.39 — | $5.39 — | $132.88M — | 9.12 | $0.57 — | |
| Seri Industrial S.p.A. SERI.MI | $2.21 2.42 USD |
+0.91
|
$121.47M 132.79M USD | $84.82K 92.71K USD | $2.19 2.39 USD | $2.25 2.45 USD | $121.47M 132.79M USD | 4.80 | $0.46 0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $0.77 0.84 USD |
-27.88
|
$121.46M 132.77M USD | $113.83K 124.44K USD | $0.7199 0.78 USD | $1.2 1.31 USD | $121.46M 132.77M USD | 0 | -$7.15 -7.8 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.4 0.21 USD |
-3.27
|
$4.72B 132.74M USD | $285.79K 8.04K USD | $7.35 0.21 USD | $7.75 0.22 USD | $4.72B 132.74M USD | 43.52 | $0.17 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-1.69
|
$4.72B 132.72M USD | $2.41M 67.93K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.72B 132.72M USD | 16.11 | $0.36 0.01 USD | |
| Black Diamond Therapeutics BDTX | $2.33 — |
+0.43
|
$132.49M — | $908.11K — | $2.28 — | $2.45 — | $132.49M — | 38.83 | $0.06 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $200K 25.57K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Sensorion SA ALSEN.PA | $0.38 0.42 USD |
-0.26
|
$121.1M 132.38M USD | $451.22K 493.25K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $121.1M 132.38M USD | 0 | -$0.09 -0.09 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
-0.54
|
$4.16B 132.22M USD | $146.16K 4.64K USD | $46.15 1.47 USD | $46.8 1.49 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-1.3
|
$4.16B 132.14M USD | $68.31K 2.17K USD | $53 1.68 USD | $53.9 1.71 USD | $4.16B 132.14M USD | 0 | -$0.97 -0.03 USD | |
| ACRES Commercial Realty ACR | $17.84 — |
+0.73
|
$131.91M — | $44.23K — | $17.66 — | $18.06 — | $131.91M — | 63.71 | $0.28 — | |
| Taleem REIT Fund 4333.SR | $9.48 2.53 USD |
-2.17
|
$494.19M 131.84M USD | $178.89K 47.72K USD | $9.46 2.52 USD | $9.69 2.59 USD | $494.19M 131.84M USD | 14.81 | $0.64 0.17 USD | |
| Talga TLGRF | $0.2899 — |
-3.33
|
$131.83M — | $9.59K — | $0.2899 — | $0.2999 — | $131.83M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-11.76
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Onde S.A. OND.WA | $9.5 2.41 USD |
+2.93
|
$517.87M 131.63M USD | $10.79K 2.74K USD | $9.22 2.34 USD | $9.59 2.44 USD | $517.87M 131.63M USD | 67.85 | $0.14 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.87 0.4 USD |
-0.53
|
$618.96M 131.61M USD | $1K 212.63 USD | $1.87 0.4 USD | $1.87 0.4 USD | $618.96M 131.61M USD | 4.15 | $0.45 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122.5 3.89 USD |
-0.41
|
$4.14B 131.6M USD | $138.32K 4.4K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.14B 131.6M USD | 12.04 | $10.17 0.32 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+36.28
|
$120.36M 131.57M USD | $232.72K 254.39K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| GoPro GPRO | $0.8699 — |
+4.13
|
$131.54M — | $4.47M — | $0.8299 — | $0.9499 — | $131.54M — | 0 | -$0.92 — | |
| C CARBONNEUTRAL 1372.HK | $1.6 0.2 USD |
+4.58
|
$1.03B 131.54M USD | $1.63M 208.29K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.03B 131.54M USD | 0 | -$0.02 -0.002 USD | |
| Arab Sea Information Systems Company 7201.SR | $4.87 1.3 USD |
-1.22
|
$493M 131.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493M 131.52M USD | 0 | -$0.16 -0.04 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
-4.81
|
$198.66M 131.48M USD | $261.03K 172.77K USD | $0.89 0.59 USD | $0.92 0.61 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
0
|
$4.67B 131.37M USD | $78K 2.19K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.67B 131.37M USD | 9.66 | $0.75 0.02 USD | |
| Piedmont Lithium Inc. PLL | $5.98 — |
-0.83
|
$131.24M — | $210.43K — | $5.81 — | $6.15 — | $131.24M — | 0 | -$2.79 — | |
| Brilliant Earth BRLT | $1.36 — |
+3.03
|
$131.09M — | $39.41K — | $1.33 — | $1.37 — | $131.09M — | 0 | -$0.01 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.75 0.6 USD |
+0.81
|
$4.12B 131.07M USD | $118.39K 3.76K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.12B 131.07M USD | 117.18 | $0.16 0.005 USD | |
| Agenus AGEN | $4.47 — |
-6.49
|
$131.05M — | $612.81K — | $4.38 — | $4.83 — | $131.05M — | 0.15 | $29.61 — | |
| China Automotive Systems CAAS | $4.22 — |
-2.76
|
$130.94M — | $15.03K — | $4.21 — | $4.33 — | $130.94M — | 4.53 | $0.93 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.74 0.65 USD |
-3.53
|
$4.17B 130.92M USD | $5.98M 187.67K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.17B 130.92M USD | 0 | -$7.07 -0.2 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.89 0.06 USD |
-2.07
|
$4.17B 130.92M USD | $6.4M 201.08K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| Assembly Biosciences ASMB | $17.14 — |
+0.35
|
$130.91M — | $18.23K — | $17.04 — | $17.6 — | $130.91M — | 0 | -$6.22 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $307.66K 9.78K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Excellence Optoelectronics Inc. 6288.TW | $19.8 0.63 USD |
-1.74
|
$4.12B 130.77M USD | $134.25K 4.27K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.12B 130.77M USD | 59.99 | $0.33 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
-1.33
|
$4.12B 130.76M USD | $217.77K 6.92K USD | $9.63 0.31 USD | $9.78 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
-1
|
$4.11B 130.66M USD | $53.81K 1.71K USD | $14.9 0.47 USD | $15.05 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $22.04K 5.6K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-2.27
|
$174.27M 130.61M USD | $1.36M 1.02M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.61
|
$119.43M 130.55M USD | $1.14K 1.25K USD | $3.27 3.57 USD | $3.29 3.6 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
-0.45
|
$119.36M 130.48M USD | $1.33K 1.45K USD | $10.95 11.97 USD | $11.05 12.08 USD | $119.36M 130.48M USD | 14.40 | $0.76 0.83 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114 3.62 USD |
-0.87
|
$4.11B 130.45M USD | $152.58K 4.85K USD | $113.5 3.61 USD | $115.5 3.67 USD | $4.11B 130.45M USD | 17.29 | $6.59 0.21 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.09 5.56 USD |
-0.1
|
$119.25M 130.35M USD | $65.17K 71.24K USD | $5 5.47 USD | $5.19 5.67 USD | $119.25M 130.35M USD | 3.48 | $1.46 1.6 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.11 — |
-0.97
|
$130.29M — | $40.89K — | $6.11 — | $6.17 — | $130.29M — | 24.44 | $0.25 — | |
| EKINOPS S.A. EKI.PA | $4.39 4.8 USD |
-1.68
|
$119.16M 130.26M USD | $18.2K 19.9K USD | $4.36 4.77 USD | $4.45 4.86 USD | $119.16M 130.26M USD | 0 | -$0.26 -0.2 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.15 0.24 USD |
-1.71
|
$612.48M 130.23M USD | $536.8K 114.14K USD | $1.14 0.24 USD | $1.17 0.25 USD | $612.48M 130.23M USD | 23.00 | $0.05 0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-1.49
|
$175.43M 130.18M USD | $242.34K 179.83K USD | $0.66 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Richardson Electronics RELL | $8.99 — |
-0.44
|
$130.13M — | $34.67K — | $8.96 — | $9.16 — | $130.13M — | 0 | -$0.14 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
0
|
$130.1M — | $148K — | $3.88 — | $3.92 — | $130.1M — | 7.50 | $0.52 — | |
| GoHealth GOCO | $5.6 — |
+2.56
|
$130.09M — | $35.03K — | $5.37 — | $5.63 — | $130.09M — | 0 | -$0.14 — | |
| Elliptic Laboratories ASA ELABS.OL | $12.88 1.24 USD |
-1.83
|
$1.36B 130.09M USD | $208.35K 19.99K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.36B 130.09M USD | 0 | -$0.02 -0.001 USD | |
| Molecular Partners AG MOLN.SW | $3.1 3.53 USD |
+0.65
|
$114.31M 130.06M USD | $10.6K 12.06K USD | $3.02 3.44 USD | $3.18 3.61 USD | $114.31M 130.06M USD | 0 | -$1.7 -1.9 USD | |
| Complete Solaria SPWR | $1.62 — |
+4.52
|
$130.04M — | $1.66M — | $1.52 — | $1.73 — | $130.04M — | 0 | -$1.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||