Página de resultados 173 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vakrangee Limited VAKRANGEE.NS | $10.17 0.12 USD |
+1.4
|
$11.05B 133.67M USD | $4.93M 59.65K USD | $10.04 0.12 USD | $10.29 0.12 USD | $11.05B 133.67M USD | 169.50 | $0.06 0.0007 USD | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+1.29
|
$133.64M — | $99.85K — | $2.72 — | $2.85 — | $133.64M — | 0 | -$2.29 — | |
| eGain EGAN | $4.75 — |
+3.71
|
$133.62M — | $4.59K — | $4.64 — | $4.75 — | $133.62M — | 31.66 | $0.15 — | |
| Centaurus Metals CTTZF | $0.27 — |
+3.34
|
$133.61M — | $2.5K — | $0.27 — | $0.27 — | $133.61M — | 0 | -$0.02 — | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+1.29
|
$11.04B 133.54M USD | $879.51K 10.64K USD | $10.06 0.12 USD | $10.3 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Editas Medicine EDIT | $1.6 — |
+2.24
|
$133.52M — | $989.89K — | $1.56 — | $1.69 — | $133.52M — | 0 | -$2.88 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.83 0.31 USD |
+3.47
|
$4.2B 133.48M USD | $226K 7.18K USD | $9.54 0.3 USD | $9.86 0.31 USD | $4.2B 133.48M USD | 35.10 | $0.28 0.008 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
-0.99
|
$1.37B 133.46M USD | $186.98K 18.25K USD | $13.78 1.35 USD | $14.3 1.4 USD | $1.37B 133.46M USD | 0 | -$0.5 -0.04 USD | |
| Finward Bancorp FNWD | $30.86 — |
+1.65
|
$133.45M — | $2.91K — | $30.85 — | $30.9 — | $133.45M — | 10.86 | $2.84 — | |
| Alithya Group Inc. ALYA.TO | $1.81 1.34 USD |
+1.12
|
$179.74M 133.38M USD | $1.7K 1.26K USD | $1.79 1.33 USD | $1.82 1.35 USD | $179.74M 133.38M USD | 0 | -$0.04 -0.02 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.23 3.23 USD |
+0.58
|
$216M 133.29M USD | $20.88K 12.89K USD | $5.22 3.22 USD | $5.4 3.33 USD | $216M 133.29M USD | 26.14 | $0.2 0.12 USD | |
| Alvopetro Energy ALVOF | $3.66 — |
+0.55
|
$133.28M — | $300 — | $3.65 — | $3.66 — | $133.28M — | 8.51 | $0.43 — | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+1.23
|
$1.04B 133.23M USD | $1.92M 245.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.04B 133.23M USD | 0 | -$0.05 -0.006 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| DMC Global BOOM | $6.48 — |
-0.15
|
$133.17M — | $72.87K — | $6.47 — | $6.89 — | $133.17M — | 0 | -$8.2 — | |
| Pricer AB (publ) PRIC-B.ST | $8.35 0.82 USD |
+2.96
|
$1.36B 133.16M USD | $395.17K 38.57K USD | $8.21 0.8 USD | $8.45 0.82 USD | $1.36B 133.16M USD | 1.03 | $8.1 0.79 USD | |
| Anaergia Inc. ANRG.TO | $1.06 0.79 USD |
+1.92
|
$179.42M 133.14M USD | $63.2K 46.9K USD | $1.06 0.79 USD | $1.09 0.81 USD | $179.42M 133.14M USD | 0 | -$0.31 -0.2 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.55 0.75 USD |
+3.06
|
$4.19B 133.08M USD | $319.33K 10.15K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.19B 133.08M USD | 9.93 | $2.37 0.08 USD | |
| CeoTronics AG CEK.DE | $15.25 16.67 USD |
-3.17
|
$121.7M 133.03M USD | $120.53K 131.76K USD | $14.55 15.91 USD | $17.2 18.8 USD | $121.7M 133.03M USD | 39.10 | $0.39 0.43 USD | |
| ADF Group Inc. DRX.TO | $6 4.45 USD |
-2.76
|
$179.24M 133.01M USD | $83.89K 62.25K USD | $5.94 4.41 USD | $6.4 4.75 USD | $179.24M 133.01M USD | 3.26 | $1.84 1.37 USD | |
| Lucid Diagnostics LUCD | $1.27 — |
-1.17
|
$132.99M — | $343.54K — | $1.25 — | $1.31 — | $132.99M — | 0 | -$1.05 — | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $730K 93.34K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.94 1.41 USD |
+0.73
|
$655.23M 132.81M USD | $14.3K 2.9K USD | $6.89 1.4 USD | $6.97 1.41 USD | $655.23M 132.81M USD | 4.59 | $1.51 0.31 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.1 0.31 USD |
-2.63
|
$4.72B 132.8M USD | $689.56K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| Medifast MED | $12.14 — |
-0.98
|
$132.78M — | $57.12K — | $12.12 — | $12.62 — | $132.78M — | 63.89 | $0.19 — | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.63 0.92 USD |
+2.31
|
$954.79M 132.76M USD | $2.32M 322.83K USD | $6.51 0.91 USD | $6.8 0.95 USD | $954.79M 132.76M USD | 0 | -$0.35 -0.04 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.9 — |
+1.28
|
$132.66M — | $63.14K — | $7.85 — | $7.95 — | $132.66M — | 4.46 | $1.77 — | |
| TrueBlue TBI | $4.45 — |
+1.72
|
$132.53M — | $34.57K — | $4.44 — | $4.65 — | $132.53M — | 0 | -$4.17 — | |
| Platinum Group Metals Ltd. PTM.TO | $1.71 1.27 USD |
+6.88
|
$178.53M 132.48M USD | $25.32K 18.79K USD | $1.61 1.19 USD | $1.72 1.28 USD | $178.53M 132.48M USD | 0 | -$0.07 -0.05 USD | |
| Analogue Holdings Limited 1977.HK | $0.7399 0.09 USD |
-1.33
|
$1.04B 132.47M USD | $208K 26.6K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.04B 132.47M USD | 7.40 | $0.1 0.01 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-3.7
|
$200.09M 132.43M USD | $2.46M 1.63M USD | $0.13 0.08 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
-1.65
|
$116.35M 132.38M USD | $30.39K 34.58K USD | $1.18 1.34 USD | $1.21 1.38 USD | $116.35M 132.38M USD | 0 | -$2.17 -2.4 USD | |
| Blue Moon Metals Inc. MOON.V | $3.49 2.59 USD |
-1.13
|
$178.37M 132.36M USD | $9.4K 6.98K USD | $3.45 2.56 USD | $3.53 2.62 USD | $178.37M 132.36M USD | 0 | -$0.14 -0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $28 0.89 USD |
+0.54
|
$4.17B 132.36M USD | $917.32K 29.15K USD | $28 0.89 USD | $28.9 0.92 USD | $4.17B 132.36M USD | 70.00 | $0.4 0.01 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.22
|
$1.04B 132.36M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.03B 132.32M USD | $206K 26.34K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $68 0.46 USD |
-1.45
|
$19.6B 132.29M USD | $3.79M 25.59K USD | $67 0.45 USD | $71 0.48 USD | $19.6B 132.29M USD | 24.28 | $2.8 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| scPharmaceuticals SCPH | $2.63 — |
+0.73
|
$132.2M — | $37.28K — | $2.59 — | $2.76 — | $132.2M — | 0 | -$1.91 — | |
| Elektrotim S.A. ELT.WA | $52.1 13.24 USD |
+1.56
|
$520.11M 132.2M USD | $32.15K 8.17K USD | $51.4 13.06 USD | $53.3 13.55 USD | $520.11M 132.2M USD | 12.64 | $4.12 1.05 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
+1.52
|
$120.88M 132.14M USD | $1.93K 2.11K USD | $3.3 3.61 USD | $3.36 3.67 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| Mosa Industrial Corporation 4564.TW | $17.85 0.57 USD |
+1.13
|
$4.16B 132.03M USD | $770.43K 24.48K USD | $17.8 0.57 USD | $18.5 0.59 USD | $4.16B 132.03M USD | 0 | -$1.7 -0.05 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.75 0.16 USD |
+0.68
|
$619.56M 131.74M USD | $558.4K 118.73K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $619.56M 131.74M USD | 12.41 | $0.06 0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $25.31K 18.78K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+2.56
|
$198.68M 131.5M USD | $633.5K 419.29K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $198.68M 131.5M USD | 0 | -$0.04 -0.02 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+2.1
|
$198.65M 131.48M USD | $21.72K 14.37K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $198.65M 131.48M USD | 8.11 | $0.09 0.06 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+0.81
|
$4.67B 131.39M USD | $561.01K 15.79K USD | $6.15 0.17 USD | $6.35 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| Theratechnologies Inc. TH.TO | $3.85 2.86 USD |
+1.58
|
$177.02M 131.36M USD | $81.03K 60.13K USD | $3.68 2.73 USD | $3.9 2.89 USD | $177.02M 131.36M USD | 0 | -$0.1 -0.07 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
-0.65
|
$617.7M 131.34M USD | $35.5K 7.55K USD | $1.53 0.33 USD | $1.54 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| ACRES Commercial Realty ACR | $17.73 — |
+1.11
|
$131.06M — | $5.07K — | $17.12 — | $18.03 — | $131.06M — | 15.41 | $1.15 — | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-1.45
|
$1.02B 131.02M USD | $18K 2.3K USD | $3.39 0.43 USD | $3.42 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
0
|
$1.02B 130.94M USD | $3.61M 461.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.02B 130.94M USD | 13.66 | $0.03 0.003 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.9 0.54 USD |
-0.88
|
$4.12B 130.88M USD | $182.53K 5.8K USD | $16.9 0.54 USD | $17.45 0.55 USD | $4.12B 130.88M USD | 18.36 | $0.92 0.03 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.23 0.47 USD |
+0.45
|
$615.53M 130.88M USD | $37.6K 7.99K USD | $2.21 0.47 USD | $2.24 0.48 USD | $615.53M 130.88M USD | 5.71 | $0.39 0.08 USD | |
| Mountain Commerce Bancorp MCBI | $20.47 — |
+2.35
|
$130.87M — | $1.93K — | $20 — | $20.47 — | $130.87M — | 19.87 | $1.03 — | |
| Talga Group Ltd TLG.AX | $0.46 0.3 USD |
+2.22
|
$197.72M 130.86M USD | $227.36K 150.48K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $197.72M 130.86M USD | 0 | -$0.06 -0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.2 0.58 USD |
+1.68
|
$4.12B 130.86M USD | $3.65M 116.05K USD | $17.6 0.56 USD | $19.2 0.61 USD | $4.12B 130.86M USD | 18.76 | $0.97 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.95 0.82 USD |
+4.22
|
$4.11B 130.64M USD | $831.77K 26.43K USD | $25.45 0.81 USD | $26.05 0.83 USD | $4.11B 130.64M USD | 16.74 | $1.55 0.05 USD | |
| International Tower Hill Mines THM | $0.63 — |
-0.1
|
$130.58M — | $136.29K — | $0.63 — | $0.65 — | $130.58M — | 0 | -$0.02 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.1 0.89 USD |
+2.37
|
$4.11B 130.5M USD | $264.08K 8.39K USD | $27.65 0.88 USD | $28.2 0.9 USD | $4.11B 130.5M USD | 9.30 | $3.02 0.1 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
+8.33
|
$196.99M 130.38M USD | $28.59M 18.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7399 0.16 USD |
0
|
$612.89M 130.32M USD | $445.8K 94.79K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $612.89M 130.32M USD | 6.16 | $0.12 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $39.5 1.26 USD |
+9.87
|
$4.1B 130.29M USD | $16.78M 533.23K USD | $36.4 1.16 USD | $39.5 1.26 USD | $4.1B 130.29M USD | 16.80 | $2.35 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
+4.76
|
$196.8M 130.25M USD | $452.36K 299.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Clarus CLAR | $3.4 — |
+1.34
|
$130.24M — | $72.4K — | $3.4 — | $3.65 — | $130.24M — | 0 | -$2.31 — | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
+4.21
|
$4.1B 130.21M USD | $598.38K 19.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $179 5.69 USD |
+7.19
|
$4.1B 130.19M USD | $26.16K 831.31 USD | $175 5.56 USD | $182.5 5.8 USD | $4.1B 130.19M USD | 35.51 | $5.04 0.16 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+3.08
|
$19.27B 130.07M USD | $666.2K 4.5K USD | $231 1.56 USD | $234 1.58 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+4.96
|
$1.02B 129.91M USD | $210K 26.85K USD | $1.1 0.14 USD | $1.35 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
0
|
$610.93M 129.9M USD | $35.2K 7.48K USD | $1.43 0.3 USD | $1.44 0.31 USD | $610.93M 129.9M USD | 18.00 | $0.08 0.02 USD | |
| First Acceptance FACO | $3.4 — |
+0.29
|
$129.85M — | $5.2K — | $3.31 — | $3.41 — | $129.85M — | 5.07 | $0.67 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
+0.34
|
$4.08B 129.72M USD | $177.14K 5.63K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.38 — |
+0.73
|
$129.61M — | $23.61K — | $11.38 — | $11.55 — | $129.61M — | 7.53 | $1.51 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+1.71
|
$4.08B 129.56M USD | $426.98K 13.57K USD | $10 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.74 | $0.94 0.03 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
0
|
$195.73M 129.55M USD | $859.68K 568.99K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.3 1.73 USD |
+5.44
|
$4.07B 129.4M USD | $352.58K 11.2K USD | $52.5 1.67 USD | $54.5 1.73 USD | $4.07B 129.4M USD | 47.21 | $1.15 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+1.4
|
$195.44M 129.35M USD | $155.11K 102.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Banca Sistema S.p.A. BST.MI | $1.47 1.61 USD |
+3.52
|
$118.3M 129.32M USD | $143.93K 157.34K USD | $1.43 1.57 USD | $1.48 1.61 USD | $118.3M 129.32M USD | 4.74 | $0.31 0.34 USD | |
| Brooge Energy BROG | $1.18 — |
-4.84
|
$129.31M — | $3.46K — | $1.18 — | $1.18 — | $129.31M — | 0 | -$0.55 — | |
| Sintana Energy Inc. SEI.V | $0.4699 0.35 USD |
+4.49
|
$174.2M 129.27M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $174.2M 129.27M USD | 0 | -$0.03 -0.02 USD | |
| Saudi Industrial Export Company 4140.SR | $2.49 0.66 USD |
+4.18
|
$484.06M 129.13M USD | $9.1M 2.43M USD | $2.4 0.64 USD | $2.61 0.7 USD | $484.06M 129.13M USD | 0 | -$0.08 -0.02 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
+6.78
|
$195.04M 129.09M USD | $227.56K 150.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $195.04M 129.09M USD | 0 | -$0.17 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.45 0.39 USD |
+1.14
|
$4.11B 129.03M USD | $3.38M 106.21K USD | $12.09 0.38 USD | $12.47 0.39 USD | $4.11B 129.03M USD | 12.96 | $0.96 0.03 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
+0.32
|
$118.03M 129.02M USD | $20.95K 22.9K USD | $3.1 3.39 USD | $3.2 3.5 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+1.16
|
$507.61M 129.02M USD | $17.15K 4.36K USD | $205.8 52.31 USD | $212.2 53.94 USD | $507.61M 129.02M USD | 10.76 | $19.51 4.96 USD | |
| John Hancock Income Securities Trust JHS | $11.07 — |
+0.96
|
$128.93M — | $185 — | $11.07 — | $11.07 — | $128.93M — | 6.79 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.85 — |
+0.84
|
$128.74M — | $2.92K — | $10.83 — | $10.9 — | $128.74M — | 20.47 | $0.53 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.31
|
$117.75M 128.72M USD | $813 888.72 USD | $12.96 14.17 USD | $13.05 14.26 USD | $117.75M 128.72M USD | 10.65 | $1.22 1.33 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.14 USD |
+2.31
|
$117.73M 128.7M USD | $11.07K 12.1K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $117.73M 128.7M USD | 12.40 | $0.01 0.01 USD | |
| Coherus BioSciences CHRS | $1.11 — |
+1.82
|
$128.65M — | $719.26K — | $1.11 — | $1.16 — | $128.65M — | 4.44 | $0.25 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-2.35
|
$128.59M — | $2.5K — | $0.5 — | $0.5 — | $128.59M — | 0 | -$0.03 — | |
| Designer Brands DBI | $2.68 — |
+1.13
|
$128.57M — | $799.59K — | $2.67 — | $2.89 — | $128.57M — | 0 | -$0.2 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.94 1.29 USD |
-2.34
|
$4.09B 128.57M USD | $872.87K 27.41K USD | $40.94 1.29 USD | $42.5 1.33 USD | $4.09B 128.57M USD | 0 | -$4.06 -0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.45 0.62 USD |
+4.29
|
$4.04B 128.45M USD | $409.76K 13.02K USD | $19.05 0.61 USD | $19.6 0.62 USD | $4.04B 128.45M USD | 46.30 | $0.42 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $38.5K 8.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.75 0.16 USD |
-2.6
|
$604.07M 128.44M USD | $272.5K 57.94K USD | $0.75 0.16 USD | $0.77 0.16 USD | $604.07M 128.44M USD | 10.71 | $0.07 0.01 USD | |
| Platinum Group Metals PLG | $1.23 — |
+5.13
|
$128.42M — | $398.02K — | $1.16 — | $1.24 — | $128.42M — | 0 | -$0.05 — | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $29.71K 2.85K USD | $27.8 2.67 USD | $29.5 2.83 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
| SB Financial SBFG | $19.65 — |
+1.6
|
$128.33M — | $18.33K — | $19.07 — | $20.05 — | $128.33M — | 11.42 | $1.72 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||