Página de resultados 172 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genor Biopharma Holdings Limited 6998.HK | $2.12 0.27 USD |
+0.95
|
$1.1B 140.03M USD | $182.5K 23.33K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.1B 140.03M USD | 0 | -$0.11 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
0
|
$4.97B 139.91M USD | $296.01K 8.33K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.62 0.92 USD |
+2
|
$1.01B 139.85M USD | $2.46M 342.35K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.01B 139.85M USD | 0 | -$0.47 -0.06 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-3.39
|
$211.23M 139.8M USD | $761.61K 504.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.6 1.73 USD |
+2.63
|
$4.39B 139.59M USD | $85.07K 2.7K USD | $53.7 1.71 USD | $54.6 1.73 USD | $4.39B 139.59M USD | 14.55 | $3.75 0.12 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.5 11.48 USD |
+1.94
|
$127.64M 139.53M USD | $4.32K 4.73K USD | $10.3 11.26 USD | $10.5 11.48 USD | $127.64M 139.53M USD | 9.29 | $1.13 1.24 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
-0.56
|
$656.09M 139.5M USD | $263.3K 55.99K USD | $0.89 0.19 USD | $0.9 0.19 USD | $656.09M 139.5M USD | 6.88 | $0.13 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $2.02 0.06 USD |
0
|
$4.96B 139.49M USD | $4.17M 117.3K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.96B 139.49M USD | 4.69 | $0.43 0.01 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.77 — |
+0.84
|
$139.47M — | $60.68K — | $10.67 — | $10.82 — | $139.47M — | 29.10 | $0.37 — | |
| DSC Investment Inc. 241520.KQ | $7,160 5.4 USD |
-11.39
|
$184.74B 139.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.74B 139.44M USD | 0 | $0 0 USD | |
| Gigastorage Corporation 2406.TW | $12.5 0.4 USD |
+5.93
|
$4.39B 139.38M USD | $7.79M 247.48K USD | $11.9 0.38 USD | $12.95 0.41 USD | $4.39B 139.38M USD | 0 | -$0.91 -0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $1.08 0.14 USD |
+9.09
|
$1.09B 139.28M USD | $113K 14.45K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $1.09B 139.28M USD | 0 | -$0.06 -0.007 USD | |
| Core Molding CMT | $15.03 — |
-1.05
|
$139.15M — | $38.96K — | $14.94 — | $15.36 — | $139.15M — | 9.95 | $1.51 — | |
| Sleep Number SNBR | $6.14 — |
+3.37
|
$139.13M — | $597.59K — | $6.03 — | $6.49 — | $139.13M — | 0 | -$0.9 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-1.44
|
$4.43B 139.06M USD | $14.54M 456.67K USD | $2.03 0.06 USD | $2.1 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Taleem REIT Fund 4333.SR | $10.22 2.73 USD |
-2.29
|
$521.22M 139.05M USD | $495.98K 132.31K USD | $10.2 2.72 USD | $10.64 2.84 USD | $521.22M 139.05M USD | 14.59 | $0.7 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.1 1.27 USD |
+6.79
|
$4.37B 139.02M USD | $9.99M 317.57K USD | $39.2 1.25 USD | $41.3 1.31 USD | $4.37B 139.02M USD | 44.06 | $0.91 0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.31 1.43 USD |
-1.66
|
$127.12M 138.96M USD | $169.9K 185.72K USD | $1.28 1.4 USD | $1.33 1.45 USD | $127.12M 138.96M USD | 0 | -$0.1 -0.1 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+1.33
|
$1.09B 138.91M USD | $2.41M 308.66K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Photocure ASA PHO.OL | $54.4 5.22 USD |
+1.12
|
$1.45B 138.85M USD | $35.55K 3.41K USD | $53.7 5.15 USD | $54.7 5.25 USD | $1.45B 138.85M USD | 0 | -$0.12 -0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
+3.45
|
$187.1M 138.84M USD | $43.36K 32.17K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $187.1M 138.84M USD | 0 | -$0.03 -0.02 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.3 0.36 USD |
+2.73
|
$4.37B 138.78M USD | $2.27M 72.14K USD | $11.2 0.36 USD | $11.45 0.36 USD | $4.37B 138.78M USD | 36.45 | $0.31 0.009 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.55 0.72 USD |
+10
|
$4.37B 138.78M USD | $107.28K 3.41K USD | $22.55 0.72 USD | $22.55 0.72 USD | $4.37B 138.78M USD | 0 | -$1.84 -0.05 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.65 0.34 USD |
+2.9
|
$4.36B 138.62M USD | $386.85K 12.29K USD | $10.5 0.33 USD | $10.7 0.34 USD | $4.36B 138.62M USD | 9.42 | $1.13 0.04 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.77 — |
+1.33
|
$138.42M — | $13.03K — | $10.74 — | $10.82 — | $138.42M — | 4.91 | $2.19 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.24 0.38 USD |
+9.97
|
$4.41B 138.38M USD | $8.63M 270.92K USD | $10.45 0.33 USD | $12.23 0.38 USD | $4.41B 138.38M USD | 32.21 | $0.38 0.01 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
0
|
$138.3M — | $66.6K — | $6.15 — | $6.24 — | $138.3M — | 0 | $0 — | |
| CellSeed Inc. 7776.T | $591 3.99 USD |
-2.31
|
$20.49B 138.3M USD | $1.69M 11.44K USD | $587 3.96 USD | $617 4.16 USD | $20.49B 138.3M USD | 0 | -$25.71 -0.1 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4099 0.31 USD |
-9.89
|
$184.41M 138.2M USD | $8.87M 6.65M USD | $0.4099 0.3 USD | $0.45 0.33 USD | $184.41M 138.2M USD | 13.66 | $0.03 0.02 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.94 0.38 USD |
+12.89
|
$1.42B 138.16M USD | $458.2K 44.73K USD | $3.51 0.34 USD | $3.97 0.39 USD | $1.42B 138.16M USD | 0 | -$1.1 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.29 0.61 USD |
+0.88
|
$517.64M 138.09M USD | $1.66M 443.01K USD | $2.28 0.61 USD | $2.33 0.62 USD | $517.64M 138.09M USD | 0 | -$0.01 -0.002 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
0
|
$184.1M 137.98M USD | $23K 17.24K USD | $0.4 0.3 USD | $0.4 0.3 USD | $184.1M 137.98M USD | 8.00 | $0.05 0.04 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-2.4
|
$208.41M 137.94M USD | $49.09K 32.49K USD | $3.25 2.15 USD | $3.43 2.27 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
+2.6
|
$208.34M 137.89M USD | $176.12K 116.57K USD | $0.39 0.25 USD | $0.4 0.26 USD | $208.34M 137.89M USD | 19.75 | $0.02 0.01 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+0.96
|
$20.4B 137.71M USD | $711.7K 4.8K USD | $104 0.7 USD | $107 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Mayfair Gold MFGCF | $1.26 — |
+0.8
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| CSU Digital S.A. CSUD3.SA | $16.45 3.33 USD |
-0.72
|
$679.07M 137.64M USD | $38.4K 7.78K USD | $16.31 3.31 USD | $16.67 3.38 USD | $679.07M 137.64M USD | 7.40 | $2.22 0.45 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.09 3.78 USD |
+1.8
|
$185.35M 137.54M USD | $5.78K 4.29K USD | $5.07 3.76 USD | $5.12 3.8 USD | $185.35M 137.54M USD | 8.48 | $0.6 0.45 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$207.78M 137.52M USD | $38.6M 25.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Emak S.p.A. EM.MI | $0.76 0.83 USD |
+2.15
|
$125.75M 137.46M USD | $84.29K 92.14K USD | $0.75 0.82 USD | $0.76 0.83 USD | $125.75M 137.46M USD | 25.33 | $0.03 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| Dundee DDEJF | $1.59 — |
-4.22
|
$137.23M — | $100 — | $1.59 — | $1.59 — | $137.23M — | 3.45 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.08 — |
-1.82
|
$137.13M — | $51.19K — | $1.05 — | $1.19 — | $137.13M — | 27.00 | $0.04 — | |
| OMER S.p.A. OMER.MI | $4.38 4.79 USD |
-0.68
|
$125.42M 137.1M USD | $6.44K 7.04K USD | $4.34 4.74 USD | $4.7 5.14 USD | $125.42M 137.1M USD | 11.23 | $0.39 0.43 USD | |
| Generalplus Technology Inc. 4952.TW | $39.65 1.26 USD |
+2.45
|
$4.31B 137.1M USD | $229.25K 7.28K USD | $39.5 1.26 USD | $40.15 1.28 USD | $4.31B 137.1M USD | 17.23 | $2.3 0.07 USD | |
| Lument Finance Trust LFT | $2.62 — |
-1.5
|
$137.05M — | $142.02K — | $2.61 — | $2.71 — | $137.05M — | 7.70 | $0.34 — | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+1.08
|
$184.69M 137.05M USD | $56.2K 41.7K USD | $1.85 1.37 USD | $1.88 1.4 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.62 3.72 USD |
+15.16
|
$206.89M 136.93M USD | $10.33K 6.84K USD | $5.2 3.44 USD | $5.78 3.83 USD | $206.89M 136.93M USD | 0 | -$5.87 -3.8 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.12 0.26 USD |
+2.92
|
$4.31B 136.92M USD | $218.74K 6.95K USD | $8 0.25 USD | $8.15 0.26 USD | $4.31B 136.92M USD | 0 | -$2.04 -0.06 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.81 0.18 USD |
-1.02
|
$4.36B 136.84M USD | $2.21M 69.4K USD | $5.78 0.18 USD | $5.93 0.19 USD | $4.36B 136.84M USD | 0 | -$0.42 -0.01 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
+1.57
|
$1.07B 136.83M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| Eagle Bancorp Montana EBMT | $17.13 — |
+0.65
|
$136.65M — | $37.71K — | $17 — | $17.44 — | $136.65M — | 13.81 | $1.24 — | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.9 0.68 USD |
0
|
$982.48M 136.61M USD | $2.89M 401.28K USD | $4.84 0.67 USD | $4.97 0.69 USD | $982.48M 136.61M USD | 0 | -$0.14 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.46 1.05 USD |
+1.09
|
$4.35B 136.6M USD | $1.64M 51.52K USD | $33.1 1.04 USD | $34.86 1.09 USD | $4.35B 136.6M USD | 0 | -$3.44 -0.1 USD | |
| Thesis Gold THSGF | $0.64 — |
-5.07
|
$136.58M — | $1.26K — | $0.64 — | $0.64 — | $136.58M — | 0 | $0 — | |
| ADF ADFJF | $4.54 — |
+2.48
|
$136.52M — | $100 — | $4.54 — | $4.54 — | $136.52M — | 3.41 | $1.33 — | |
| SYNergy ScienTech Corp. 6558.TW | $45.8 1.46 USD |
+4.57
|
$4.29B 136.44M USD | $8.18M 260.05K USD | $45.35 1.44 USD | $47.6 1.51 USD | $4.29B 136.44M USD | 458.00 | $0.1 0.003 USD | |
| Allied Digital Services Limited ADSL.NS | $199.97 2.42 USD |
+1.8
|
$11.27B 136.41M USD | $333K 4.03K USD | $197.9 2.39 USD | $203.75 2.47 USD | $11.27B 136.41M USD | 22.98 | $8.7 0.11 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.4 1.76 USD |
+5.12
|
$4.29B 136.38M USD | $97.96K 3.11K USD | $53.1 1.69 USD | $56 1.78 USD | $4.29B 136.38M USD | 0 | -$1.4 -0.04 USD | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $1.1M — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.68 0.21 USD |
-1.04
|
$4.34B 136.36M USD | $3.7M 116.11K USD | $6.67 0.21 USD | $6.89 0.22 USD | $4.34B 136.36M USD | 0 | -$0.03 -0.0009 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.3 0.61 USD |
+4.61
|
$4.29B 136.34M USD | $1M 31.93K USD | $18.95 0.6 USD | $19.35 0.61 USD | $4.29B 136.34M USD | 37.11 | $0.52 0.02 USD | |
| Gefran S.p.A. GE.MI | $8.78 9.6 USD |
0
|
$124.69M 136.3M USD | $4.15K 4.53K USD | $8.72 9.53 USD | $8.86 9.69 USD | $124.69M 136.3M USD | 11.25 | $0.78 0.85 USD | |
| International Tower Hill Mines THM | $0.66 — |
+4.27
|
$136.28M — | $559.09K — | $0.63 — | $0.66 — | $136.28M — | 0 | -$0.02 — | |
| Annehem Fastigheter AB ANNE-B.ST | $15.77 1.54 USD |
-0.81
|
$1.4B 136.22M USD | $8.3K 810.28 USD | $15.62 1.52 USD | $15.78 1.54 USD | $1.4B 136.22M USD | 71.68 | $0.22 0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $33.95 9.06 USD |
+1.34
|
$509.25M 135.85M USD | $15.03K 4.01K USD | $33.5 8.94 USD | $33.95 9.06 USD | $509.25M 135.85M USD | 0 | -$8.64 -2.3 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.28 0.66 USD |
+0.31
|
$670.01M 135.8M USD | $445.3K 90.25K USD | $3.25 0.66 USD | $3.29 0.67 USD | $670.01M 135.8M USD | 9.64 | $0.34 0.07 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.14
|
$1.06B 135.75M USD | $4.29M 548.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| Lucid Diagnostics LUCD | $1.29 — |
+0.78
|
$135.62M — | $1.14M — | $1.25 — | $1.32 — | $135.62M — | 0 | -$1.05 — | |
| ORIENT BIO Inc. 002630.KS | $1,515 1.14 USD |
-4.84
|
$179.63B 135.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.63B 135.59M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+2.82
|
$1.06B 135.58M USD | $1.88M 240.01K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 36.50 | $0.01 0.001 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.39 0.45 USD |
+0.63
|
$4.32B 135.57M USD | $2.82M 88.53K USD | $14.05 0.44 USD | $14.95 0.47 USD | $4.32B 135.57M USD | 0 | $0 0 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.69 — |
+1.08
|
$135.57M — | $26.29K — | $11.56 — | $11.7 — | $135.57M — | 15.79 | $0.74 — | |
| Midsona AB (publ) MSON-B.ST | $9.54 0.93 USD |
+3.7
|
$1.39B 135.54M USD | $48.43K 4.73K USD | $9.22 0.9 USD | $9.9 0.97 USD | $1.39B 135.54M USD | 28.90 | $0.33 0.03 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.26 0.03 USD |
+5.69
|
$1.06B 135.43M USD | $2.26M 288.46K USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.06B 135.43M USD | 6.50 | $0.04 0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.29 0.32 USD |
+0.44
|
$973.77M 135.4M USD | $8.32M 1.16M USD | $2.25 0.31 USD | $2.31 0.32 USD | $973.77M 135.4M USD | 0 | -$0.05 -0.006 USD | |
| GreenX Metals Limited 5PMA.F | $0.4299 0.47 USD |
-0.37
|
$123.67M 135.19M USD | $36.5K 39.9K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $123.67M 135.19M USD | 0 | -$0.01 -0.01 USD | |
| technotrans SE TTR1.DE | $17.9 19.57 USD |
+0.56
|
$123.65M 135.16M USD | $5.7K 6.23K USD | $17.9 19.57 USD | $18.4 20.11 USD | $123.65M 135.16M USD | 16.88 | $1.06 1.16 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $114.41 1.38 USD |
+1.9
|
$11.16B 134.98M USD | $1.07M 12.9K USD | $113.11 1.37 USD | $118 1.43 USD | $11.16B 134.98M USD | 13.04 | $8.77 0.11 USD | |
| Canada Nickel Company CNIKF | $0.6999 — |
+4.15
|
$134.97M — | $10.49K — | $0.6999 — | $0.6999 — | $134.97M — | 0 | -$0.01 — | |
| Lynch Group Holdings Limited LGL.AX | $1.67 1.11 USD |
+0.3
|
$203.85M 134.92M USD | $661 437.49 USD | $1.6 1.06 USD | $1.67 1.11 USD | $203.85M 134.92M USD | 167.00 | $0.01 0.006 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+1.92
|
$123.37M 134.87M USD | $8.52K 9.31K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.05B 134.85M USD | $206K 26.34K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.05B 134.85M USD | 0 | $0 0 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.9 0.17 USD |
+2.61
|
$4.79B 134.81M USD | $884.48K 24.89K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.79B 134.81M USD | 10.00 | $0.59 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.27 0.48 USD |
-2.16
|
$633.4M 134.68M USD | $5.1K 1.08K USD | $2.27 0.48 USD | $2.32 0.49 USD | $633.4M 134.68M USD | 6.87 | $0.33 0.07 USD | |
| Compugen CGEN | $1.44 — |
-1.37
|
$134.66M — | $117.98K — | $1.42 — | $1.5 — | $134.66M — | 0 | -$0.16 — | |
| Instil Bio TIL | $20.52 — |
+24.44
|
$134.59M — | $494.02K — | $20.18 — | $24.4 — | $134.59M — | 0 | -$11.39 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+0.85
|
$1.05B 134.57M USD | $812K 103.82K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.05B 134.57M USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.AX | $1.51 1 USD |
+4.15
|
$203.05M 134.39M USD | $106.79K 70.68K USD | $1.45 0.96 USD | $1.51 1 USD | $203.05M 134.39M USD | 150.50 | $0.01 0.006 USD | |
| Chugai Mining Co., Ltd. 1491.T | $68 0.46 USD |
-1.45
|
$19.89B 134.24M USD | $3.79M 25.59K USD | $67 0.45 USD | $71 0.48 USD | $19.89B 134.24M USD | 24.28 | $2.8 0.02 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.22
|
$1.05B 133.99M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.05B 133.99M USD | 0 | -$0.02 -0.002 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
+6.54
|
$202.4M 133.96M USD | $865.51K 572.84K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.88 0.48 USD |
-1.62
|
$527.02M 133.96M USD | $497.09K 126.35K USD | $1.88 0.48 USD | $1.92 0.49 USD | $527.02M 133.96M USD | 0 | -$0.04 -0.01 USD | |
| Stratus Properties STRS | $16.59 — |
-2.64
|
$133.93M — | $7.89K — | $16.47 — | $16.88 — | $133.93M — | 69.12 | $0.24 — | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7199 0.09 USD |
+1.41
|
$1.05B 133.92M USD | $946K 120.96K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.05B 133.92M USD | 4.79 | $0.15 0.02 USD | |
| eGain EGAN | $4.76 — |
+3.93
|
$133.9M — | $30.14K — | $4.64 — | $4.79 — | $133.9M — | 31.73 | $0.15 — | |
| ADF Group Inc. DRX.TO | $6.04 4.48 USD |
-2.11
|
$180.44M 133.9M USD | $131.1K 97.29K USD | $5.94 4.41 USD | $6.4 4.75 USD | $180.44M 133.9M USD | 3.28 | $1.84 1.37 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
-0.38
|
$1.05B 133.84M USD | $35.9K 4.59K USD | $2.53 0.32 USD | $2.6 0.33 USD | $1.05B 133.84M USD | 0 | -$0.28 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||