Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥18.32 2.7 USD |
+5.47
|
CN¥8.39B 1.24B USD | CN¥27.93M 4.12M USD | CN¥16.64 2.46 USD | CN¥18.69 2.76 USD | CN¥8.39B 1.24B USD | 70.46 | CN¥0.26 0.04 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.46 2.1 USD |
+5.65
|
HK$9.67B 1.24B USD | HK$601.57K 76.92K USD | HK$15.31 1.96 USD | HK$16.73 2.14 USD | HK$9.67B 1.24B USD | 0 | -HK$1.02 -0.1 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,268.70 15.35 USD |
+4.77
|
₹102.24B 1.24B USD | ₹557.09K 6.74K USD | ₹1,192.30 14.42 USD | ₹1,268.70 15.35 USD | ₹102.24B 1.24B USD | 98.19 | ₹12.92 0.16 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
-2.58
|
MYR 5.81B 1.24B USD | MYR 4.98M 1.06M USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.37 2.12 USD |
+3.53
|
CN¥8.37B 1.24B USD | CN¥15.22M 2.25M USD | CN¥13.55 2 USD | CN¥14.44 2.13 USD | CN¥8.37B 1.24B USD | 205.28 | CN¥0.07 0.01 USD | ||
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$213.00 6.77 USD |
-0.47
|
NT$38.88B 1.24B USD | NT$4.18M 132.92K USD | NT$200.00 6.36 USD | NT$224.00 7.12 USD | NT$38.88B 1.24B USD | 38.37 | NT$5.55 0.18 USD | ||
Dole
DOLE
US
|
$13.08 — |
-1.73
|
$1.24B — | $3.27M — | $12.95 — | $13.15 — | $1.24B — | 17.91 | $0.73 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.15
|
€1.07B 1.24B USD | €130.00 150.06 USD | €13.26 15.31 USD | €13.26 15.31 USD | €1.07B 1.24B USD | 36.83 | €0.36 0.42 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.61 2.16 USD |
+6.49
|
CN¥8.37B 1.24B USD | CN¥59.49M 8.78M USD | CN¥13.48 1.99 USD | CN¥14.65 2.16 USD | CN¥8.37B 1.24B USD | 48.69 | CN¥0.30 0.04 USD | ||
Nabors Industries
NBR
US
|
$81.22 — |
-4.09
|
$1.23B — | $205.02K — | $80.97 — | $85.70 — | $1.23B — | 0 | -$5.05 — |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.75 0.86 USD |
+1.43
|
HK$9.65B 1.23B USD | HK$1.41M 180.12K USD | HK$6.61 0.84 USD | HK$6.82 0.87 USD | HK$9.65B 1.23B USD | 12.97 | HK$0.52 0.07 USD | ||
Electro Optic Systems
EOPSF
US
|
$5.56 — |
-3.12
|
$1.23B — | $5.95K — | $5.55 — | $5.71 — | $1.23B — | 0 | -$0.22 — |
|
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.24 19.9 USD |
+0.23
|
€1.07B 1.23B USD | €5.54K 6.4K USD | €17.02 19.65 USD | €17.26 19.92 USD | €1.07B 1.23B USD | 8.01 | €2.15 2.48 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.94 1 USD |
+1.44
|
R$6.08B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.08B 1.23B USD | 4.45 | R$1.11 0.22 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.43 2.72 USD |
+1.04
|
CN¥8.35B 1.23B USD | CN¥18.91M 2.79M USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥8.35B 1.23B USD | 61.43 | CN¥0.30 0.04 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.15 1.65 USD |
-0.36
|
CN¥8.35B 1.23B USD | CN¥3.16M 466.53K USD | CN¥11.08 1.63 USD | CN¥11.28 1.66 USD | CN¥8.35B 1.23B USD | 17.15 | CN¥0.65 0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$77.60 2.47 USD |
-0.64
|
NT$38.75B 1.23B USD | NT$3.18M 101.08K USD | NT$73.80 2.35 USD | NT$79.90 2.54 USD | NT$38.75B 1.23B USD | 13.35 | NT$5.81 0.18 USD | ||
Navigator
NVGS
US
|
$20.23 — |
+1.15
|
$1.23B — | $417.41K — | $19.88 — | $20.33 — | $1.23B — | 9.36 | $2.16 — |
|
|
Silence Therapeutics
SLN
US
|
$19.78 — |
+0.1
|
$1.23B — | $352.41K — | $19.78 — | $19.80 — | $1.23B — | 0 | -$1.29 — |
|
|
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥8.34B 1.23B USD | CN¥14.52M 2.14M USD | CN¥5.74 0.85 USD | CN¥6.03 0.89 USD | CN¥8.34B 1.23B USD | 0 | -CN¥2.29 -0.3 USD | ||
Tennant
TNC
US
|
$72.16 — |
+4.99
|
$1.23B — | $458.79K — | $71.26 — | $74.60 — | $1.23B — | 53.05 | $1.36 — |
|
|
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.12 1.35 USD |
+1.45
|
CN¥8.33B 1.23B USD | CN¥14.17M 2.09M USD | CN¥8.95 1.32 USD | CN¥9.23 1.36 USD | CN¥8.33B 1.23B USD | 130.28 | CN¥0.07 0.01 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.35 1.54 USD |
-1.23
|
NT$38.70B 1.23B USD | NT$2.14M 67.93K USD | NT$47.85 1.52 USD | NT$49.80 1.58 USD | NT$38.70B 1.23B USD | 13.24 | NT$3.65 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.25 3.58 USD |
+8.36
|
CN¥8.33B 1.23B USD | CN¥36.08M 5.32M USD | CN¥22.12 3.26 USD | CN¥24.62 3.63 USD | CN¥8.33B 1.23B USD | 13.54 | CN¥1.79 0.26 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥8.33B 1.23B USD | CN¥41.83M 6.17M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥8.33B 1.23B USD | CN¥14.13M 2.08M USD | CN¥6.67 0.98 USD | CN¥6.91 1.02 USD | CN¥8.33B 1.23B USD | 34.39 | CN¥0.20 0.03 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.76 10.95 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$112.74K 83.66K USD | CA$14.50 10.76 USD | CA$14.84 11.01 USD | CA$1.66B 1.23B USD | 11.62 | CA$1.27 0.94 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,035 18.71 USD |
-2.57
|
¥199B 1.23B USD | ¥2M 10.31K USD | ¥2,803 17.28 USD | ¥3,130 19.3 USD | ¥199B 1.23B USD | 19.45 | ¥156 0.96 USD | ||
Uniti
UNIT
US
|
$5.06 — |
+2.43
|
$1.23B — | $3.17M — | $4.88 — | $5.10 — | $1.23B — | 3.24 | $1.56 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.65 — |
-5.46
|
$1.23B — | $2.57M — | $17.61 — | $18.67 — | $1.23B — | 0 | -$0.91 — |
|
|
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥23.41 3.45 USD |
+7.93
|
CN¥8.32B 1.23B USD | CN¥4.64M 684.09K USD | CN¥21.28 3.14 USD | CN¥23.41 3.45 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.58 0.97 USD |
-0.15
|
CN¥8.32B 1.23B USD | CN¥20.38M 3.01M USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥8.32B 1.23B USD | 27.41 | CN¥0.24 0.04 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$16.78 3.4 USD |
-1.81
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 3.80 | R$4.41 0.89 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$94.15 19.08 USD |
-2.74
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 11.08 | R$8.49 1.72 USD | ||
Uranium Royalty
UROY
US
|
$3.22 — |
-0.92
|
$1.23B — | $1.81M — | $3.18 — | $3.35 — | $1.23B — | 8.47 | $0.38 — |
|
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.47 7.46 USD |
+0.23
|
€1.06B 1.23B USD | €233.29K 269.29K USD | €6.41 7.4 USD | €6.63 7.65 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥39.43 5.82 USD |
+3.79
|
CN¥8.31B 1.23B USD | CN¥4.26M 628.43K USD | CN¥36.75 5.42 USD | CN¥39.50 5.83 USD | CN¥8.31B 1.23B USD | 54.01 | CN¥0.73 0.11 USD | ||
Alexander's
ALX
US
|
$240.13 — |
-4.3
|
$1.23B — | $90.78K — | $240.12 — | $255.16 — | $1.23B — | 6.44 | $37.23 — |
|
|
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.80 1.89 USD |
+6.49
|
CN¥8.31B 1.23B USD | CN¥53.09M 7.83M USD | CN¥11.62 1.71 USD | CN¥12.89 1.9 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
CRA
CRAI
US
|
$195.26 — |
-0.97
|
$1.23B — | $161.95K — | $192.38 — | $198.56 — | $1.23B — | 26.03 | $7.50 — |
|
|
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.77 1.29 USD |
+1.5
|
CN¥8.30B 1.22B USD | CN¥25.08M 3.7M USD | CN¥8.49 1.25 USD | CN¥8.78 1.3 USD | CN¥8.30B 1.22B USD | 9.85 | CN¥0.89 0.13 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥8.30B 1.22B USD | CN¥18.07M 2.67M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥8.30B 1.22B USD | 15.43 | CN¥0.41 0.06 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.65 26.15 USD |
+0.22
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 12.11 | €1.87 2.16 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.63 1.27 USD |
+5.5
|
CN¥8.29B 1.22B USD | CN¥38.02M 5.61M USD | CN¥8.14 1.2 USD | CN¥8.65 1.28 USD | CN¥8.29B 1.22B USD | 45.42 | CN¥0.19 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.86 0.99 USD |
-0.58
|
€1.06B 1.22B USD | €2.70K 3.12K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.06B 1.22B USD | 4.52 | €0.19 0.22 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$9.56B 1.22B USD | HK$6.24M 797.89K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.56B 1.22B USD | 0 | -HK$0.73 -0.09 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.72 1.43 USD |
+4.18
|
CN¥8.28B 1.22B USD | CN¥20.31M 3M USD | CN¥9.20 1.36 USD | CN¥9.89 1.46 USD | CN¥8.28B 1.22B USD | 121.50 | CN¥0.08 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.33 — |
+0.17
|
$1.22B — | $532.79K — | $2.33 — | $2.35 — | $1.22B — | 9.33 | $0.25 — | ||
Vor Biopharma
VOR
US
|
$19.86 — |
+3.17
|
$1.22B — | $905.01K — | $18.93 — | $20.62 — | $1.22B — | 0.064 | $310.25 — |
|
|
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.30 2.84 USD |
+2.32
|
TRY 38.83B 1.22B USD | TRY 149.54K 4.7K USD | TRY 89.25 2.8 USD | TRY 90.75 2.85 USD | TRY 38.83B 1.22B USD | 4.88 | TRY 18.50 0.58 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥8.26B 1.22B USD | CN¥15.90M 2.35M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 49.15 4.71 USD |
-5.12
|
NOK 12.70B 1.22B USD | NOK 338.89K 32.51K USD | NOK 48.70 4.67 USD | NOK 51.60 4.95 USD | NOK 12.70B 1.22B USD | 16.00 | NOK 3.07 0.29 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.74 USD |
0
|
€1.06B 1.22B USD | €2.18K 2.51K USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.06B 1.22B USD | 9.81 | €0.33 0.38 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.06 9.69 USD |
-0.38
|
CA$1.64B 1.22B USD | CA$89.22K 66.21K USD | CA$12.97 9.62 USD | CA$13.14 9.75 USD | CA$1.64B 1.22B USD | 1.68 | CA$7.74 5.74 USD | ||
BigBear.ai
BBAI
US
|
$2.53 — |
-1.94
|
$1.22B — | $25.74M — | $2.49 — | $2.62 — | $1.22B — | 0 | -$0.32 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.61 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥1.21M 178.98K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥8.24B 1.22B USD | 34.35 | CN¥0.60 0.09 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥8.24B 1.22B USD | CN¥51.22M 7.56M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.35 -0.05 USD | ||
Orezone Gold
ORZCF
US
|
$1.82 — |
-3.19
|
$1.22B — | $300.00 — | $1.84 — | $1.84 — | $1.22B — | 10.11 | $0.18 — |
|
|
Seera Holding Group
1810.SR
SR
|
SAR 16.66 4.44 USD |
+1.03
|
SAR 4.56B 1.22B USD | SAR 333.67K 89.01K USD | SAR 16.48 4.4 USD | SAR 17.00 4.54 USD | SAR 4.56B 1.22B USD | 34.70 | SAR 0.48 0.13 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$21.25 — |
+1.24
|
$1.22B — | $116.99K — | $21.01 — | $21.47 — | $1.22B — | 4.75 | $4.47 — |
|
|
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.78 5.43 USD |
+8.82
|
CN¥8.23B 1.21B USD | CN¥22.74M 3.36M USD | CN¥33.36 4.92 USD | CN¥37.10 5.47 USD | CN¥8.23B 1.21B USD | 735.60 | CN¥0.05 0.007 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥31.71 4.68 USD |
+11.73
|
CN¥8.23B 1.21B USD | CN¥15.63M 2.31M USD | CN¥27.94 4.12 USD | CN¥31.98 4.72 USD | CN¥8.23B 1.21B USD | 396.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.60 7.02 USD |
+6.34
|
CN¥8.23B 1.21B USD | CN¥3.60M 531.07K USD | CN¥44.11 6.51 USD | CN¥47.90 7.07 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.11 1.85 USD |
+1.56
|
R$5.99B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.99B 1.21B USD | 2.97 | R$3.06 0.62 USD | ||
Precision Drilling
PDS
US
|
$96.47 — |
-1.25
|
$1.21B — | $127.59K — | $95.64 — | $99.32 — | $1.21B — | 0 | -$0.18 — |
|
|
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.22 1.07 USD |
+4.49
|
CN¥8.23B 1.21B USD | CN¥30.83M 4.55M USD | CN¥6.80 1 USD | CN¥7.25 1.07 USD | CN¥8.23B 1.21B USD | 17.19 | CN¥0.42 0.06 USD | ||
Gibraltar Industries
ROCK
US
|
$40.88 — |
-1.75
|
$1.21B — | $330.89K — | $40.71 — | $43.56 — | $1.21B — | 20.23 | $2.02 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.91 2.49 USD |
-2.92
|
NOK 12.65B 1.21B USD | NOK 1.27M 122.09K USD | NOK 25.83 2.48 USD | NOK 26.66 2.56 USD | NOK 12.65B 1.21B USD | 5.43 | NOK 4.77 0.46 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥8.22B 1.21B USD | CN¥158.73M 23.42M USD | CN¥1.56 0.23 USD | CN¥1.64 0.24 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 161.42K 43.06K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.60 | SAR 3.65 0.97 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.80 0.86 USD |
+3.94
|
CN¥8.22B 1.21B USD | CN¥33.83M 4.99M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥8.22B 1.21B USD | 36.25 | CN¥0.16 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.18 1.94 USD |
+1.85
|
CN¥8.21B 1.21B USD | CN¥21.48M 3.17M USD | CN¥12.75 1.88 USD | CN¥13.30 1.96 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.63 1.27 USD |
+0.58
|
CN¥8.21B 1.21B USD | CN¥20.65M 3.05M USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.71 1.43 USD |
+5.2
|
CN¥8.21B 1.21B USD | CN¥37.04M 5.46M USD | CN¥9.13 1.35 USD | CN¥9.76 1.44 USD | CN¥8.21B 1.21B USD | 242.75 | CN¥0.04 0.005 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.34 1.35 USD |
+2.25
|
MYR 5.69B 1.21B USD | MYR 3.09M 657.64K USD | MYR 6.12 1.3 USD | MYR 6.40 1.36 USD | MYR 5.69B 1.21B USD | 33.36 | MYR 0.19 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
+1.98
|
CN¥8.20B 1.21B USD | CN¥9.68M 1.43M USD | CN¥16.94 2.5 USD | CN¥17.63 2.6 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.38 6.25 USD |
-1.26
|
CN¥8.20B 1.21B USD | CN¥5.29M 780.33K USD | CN¥42.10 6.21 USD | CN¥43.75 6.46 USD | CN¥8.20B 1.21B USD | 33.63 | CN¥1.26 0.19 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.25 10.07 USD |
+4.15
|
CN¥8.19B 1.21B USD | CN¥1.19M 175K USD | CN¥64.43 9.51 USD | CN¥68.41 10.09 USD | CN¥8.19B 1.21B USD | 34.64 | CN¥1.97 0.29 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.90 28.74 USD |
-0.2
|
€1.05B 1.21B USD | €10.06K 11.61K USD | €24.75 28.57 USD | €25.20 29.09 USD | €1.05B 1.21B USD | 16.82 | €1.48 1.71 USD | ||
InnovAge
INNV
US
|
$8.85 — |
-0.78
|
$1.21B — | $706.48K — | $8.78 — | $9.25 — | $1.21B — | 0 | -$0.02 — |
|
|
Lendlease Group
LLC.AX
AU
|
A$2.50 1.75 USD |
+0.4
|
A$1.73B 1.21B USD | A$2.44M 1.71M USD | A$2.43 1.7 USD | A$2.56 1.79 USD | A$1.73B 1.21B USD | 0 | -A$1.10 -0.7 USD | ||
Walker & Dunlop
WD
US
|
$35.17 — |
-1.65
|
$1.21B — | $399.69K — | $34.86 — | $35.90 — | $1.21B — | 31.97 | $1.10 — |
|
|
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.93 1.76 USD |
+2.76
|
CN¥8.18B 1.21B USD | CN¥16.16M 2.38M USD | CN¥11.47 1.69 USD | CN¥11.97 1.77 USD | CN¥8.18B 1.21B USD | 26.51 | CN¥0.45 0.07 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.62 1.28 USD |
+1.65
|
TRY 38.41B 1.21B USD | TRY 1.38M 43.24K USD | TRY 40.16 1.26 USD | TRY 40.84 1.28 USD | TRY 38.41B 1.21B USD | 9.58 | TRY 4.24 0.13 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥8.17B 1.2B USD | CN¥14.18M 2.09M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥8.17B 1.2B USD | 12.05 | CN¥0.96 0.14 USD | ||
Bristow
VTOL
US
|
$40.64 — |
-1.41
|
$1.20B — | $267.41K — | $40.40 — | $41.70 — | $1.20B — | 11.71 | $3.47 — |
|
|
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.11 2.23 USD |
+0.87
|
CN¥8.16B 1.2B USD | CN¥6.70M 988.98K USD | CN¥14.90 2.2 USD | CN¥15.50 2.29 USD | CN¥8.16B 1.2B USD | 17.36 | CN¥0.87 0.13 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.27 — |
-2.02
|
$1.20B — | $29.38K — | $7.18 — | $7.42 — | $1.20B — | 0 | -$0.30 — |
|
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.19 11.83 USD |
+12.17
|
CN¥8.15B 1.2B USD | CN¥3.12M 460.67K USD | CN¥69.58 10.27 USD | CN¥81.88 12.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.15B 1.2B USD | CN¥57.41M 8.47M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥8.15B 1.2B USD | 95.00 | CN¥0.05 0.007 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.12 7.06 USD |
+1.07
|
€1.04B 1.2B USD | €123.86K 142.98K USD | €6.00 6.93 USD | €6.13 7.08 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$9.40B 1.2B USD | HK$329.42K 42.12K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.69 7.19 USD |
+2.98
|
CA$1.62B 1.2B USD | CA$359.31K 266.63K USD | CA$9.41 6.98 USD | CA$9.79 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.24 -0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.29 2.26 USD |
+7.45
|
CN¥8.14B 1.2B USD | CN¥12.23M 1.81M USD | CN¥13.90 2.05 USD | CN¥15.37 2.27 USD | CN¥8.14B 1.2B USD | 139.00 | CN¥0.11 0.02 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 42.68B 1.2B USD | THB 856.87K 24.11K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 42.67B 1.2B USD | THB 15.15M 426.35K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.67B 1.2B USD | 0 | -THB 0.36 -0.01 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
+1.08
|
$1.20B — | $137.66K — | $2.73 — | $2.82 — | $1.20B — | 0 | -$0.48 — |
|
|
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥8.13B 1.2B USD | CN¥15.13M 2.23M USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
JetBlue Airways
JBLU
US
|
$3.18 — |
+0.32
|
$1.20B — | $21.56M — | $3.13 — | $3.33 — | $1.20B — | 0 | -$2.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
