Página de resultados 170 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 425.70M 90.52M USD | MYR 733.70K 156.01K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 425.70M 90.52M USD | 3.79 | MYR 0.24 0.05 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 183.00 0.01 USD |
-6.63
|
IDR 1.42T 90.5M USD | IDR 102.65M 6.56K USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.42T 90.5M USD | 17.59 | IDR 10.40 0.0006 USD | ||
ImmuCell
ICCC
US
|
$9.95 — |
<0.01
|
$90.37M — | $394.00 — | $9.95 — | $9.95 — | $90.37M — | 142.14 | $0.07 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.50 — |
+0.73
|
$90.36M — | $2.26K — | $16.50 — | $16.57 — | $90.36M — | 15.00 | $1.10 — |
|
|
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
+3.16
|
MYR 424.90M 90.35M USD | MYR 42.30K 8.99K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
-1.56
|
TRY 2.87B 90.22M USD | TRY 5.86M 184K USD | TRY 1.87 0.06 USD | TRY 1.92 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 1.77 -0.05 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.72 — |
+4.63
|
$90.21M — | $171.93K — | $0.70 — | $0.74 — | $90.21M — | 0 | -$0.68 — |
|
|
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.18 2.52 USD |
-4.39
|
€78.14M 90.2M USD | €9.60K 11.08K USD | €2.14 2.47 USD | €2.27 2.62 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥611.15M 90.17M USD | CN¥6.48M 956.52K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥611.15M 90.17M USD | 0 | -CN¥2.46 -0.3 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$121.49M 90.16M USD | CA$114.40K 84.89K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$121.49M 90.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.00 3.71 USD |
-4.76
|
CA$121.48M 90.15M USD | CA$3.25K 2.41K USD | CA$4.90 3.64 USD | CA$5.25 3.9 USD | CA$121.48M 90.15M USD | 0 | -CA$1.48 -1.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$121.44M 90.11M USD | CA$155.50K 115.39K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.82 — |
+0.18
|
$90.11M — | $240.00 — | $13.82 — | $13.82 — | $90.11M — | 25.13 | $0.55 — |
|
|
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.81 2.09 USD |
+3.31
|
CA$121.41M 90.09M USD | CA$11.28K 8.33K USD | CA$2.56 1.9 USD | CA$2.85 2.11 USD | CA$121.41M 90.09M USD | 2.46 | CA$1.14 0.85 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 3.20B 90.05M USD | THB 606.21K 17.06K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.76 0.23 USD |
+1.44
|
HK$704.00M 90.02M USD | HK$204.00K 26.08K USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$704.00M 90.02M USD | 0 | -HK$0.11 -0.01 USD | ||
Grown Rogue
GRUSF
US
|
$0.36 — |
-2.7
|
$89.98M — | $92.60K — | $0.36 — | $0.37 — | $89.98M — | 0 | -$0.02 — | ||
Niching Industrial Corporation
3444.TWO
TW
|
NT$62.90 2 USD |
-6.12
|
NT$2.83B 89.93M USD | NT$305.52K 9.71K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$2.83B 89.93M USD | 31.60 | NT$1.99 0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+11.24
|
A$128.63M 89.86M USD | A$268.42K 187.51K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$128.63M 89.86M USD | 0 | -A$0.03 -0.02 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.70 8.89 USD |
-6.55
|
€77.81M 89.82M USD | €14.19K 16.38K USD | €7.68 8.87 USD | €8.12 9.37 USD | €77.81M 89.82M USD | 0 | -€4.77 -5.5 USD | ||
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.30 0.45 USD |
-0.35
|
TRY 2.86B 89.82M USD | TRY 1.44M 45.26K USD | TRY 14.10 0.44 USD | TRY 14.43 0.45 USD | TRY 2.86B 89.82M USD | 21.02 | TRY 0.68 0.02 USD | ||
Noodles
NDLS
US
|
$15.05 — |
0
|
$89.80M — | $875.00 — | $14.83 — | $15.61 — | $89.80M — | 0 | -$3.97 — |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.68 0.13 USD |
+0.19
|
₹7.42B 89.77M USD | ₹913.77K 11.06K USD | ₹10.55 0.13 USD | ₹11.09 0.13 USD | ₹7.42B 89.77M USD | 35.60 | ₹0.30 0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 3.19B 89.77M USD | THB 2.66M 74.87K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 3.19B 89.77M USD | THB 2.66M 74.87K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.12 -0.003 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.85 0.17 USD |
+3.66
|
R$442.68M 89.72M USD | R$3.96M 801.69K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$442.68M 89.72M USD | 28.33 | R$0.03 0.006 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.90 0.59 USD |
+5.45
|
R$442.67M 89.72M USD | R$99.40K 20.15K USD | R$2.75 0.56 USD | R$2.90 0.59 USD | R$442.67M 89.72M USD | 8.05 | R$0.36 0.07 USD | ||
Apollo Silver
APGOF
US
|
$1.41 — |
+7.63
|
$89.67M — | $900.00 — | $1.25 — | $1.41 — | $89.67M — | 0 | -$0.20 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$120.83M 89.66M USD | CA$165.00 122.44 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$120.83M 89.66M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.10 0.09 USD |
-3.13
|
THB 3.19B 89.66M USD | THB 316.45K 8.9K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,125 1.6 USD |
-3.85
|
₩119B 89.62M USD | ₩1M 778.36 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
GDL Fund
GDL
US
|
$8.34 — |
+1.34
|
$89.60M — | $685.00 — | $8.28 — | $8.34 — | $89.60M — | 12.44 | $0.67 — |
|
|
SkinHealth Systems
SKIN
US
|
$13.74 — |
+32.44
|
$89.55M — | $97.51K — | $11.52 — | $14.03 — | $89.55M — | 0 | -$4.60 — |
|
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+11.02
|
€77.55M 89.52M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €77.55M 89.52M USD | 0 | €0.00 0 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.56 0.07 USD |
+4.67
|
HK$700.00M 89.5M USD | HK$2.06M 262.76K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$700.00M 89.5M USD | 4.00 | HK$0.14 0.02 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 420.90M 89.5M USD | MYR 13.78M 2.93M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 420.90M 89.5M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 10.50K 2.23K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.39 0.29 USD |
+0.64
|
TRY 2.85B 89.45M USD | TRY 1.15M 36.1K USD | TRY 9.06 0.28 USD | TRY 9.57 0.3 USD | TRY 2.85B 89.45M USD | 10.79 | TRY 0.87 0.03 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$698.78M 89.35M USD | HK$4.21M 538.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$698.78M 89.35M USD | 0 | -HK$0.36 -0.04 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 3.35M 2.51M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Endava
DAVA
US
|
$1.69 — |
+0.6
|
$89.31M — | $17.77K — | $1.69 — | $1.77 — | $89.31M — | 0 | -$10.39 — |
|
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 3.17B 89.27M USD | THB 2.05M 57.57K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.17B 89.27M USD | 12.14 | THB 0.41 0.01 USD | ||
GrowGeneration
GRWG
US
|
$1.49 — |
+1.01
|
$89.23M — | $115.92K — | $1.45 — | $1.50 — | $89.23M — | 0 | -$0.28 — |
|
|
Nyxoah SA
NYXH.BR
BE
|
€0.76 0.88 USD |
-0.92
|
€77.30M 89.23M USD | €204.05K 235.54K USD | €0.73 0.84 USD | €0.79 0.92 USD | €77.30M 89.23M USD | 0 | -€2.19 -2.5 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$51.10 1.62 USD |
-6.07
|
NT$2.81B 89.22M USD | NT$480.33K 15.26K USD | NT$49.00 1.56 USD | NT$53.60 1.7 USD | NT$2.81B 89.22M USD | 0 | -NT$3.30 -0.1 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.38 — |
-2.45
|
$89.20M — | $71.63K — | $2.38 — | $2.46 — | $89.20M — | 59.50 | $0.04 — |
|
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.74 4.32 USD |
+4.47
|
€77.27M 89.2M USD | €103.50K 119.47K USD | €3.53 4.07 USD | €3.89 4.49 USD | €77.27M 89.2M USD | 0 | -€0.04 -0.04 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.85 0.47 USD |
-3.57
|
NT$2.81B 89.18M USD | NT$592.18K 18.82K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$2.81B 89.18M USD | 8.43 | NT$1.76 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.75 0.63 USD |
-4.59
|
NT$2.81B 89.17M USD | NT$1.12M 35.49K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.81B 89.17M USD | 0 | -NT$3.04 -0.09 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$697.06M 89.13M USD | HK$5.28M 675.11K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$697.06M 89.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Byrna
BYRN
US
|
$3.81 — |
+1.74
|
$89.06M — | $64.03K — | $3.60 — | $3.85 — | $89.06M — | 0 | -$0.40 — |
|
|
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$696.43M 89.05M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$696.43M 89.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.31M 89.03M USD | HK$647.00K 82.73K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.31M 89.03M USD | 4.50 | HK$0.14 0.02 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
-8.1
|
€77.12M 89.02M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.48 1.84 USD |
0
|
CA$119.91M 88.98M USD | CA$7.70K 5.71K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$119.91M 88.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$127.31M 88.94M USD | A$300.11K 209.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.16B 88.93M USD | THB 30.90K 869.44 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€77.04M 88.93M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 424.80K 90.33K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
+1.58
|
NT$2.80B 88.82M USD | NT$2.08M 66K USD | NT$4.77 0.15 USD | NT$5.18 0.16 USD | NT$2.80B 88.82M USD | 0 | -NT$0.26 -0.008 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-1.18
|
₹7.34B 88.82M USD | ₹3.09M 37.34K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.07 0.22 USD |
-0.14
|
TRY 2.83B 88.81M USD | TRY 4.10M 128.73K USD | TRY 6.81 0.21 USD | TRY 7.16 0.22 USD | TRY 2.83B 88.81M USD | 11.22 | TRY 0.63 0.02 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.34
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Lakeland Industries
LAKE
US
|
$8.93 — |
-0.17
|
$88.64M — | $3.05K — | $8.78 — | $8.99 — | $88.64M — | 0 | -$2.73 — |
|
|
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.15 5.91 USD |
+0.05
|
SAR 332.25M 88.64M USD | SAR 30.26K 8.07K USD | SAR 22.13 5.9 USD | SAR 22.68 6.05 USD | SAR 332.25M 88.64M USD | 0 | -SAR 6.25 -1.6 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-1.64
|
₹7.32B 88.61M USD | ₹293.53K 3.55K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.18 0.02 USD |
+19.21
|
HK$692.84M 88.59M USD | HK$1.09M 139.37K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$692.84M 88.59M USD | 0 | -HK$0.08 -0.01 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-6.14
|
€76.72M 88.56M USD | €6.41K 7.4K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.72M 88.56M USD | 11.40 | €0.67 0.77 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.93 USD |
+0.88
|
€76.71M 88.55M USD | €229.74K 265.2K USD | €0.77 0.89 USD | €0.81 0.93 USD | €76.71M 88.55M USD | 0 | -€3.42 -3.9 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.70 1.02 USD |
-1.29
|
₹7.32B 88.54M USD | ₹14.28K 172.74 USD | ₹84.34 1.02 USD | ₹86.00 1.04 USD | ₹7.32B 88.54M USD | 8.52 | ₹9.94 0.12 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$126.74M 88.53M USD | A$12.35K 8.63K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
+4.82
|
CA$119.23M 88.48M USD | CA$146.70K 108.86K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$119.23M 88.48M USD | 7.90 | CA$0.11 0.08 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-2.36
|
€76.63M 88.46M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.63M 88.46M USD | 0 | -€0.02 -0.02 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.86 — |
+0.51
|
$88.36M — | $9.04K — | $13.80 — | $13.86 — | $88.36M — | 7.65 | $1.81 — |
|
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.44 0.31 USD |
-1.61
|
HK$690.91M 88.34M USD | HK$54.10K 6.92K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$690.91M 88.34M USD | 24.39 | HK$0.10 0.01 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.86 — |
+0.62
|
$88.31M — | $29.42K — | $4.80 — | $4.86 — | $88.31M — | 44.18 | $0.11 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $416.00 — | $1.87 — | $1.89 — | $88.28M — | 0 | -$3.63 — |
|
|
|
Cubtek Inc.
2252.TWO
TW
|
NT$26.05 0.83 USD |
-4.93
|
NT$2.78B 88.25M USD | NT$117.62K 3.74K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$2.78B 88.25M USD | 0 | -NT$1.76 -0.05 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$690.00M 88.23M USD | HK$1.24M 158.55K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$690.00M 88.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.37 1.11 USD |
-2.24
|
PLN 347.07M 88.22M USD | PLN 70.47K 17.91K USD | PLN 4.29 1.09 USD | PLN 4.46 1.13 USD | PLN 347.07M 88.22M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$2.78B 88.21M USD | NT$275.73K 8.76K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.78B 88.21M USD | 0 | -NT$0.48 -0.01 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$118.84M 88.18M USD | CA$7.62K 5.65K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.14 0.64 USD |
+0.96
|
R$434.80M 88.13M USD | R$409.10K 82.92K USD | R$3.07 0.62 USD | R$3.19 0.65 USD | R$434.80M 88.13M USD | 34.88 | R$0.09 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.91 0.38 USD |
+3.99
|
SEK 902.04M 88.05M USD | SEK 334.65K 32.67K USD | SEK 3.69 0.36 USD | SEK 4.09 0.4 USD | SEK 902.04M 88.05M USD | 0 | -SEK 0.39 -0.03 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-5.11
|
€76.26M 88.03M USD | €600.00 692.6 USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€2.19 -2.5 USD | ||
Aptera Motors
SEV
US
|
$2.15 — |
+10.85
|
$88.00M — | $52.88K — | $1.99 — | $2.15 — | $88.00M — | 0 | -$1.36 — |
|
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.50 1.51 USD |
-0.13
|
SEK 901.44M 87.99M USD | SEK 35.04K 3.42K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 901.44M 87.99M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$688.06M 87.98M USD | HK$252.00K 32.22K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$2.00 1.48 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$29.41K 21.82K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.99 1.27 USD |
-3.29
|
PLN 345.75M 87.88M USD | PLN 161.25K 40.99K USD | PLN 4.92 1.25 USD | PLN 5.15 1.31 USD | PLN 345.75M 87.88M USD | 0 | -PLN 1.40 -0.3 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.6
|
QAR 319.85M 87.87M USD | QAR 707.46K 194.36K USD | QAR 1.66 0.45 USD | QAR 1.70 0.47 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
+2.74
|
$87.83M — | $39.50K — | $0.30 — | $0.30 — | $87.83M — | 0 | -$0.02 — |
|
|
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-5.43
|
HK$686.66M 87.8M USD | HK$8.74M 1.12M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$686.66M 87.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$118.26M 87.76M USD | CA$17.96K 13.32K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$118.26M 87.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0053 USD |
-4.17
|
SEK 898.69M 87.72M USD | SEK 4.77M 465.23K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0055 USD | SEK 898.69M 87.72M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.10 0.64 USD |
-2.66
|
NT$2.76B 87.68M USD | NT$605.72K 19.25K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.76B 87.68M USD | 15.22 | NT$1.32 0.04 USD | ||
JELD-WEN
JELD
US
|
$1.01 — |
0
|
$87.64M — | $330.60K — | $0.97 — | $1.04 — | $87.64M — | 0 | -$1.94 — |
|
|
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
+1.81
|
HK$685.36M 87.63M USD | HK$114.00K 14.58K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
