Página de resultados 170 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Steamship Co., Ltd. 2601.TW | $6.03 0.19 USD |
-1.15
|
$4.97B 158.03M USD | $825.16K 26.22K USD | $6.01 0.19 USD | $6.16 0.2 USD | $4.97B 158.03M USD | 0 | -$0.44 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
0
|
$210.86M 158.03M USD | $37.1K 27.8K USD | $0.25 0.19 USD | $0.27 0.2 USD | $210.86M 158.03M USD | 8.83 | $0.03 0.02 USD | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+2.73
|
$158.02M — | $250.04K — | $0.68 — | $0.6999 — | $158.02M — | 0 | -$0.07 — | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $168.66K 111.63K USD | $1.36 0.9 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| Spectral Capital FCCN | $2.2 — |
-4.35
|
$157.83M — | $1.2K — | $2.2 — | $2.26 — | $157.83M — | 0 | -$0.05 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
+0.14
|
$1.13B 157.75M USD | $1.93M 268.75K USD | $7.04 0.98 USD | $7.14 0.99 USD | $1.13B 157.75M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.08
|
$157.74M — | $6.4K — | $1.18 — | $1.19 — | $157.74M — | 13.22 | $0.09 — | |
| SELLAS Life Sciences SLS | $1.58 — |
-1.86
|
$157.65M — | $535.57K — | $1.58 — | $1.63 — | $157.65M — | 0 | -$0.36 — | |
| Fasadgruppen Group AB (publ) FG.ST | $30.05 2.93 USD |
+4.52
|
$1.61B 157.57M USD | $123.69K 12.07K USD | $29 2.83 USD | $30.1 2.94 USD | $1.61B 157.57M USD | 200.33 | $0.15 0.01 USD | |
| Agenus AGEN | $5.74 — |
-3.46
|
$157.49M — | $335.14K — | $5.73 — | $6.2 — | $157.49M — | 0.19 | $29.61 — | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $216.07K 6.08K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| First Northern Community Bancorp FNRN | $9.89 — |
0
|
$157.23M — | $100 — | $9.89 — | $9.89 — | $157.23M — | 8.59 | $1.15 — | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.43
|
$237.1M 156.92M USD | $254.32K 168.32K USD | $1.14 0.75 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.63 — |
-0.55
|
$156.9M — | $5.76K — | $11.63 — | $11.67 — | $156.9M — | 12.64 | $0.92 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.15 2.71 USD |
-0.98
|
$4.99B 156.83M USD | $262.78K 8.25K USD | $85.75 2.69 USD | $88.5 2.78 USD | $4.99B 156.83M USD | 21.92 | $3.93 0.12 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.91
|
$23.23B 156.8M USD | $849.7K 5.74K USD | $323 2.18 USD | $330 2.23 USD | $23.23B 156.8M USD | 3.71 | $87.81 0.59 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
-13.46
|
$211.28M 156.78M USD | $4.7M 3.49M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
+2.9
|
$23.22B 156.75M USD | $20.87M 140.89K USD | $69 0.47 USD | $78 0.53 USD | $23.22B 156.75M USD | 0 | -$114.3 -0.7 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.55 0.04 USD |
+0.65
|
$5.57B 156.73M USD | $574.05K 16.15K USD | $1.53 0.04 USD | $1.55 0.04 USD | $5.57B 156.73M USD | 30.99 | $0.05 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.92
|
$1.23B 156.66M USD | $958K 122.49K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.05 0.13 USD |
-4.55
|
$1.23B 156.66M USD | $8K 1.02K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.23B 156.66M USD | 0 | -$0.1 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.2 0.45 USD |
-2.41
|
$4.93B 156.62M USD | $4.14M 131.5K USD | $14.2 0.45 USD | $14.7 0.47 USD | $4.93B 156.62M USD | 0 | -$0.81 -0.02 USD | |
| Exagen XGN | $7.17 — |
-1.17
|
$156.59M — | $22.54K — | $7 — | $7.31 — | $156.59M — | 0 | -$0.84 — | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
0
|
$4.92B 156.47M USD | $438.67K 13.94K USD | $60.7 1.93 USD | $62.4 1.98 USD | $4.92B 156.47M USD | 18.48 | $3.31 0.11 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
0
|
$735.71M 156.43M USD | $6.16M 1.31M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 34.50 | $0.01 0.002 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
+5.41
|
$210.78M 156.41M USD | $1.14M 843.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.16 USD |
-1.13
|
$236.11M 156.27M USD | $93.01K 61.56K USD | $1.72 1.14 USD | $1.77 1.17 USD | $236.11M 156.27M USD | 87.50 | $0.02 0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
+3.03
|
$1.22B 156.26M USD | $1.09M 139.37K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.22B 156.26M USD | 25.50 | $0.04 0.005 USD | |
| Grange Resources GRRLF | $0.14 — |
+3.85
|
$156.24M — | $100K — | $0.14 — | $0.14 — | $156.24M — | 4.50 | $0.03 — | |
| Skillsoft SKIL | $18.41 — |
+3.05
|
$156.12M — | $7.19K — | $18.1 — | $18.74 — | $156.12M — | 0 | -$14.86 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $26 6.94 USD |
+2.77
|
$585M 156.06M USD | $139.68K 37.26K USD | $25.15 6.71 USD | $26.1 6.96 USD | $585M 156.06M USD | 2600.00 | $0.01 0.002 USD | |
| LENSAR LNSR | $13.1 — |
-0.08
|
$155.96M — | $9.71K — | $12.95 — | $13.12 — | $155.96M — | 0 | -$4.86 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
+2.6
|
$1.22B 155.81M USD | $3.26M 416.83K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+1.16
|
$207.83M 155.76M USD | $9.59M 7.19M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $207.83M 155.76M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-14.18
|
$142.48M 155.75M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $142.48M 155.75M USD | 0 | -$0.01 -0.01 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
+0.16
|
$155.75M — | $117.84K — | $3.2 — | $3.23 — | $155.75M — | 2.56 | $1.25 — | |
| Coastal Contracts Bhd 5071.KL | $1.35 0.29 USD |
0
|
$732.36M 155.72M USD | $55K 11.69K USD | $1.33 0.28 USD | $1.35 0.29 USD | $732.36M 155.72M USD | 9.00 | $0.15 0.03 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $10.68K 1.04K USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Cypark Resources Berhad 5184.KL | $0.89 0.19 USD |
+0.56
|
$732.32M 155.71M USD | $2.61M 556.01K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $732.32M 155.71M USD | 6.84 | $0.13 0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $77.24K 57.32K USD | $1.06 0.79 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.22B 155.56M USD | 3.61 | $0.21 0.03 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.24 — |
+0.59
|
$155.54M — | $21.33K — | $12.16 — | $12.24 — | $155.54M — | 9.48 | $1.29 — | |
| GoldMining GLDG | $0.78 — |
+0.34
|
$155.46M — | $62.87K — | $0.78 — | $0.78 — | $155.46M — | 0 | -$0.1 — | |
| Vysarn Limited VYS.AX | $0.45 0.29 USD |
+4.71
|
$234.71M 155.35M USD | $147.63K 97.71K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $234.71M 155.35M USD | 22.25 | $0.02 0.01 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $54.37M 3.47K USD | $54 0.0034 USD | $59 0.0037 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| Aclara Resources Inc. ARA.TO | $0.9499 0.7 USD |
0
|
$208.99M 155.08M USD | $124.79K 92.6K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $208.99M 155.08M USD | 0 | -$0.05 -0.03 USD | |
| CF Bankshares CFBK | $23.93 — |
+0.29
|
$155.07M — | $7.25K — | $23.93 — | $24 — | $155.07M — | 10.54 | $2.27 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+4.93
|
$155.07M — | $169K — | $0.2999 — | $0.32 — | $155.07M — | 0 | -$0.11 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.45 2.68 USD |
+3.11
|
$141.84M 155.05M USD | $1.04K 1.14K USD | $2.34 2.56 USD | $2.49 2.72 USD | $141.84M 155.05M USD | 0 | -$0.12 -0.1 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+7.39
|
$1.21B 154.92M USD | $2.26M 288.46K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.21B 154.92M USD | 0 | -$0.41 -0.05 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
0
|
$4.88B 154.91M USD | $633.58K 20.13K USD | $15.95 0.51 USD | $16.3 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| BCL Industries Limited BCLIND.NS | $43.36 0.52 USD |
+3.26
|
$12.8B 154.84M USD | $1.53M 18.46K USD | $42.14 0.51 USD | $44.7 0.54 USD | $12.8B 154.84M USD | 13.30 | $3.26 0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
0
|
$22.94B 154.83M USD | $623.4K 4.21K USD | $177 1.19 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.21 -0.4 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-1.48
|
$208.62M 154.81M USD | $2.74K 2.03K USD | $2 1.48 USD | $2.05 1.52 USD | $208.62M 154.81M USD | 0 | -$0.11 -0.08 USD | |
| eGain EGAN | $5.66 — |
-1.22
|
$154.8M — | $831 — | $5.66 — | $5.66 — | $154.8M — | 56.60 | $0.1 — | |
| RAPT Therapeutics RAPT | $1.17 — |
0
|
$154.78M — | $103.99K — | $1.15 — | $1.19 — | $154.78M — | 0 | -$2.48 — | |
| Broncus Holding Corporation 2216.HK | $2.3 0.29 USD |
+1.77
|
$1.21B 154.55M USD | $4.98M 636.31K USD | $2.17 0.28 USD | $2.38 0.3 USD | $1.21B 154.55M USD | 0 | -$0.24 -0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.65 0.78 USD |
-1
|
$4.86B 154.54M USD | $332.8K 10.57K USD | $24.6 0.78 USD | $25.05 0.8 USD | $4.86B 154.54M USD | 18.25 | $1.35 0.04 USD | |
| Complete Solaria SPWR | $1.93 — |
-2.28
|
$154.52M — | $382.84K — | $1.9 — | $2.05 — | $154.52M — | 0 | -$0.99 — | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
0
|
$4.86B 154.45M USD | $70.81K 2.25K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Apex International Co., Ltd. 4927.TW | $22.1 0.7 USD |
-0.45
|
$4.86B 154.45M USD | $510.72K 16.23K USD | $22 0.7 USD | $22.65 0.72 USD | $4.86B 154.45M USD | 0 | -$9.05 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.47
|
$4.86B 154.36M USD | $607.67K 19.31K USD | $45.35 1.44 USD | $46.8 1.49 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $26.58K 17.59K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.05 — |
+0.3
|
$154.27M — | $35.03K — | $5.03 — | $5.06 — | $154.27M — | 4.16 | $1.21 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.6 0.24 USD |
+1.18
|
$5.48B 154.26M USD | $146.75K 4.13K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.48B 154.26M USD | 50.58 | $0.17 0.004 USD | |
| First Mining Gold FFMGF | $0.14 — |
+5.41
|
$154.21M — | $229.9K — | $0.14 — | $0.14 — | $154.21M — | 0 | -$0.01 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.23 0.39 USD |
+1.64
|
$12.75B 154.2M USD | $2.52M 30.48K USD | $31.8 0.38 USD | $33.33 0.4 USD | $12.75B 154.2M USD | 13.59 | $2.37 0.03 USD | |
| DMC Global BOOM | $7.52 — |
+4.59
|
$154.09M — | $33.01K — | $7.22 — | $7.58 — | $154.09M — | 0 | -$8.17 — | |
| Talon Metals TLOFF | $0.16 — |
-13.74
|
$154.08M — | $267.1K — | $0.16 — | $0.1799 — | $154.08M — | 0 | $0 — | |
| LBS Bina Group Berhad 5789.KL | $0.4699 0.1 USD |
0
|
$724.6M 154.07M USD | $1.38M 294.3K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $724.6M 154.07M USD | 11.75 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Stratus Properties STRS | $19.07 — |
0
|
$153.94M — | $451 — | $19.07 — | $19.07 — | $153.94M — | 0 | -$0.69 — | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
0
|
$140.75M 153.86M USD | $42.04K 45.95K USD | $1.43 1.56 USD | $1.45 1.59 USD | $140.75M 153.86M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TNG.PA | $1.01 1.1 USD |
+6.8
|
$140.68M 153.78M USD | $144K 157.41K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $140.68M 153.78M USD | 0 | -$0.29 -0.3 USD | |
| Ausgold Limited AUC.AX | $0.65 0.43 USD |
-4.41
|
$232.34M 153.78M USD | $352.59K 233.36K USD | $0.64 0.42 USD | $0.68 0.45 USD | $232.34M 153.78M USD | 0 | -$0.37 -0.2 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $200.33K 5.64K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.13 — |
+0.25
|
$153.54M — | $3.92K — | $8.09 — | $8.14 — | $153.54M — | 15.94 | $0.51 — | |
| CRCCE 1786.HK | $0.79 0.1 USD |
-3.66
|
$1.2B 153.53M USD | $991K 126.71K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.2B 153.53M USD | 8.77 | $0.09 0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $105K 13.43K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10 — |
-0.09
|
$153.41M — | $3.4K — | $10 — | $10.04 — | $153.41M — | 6.62 | $1.51 — | |
| Zentek ZTEK | $1.47 — |
+0.34
|
$153.34M — | $5.9K — | $1.47 — | $1.53 — | $153.34M — | 0 | -$0.08 — | |
| *ST TIANLONG 300029.SZ | $5.5 0.76 USD |
+1.1
|
$1.1B 153.33M USD | $5.68M 789.46K USD | $5.34 0.74 USD | $5.51 0.77 USD | $1.1B 153.33M USD | 0 | -$0.19 -0.02 USD | |
| Megaforce Company Limited 3294.TWO | $36.55 1.16 USD |
+1.11
|
$4.83B 153.32M USD | $737.06K 23.42K USD | $35.75 1.14 USD | $36.7 1.17 USD | $4.83B 153.32M USD | 0 | -$0.03 -0.0009 USD | |
| Cellectis CLLS | $1.44 — |
+2.13
|
$153.24M — | $55.86K — | $1.39 — | $1.46 — | $153.24M — | 0 | -$0.67 — | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.09 USD |
+18.18
|
$231.37M 153.13M USD | $17.56M 11.63M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $231.37M 153.13M USD | 0 | $0 0 USD | |
| Ohio Valley Banc OVBC | $32.51 — |
+4.48
|
$153.13M — | $823 — | $31.5 — | $32.51 — | $153.13M — | 12.12 | $2.68 — | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.1 1.75 USD |
-1.25
|
$4.82B 153.12M USD | $372.7K 11.84K USD | $54 1.72 USD | $56.3 1.79 USD | $4.82B 153.12M USD | 19.53 | $2.82 0.09 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $3.63K 3.96K USD | $1.07 1.16 USD | $1.07 1.17 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
+0.8
|
$204.07M 152.94M USD | $370.5K 277.67K USD | $0.13 0.09 USD | $0.13 0.1 USD | $204.07M 152.94M USD | 6.29 | $0.02 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.5 12.57 USD |
-1.29
|
$139.8M 152.82M USD | $9.06K 9.9K USD | $11.3 12.35 USD | $11.55 12.63 USD | $139.8M 152.82M USD | 10.17 | $1.13 1.24 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+10.87
|
$1.19B 152.73M USD | $261.75M 33.47M USD | $0.4299 0.05 USD | $0.54 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| Pine Cliff Energy PIFYF | $0.4199 — |
0
|
$152.53M — | $46.5K — | $0.4199 — | $0.4199 — | $152.53M — | 0 | -$0.04 — | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-3.23
|
$229.88M 152.15M USD | $54.06K 35.78K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.92 2.63 USD |
+3.86
|
$1.56B 152.13M USD | $105.12K 10.26K USD | $26 2.54 USD | $27.62 2.7 USD | $1.56B 152.13M USD | 0 | -$1.31 -0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
-3.02
|
$4.79B 152.05M USD | $428.09K 13.6K USD | $8.94 0.28 USD | $9.25 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.79 0.81 USD |
-0.96
|
$12.56B 151.96M USD | $4.4M 53.22K USD | $66.2 0.8 USD | $68.95 0.83 USD | $12.56B 151.96M USD | 51.77 | $1.29 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||