Página de resultados 85 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
+1.43
|
$44.18B 1.4B USD | $291.05K 9.25K USD | $69.6 2.21 USD | $71.6 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Palfinger AG 0MJ1.IL | $34.63 37.85 USD |
-0.14
|
$1.28B 1.4B USD | $6 6.56 USD | $34.5 37.71 USD | $34.9 38.15 USD | $1.28B 1.4B USD | 12.87 | $2.69 2.94 USD | |
| Costamare CMRE | $9.59 — |
+3.79
|
$1.4B — | $479.64K — | $9.24 — | $9.6 — | $1.4B — | 3.93 | $2.44 — | |
| Tennant Company TNC | $75.12 — |
+0.32
|
$1.4B — | $83.04K — | $74.48 — | $76.09 — | $1.4B — | 20.98 | $3.58 — | |
| ANI Pharmaceuticals ANIP | $64.71 — |
+2.15
|
$1.4B — | $281.49K — | $62.81 — | $65.63 — | $1.4B — | 0 | -$1.18 — | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.07B 1.4B USD | $12.91M 1.79M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $45.9M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.21 — | |
| Perpetua Resources PPTA | $13.42 — |
+2.68
|
$1.4B — | $5.85M — | $13.06 — | $14.18 — | $1.4B — | 0 | -$0.29 — | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-1.93
|
$1.89B 1.4B USD | $469.46K 348.36K USD | $8.11 6.02 USD | $8.34 6.19 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.52 2.3 USD |
+0.36
|
$10.06B 1.4B USD | $11.42M 1.59M USD | $16.34 2.27 USD | $16.6 2.31 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$10.06B 1.4B USD | $21.28M 2.96M USD | $4.95 0.69 USD | $5.05 0.7 USD | $10.06B 1.4B USD | 27.72 | $0.18 0.03 USD | |
| Flow Traders Ltd. FLOW.AS | $29.52 32.27 USD |
-0.74
|
$1.28B 1.4B USD | $72.31K 79.05K USD | $29.32 32.05 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.17 1.28 USD |
+0.66
|
$10.05B 1.4B USD | $53.28M 7.41M USD | $9.02 1.25 USD | $9.24 1.28 USD | $10.05B 1.4B USD | 29.58 | $0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.8 1.5 USD |
-0.09
|
$10.05B 1.4B USD | $7.25M 1.01M USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.05B 1.4B USD | 45.00 | $0.24 0.03 USD | |
| Cricut CRCT | $6.6 — |
+0.76
|
$1.4B — | $333.37K — | $6.5 — | $6.65 — | $1.4B — | 21.29 | $0.31 — | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+0.21
|
$6.89B 1.4B USD | $22.81M 4.62M USD | $9.26 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.16 0.72 USD |
-2.27
|
$10.05B 1.4B USD | $17.79M 2.47M USD | $5.14 0.71 USD | $5.31 0.74 USD | $10.05B 1.4B USD | 14.33 | $0.36 0.05 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$115.43B 1.4B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $115.43B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Artivion AORT | $29.69 — |
-0.28
|
$1.4B — | $237.67K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$115.4B 1.4B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $115.4B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| TOFFLON 300171.SZ | $12.84 1.79 USD |
-2.06
|
$10.04B 1.4B USD | $19.58M 2.72M USD | $12.74 1.77 USD | $13.29 1.85 USD | $10.04B 1.4B USD | 64.20 | $0.2 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
-1.84
|
$10.04B 1.4B USD | $16.66M 2.32M USD | $4.24 0.59 USD | $4.34 0.6 USD | $10.04B 1.4B USD | 23.66 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$10.04B 1.4B USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.92B 1.4B USD | $20.86M 2.67M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.28 -0.1 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
-2.06
|
$5.23B 1.4B USD | $284.07K 75.78K USD | $94.6 25.24 USD | $97.3 25.96 USD | $5.23B 1.4B USD | 23.95 | $3.97 1.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.54 — |
+2.21
|
$1.39B — | $318.69K — | $11.41 — | $12.03 — | $1.39B — | 16.48 | $0.7 — | |
| eXp World EXPI | $8.92 — |
+1.25
|
$1.39B — | $918.92K — | $8.71 — | $9.1 — | $1.39B — | 0 | -$0.09 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.37 — |
-0.07
|
$1.39B — | $108.1K — | $13.34 — | $13.45 — | $1.39B — | 6.02 | $2.22 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.73 0.52 USD |
+0.34
|
$23.51B 1.39B USD | $1.48M 87.86K USD | $8.48 0.5 USD | $8.77 0.52 USD | $23.51B 1.39B USD | 0 | -$382.5 -22.6 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $21.81K 23.84K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.7 4.41 USD |
+1.31
|
$10.01B 1.39B USD | $2.03M 282.77K USD | $31.2 4.34 USD | $31.72 4.41 USD | $10.01B 1.39B USD | 9.60 | $3.3 0.46 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.71 1.35 USD |
-0.51
|
$10B 1.39B USD | $7.84M 1.09M USD | $9.65 1.34 USD | $9.77 1.36 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
+3.94
|
$10B 1.39B USD | $8.48M 1.18M USD | $23.54 3.27 USD | $24.99 3.47 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
+0.98
|
$10B 1.39B USD | $59.17M 8.23M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.97
|
$10.87B 1.39B USD | $12.27M 1.57M USD | $7.31 0.93 USD | $7.82 1 USD | $10.87B 1.39B USD | 9.80 | $0.76 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.18 1.42 USD |
-1.83
|
$9.99B 1.39B USD | $13.77M 1.91M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.99B 1.39B USD | 17.85 | $0.57 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75.83 10.54 USD |
+6.7
|
$9.99B 1.39B USD | $4.87M 676.82K USD | $71.83 9.99 USD | $76.5 10.64 USD | $9.99B 1.39B USD | 57.44 | $1.32 0.18 USD | |
| Kohl's Corporation 0JRL.L | $8.47 — |
-3.92
|
$1.39B — | $4.96K — | $8.39 — | $8.59 — | $1.39B — | 1.27 | $6.62 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.45 18.2 USD |
+1.89
|
$14.22B 1.39B USD | $242.19K 23.64K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.22B 1.39B USD | 44.71 | $4.17 0.41 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.45 2.15 USD |
+1.91
|
$9.98B 1.39B USD | $19.41M 2.7M USD | $14.93 2.08 USD | $15.48 2.15 USD | $9.98B 1.39B USD | 45.44 | $0.34 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+0.8
|
$9.98B 1.39B USD | $15.22M 2.12M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.84M 51.79K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.75 2.33 USD |
-1.59
|
$9.97B 1.39B USD | $16.46M 2.29M USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.97B 1.39B USD | 279.16 | $0.06 0.008 USD | |
| STAR SHINE HLDG 1440.HK | $8.6 1.1 USD |
+14.21
|
$10.84B 1.39B USD | $1.27M 162.71K USD | $7.4 0.95 USD | $8.6 1.1 USD | $10.84B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Redfin RDFN | $10.82 — |
+4.54
|
$1.39B — | $4.7M — | $10.31 — | $11.04 — | $1.39B — | 0 | -$1.52 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-1.65
|
$9.96B 1.38B USD | $62.38M 8.67M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Neinor Homes, S.A. HOME.MC | $16.98 18.56 USD |
+7.2
|
$1.27B 1.38B USD | $622.02K 679.95K USD | $15.74 17.21 USD | $16.98 18.56 USD | $1.27B 1.38B USD | 20.45 | $0.83 0.91 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.65 1.76 USD |
+0.32
|
$9.95B 1.38B USD | $45.36M 6.31M USD | $12.41 1.73 USD | $12.86 1.79 USD | $9.95B 1.38B USD | 19.46 | $0.65 0.09 USD | |
| Elkem ASA ELK.OL | $22.76 2.18 USD |
-1.73
|
$14.43B 1.38B USD | $1.29M 123.34K USD | $22.56 2.16 USD | $23.5 2.25 USD | $14.43B 1.38B USD | 6.79 | $3.35 0.32 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.95B 1.38B USD | $9.31M 1.29M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.95B 1.38B USD | 19.44 | $0.34 0.05 USD | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $702.97K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.7 — | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $166.5 5.29 USD |
-0.89
|
$43.5B 1.38B USD | $1.36M 43.37K USD | $164.5 5.23 USD | $168.5 5.35 USD | $43.5B 1.38B USD | 14.87 | $11.19 0.36 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.72 8.44 USD |
+0.78
|
$1.26B 1.38B USD | $97.77K 106.88K USD | $7.62 8.33 USD | $7.74 8.46 USD | $1.26B 1.38B USD | 36.76 | $0.21 0.23 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-1.17
|
$9.94B 1.38B USD | $10.19M 1.42M USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.94B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$10.8B 1.38B USD | $83.3K 10.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.8B 1.38B USD | 7.09 | $0.43 0.05 USD | |
| Hello MOMO | $8.6 — |
+2.44
|
$1.38B — | $1.45M — | $8.32 — | $8.66 — | $1.38B — | 8.10 | $1.06 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $631.3 7.64 USD |
-1.41
|
$114.14B 1.38B USD | $671.29K 8.12K USD | $625.1 7.56 USD | $636.25 7.7 USD | $114.14B 1.38B USD | 34.47 | $18.31 0.22 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.58 — |
+0.05
|
$1.38B — | $96.68K — | $19.55 — | $19.69 — | $1.38B — | 2.49 | $7.86 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.04 1.4 USD |
-0.69
|
$9.92B 1.38B USD | $10.18M 1.42M USD | $9.97 1.39 USD | $10.1 1.4 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| German American Bancorp GABC | $36.8 — |
-0.16
|
$1.38B — | $180.52K — | $36.55 — | $37.1 — | $1.38B — | 14.77 | $2.49 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $46.12M 6.41M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.91B 1.38B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.91B 1.38B USD | 50.00 | $0.16 0.02 USD | |
| DoubleLine Income Solutions Fund DSL | $12.07 — |
-0.37
|
$1.38B — | $557.68K — | $12.01 — | $12.09 — | $1.38B — | 11.06 | $1.09 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+4.68
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| S&T Bancorp STBA | $35.94 — |
+0.5
|
$1.38B — | $111.51K — | $35.36 — | $36.27 — | $1.38B — | 10.35 | $3.47 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.91B 1.38B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.91B 1.38B USD | 100.79 | $0.2 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.28
|
$9.91B 1.38B USD | $18.49M 2.57M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.41 | $0.29 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
-0.36
|
$9.9B 1.38B USD | $9.07M 1.26M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.25 | $0.59 0.08 USD | |
| NETSTREIT NTST | $16.76 — |
+1.64
|
$1.38B — | $853.4K — | $16.4 — | $16.93 — | $1.38B — | 0 | -$0.15 — | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
0
|
$10.76B 1.38B USD | $10.25M 1.31M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.76B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| United International Transportation Company 4260.SR | $66 17.61 USD |
-1.64
|
$5.16B 1.38B USD | $310.8K 82.91K USD | $65.9 17.58 USD | $67.1 17.9 USD | $5.16B 1.38B USD | 15.24 | $4.33 1.16 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.29 0.46 USD |
+0.61
|
$9.9B 1.38B USD | $26.81M 3.73M USD | $3.19 0.44 USD | $3.35 0.47 USD | $9.9B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$48.88B 1.38B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $48.88B 1.38B USD | 28.87 | $1.16 0.03 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.79 6.51 USD |
+1.54
|
$9.89B 1.38B USD | $2.46M 342.25K USD | $45.11 6.27 USD | $46.85 6.51 USD | $9.89B 1.38B USD | 39.99 | $1.17 0.16 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
-0.32
|
$1.37B — | $15.42K — | $15.6 — | $15.75 — | $1.37B — | 3.99 | $3.94 — | |
| Tetragon Financial Group Limited TFG.L | $15.6 — |
0
|
$1.37B — | $8.19K — | $15.49 — | $15.5 — | $1.37B — | 3.95 | $3.94 — | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-0.73
|
$9.88B 1.37B USD | $15.36M 2.14M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| GUYUE LONGSHAN 600059.SS | $10.58 1.47 USD |
-2.4
|
$9.88B 1.37B USD | $33.4M 4.64M USD | $10.53 1.46 USD | $11.11 1.54 USD | $9.88B 1.37B USD | 48.09 | $0.22 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.88B 1.37B USD | $5.99M 832.77K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.88B 1.37B USD | 14.74 | $0.39 0.05 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.78
|
$1.37B — | $1.11K — | $5.49 — | $5.52 — | $1.37B — | 0 | -$1.5 — | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-0.43
|
$6.46B 1.37B USD | $1.65M 351.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $717.2 8.68 USD |
-1.01
|
$113.49B 1.37B USD | $981.03K 11.87K USD | $712 8.61 USD | $733.35 8.87 USD | $113.49B 1.37B USD | 45.19 | $15.87 0.19 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
0
|
$113.48B 1.37B USD | $201.81K 2.44K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.02 1.25 USD |
<0.01
|
$113.47B 1.37B USD | $2.74M 33.21K USD | $102.54 1.24 USD | $105 1.27 USD | $113.47B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.03 2.23 USD |
+3.49
|
$9.87B 1.37B USD | $3.24M 450K USD | $15.32 2.13 USD | $16.18 2.25 USD | $9.87B 1.37B USD | 17.05 | $0.94 0.13 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.87B 1.37B USD | $43.24M 6.01M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
+4.69
|
$21.47T 1.37B USD | $377.42M 24.12K USD | $128 0.0081 USD | $137 0.0087 USD | $21.47T 1.37B USD | 169.62 | $0.79 0.00005 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.36B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.36B 1.37B USD | 29.77 | $8.4 0.1 USD | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.37B — | $368.75K — | $33.69 — | $34.35 — | $1.37B — | 35.50 | $0.95 — | |
| ZIJIANG ENT 600210.SS | $6.49 0.9 USD |
-0.15
|
$9.86B 1.37B USD | $15.48M 2.15M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.86B 1.37B USD | 12.01 | $0.54 0.08 USD | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
-2.09
|
$9.85B 1.37B USD | $19.52M 2.71M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.85B 1.37B USD | 36.22 | $0.22 0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.8 1.84 USD |
+0.87
|
$43.04B 1.37B USD | $3.99M 126.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.04B 1.37B USD | 12.21 | $4.73 0.15 USD | |
| Leon's Furniture Limited LNF.TO | $27 20.04 USD |
-1.21
|
$1.84B 1.37B USD | $8.2K 6.09K USD | $27 20.04 USD | $27.63 20.5 USD | $1.84B 1.37B USD | 11.63 | $2.32 1.72 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.9 2.63 USD |
-2.68
|
$9.83B 1.37B USD | $18.12M 2.52M USD | $18.65 2.59 USD | $19.29 2.68 USD | $9.83B 1.37B USD | 38.57 | $0.49 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.95 1.46 USD |
+0.52
|
$1.82B 1.37B USD | $639K 478.9K USD | $1.92 1.44 USD | $1.95 1.46 USD | $1.82B 1.37B USD | 7.79 | $0.25 0.19 USD | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $599.29K — | $52.51 — | $59.47 — | $1.37B — | 16.81 | $3.53 — | |
| Apollo Commercial Real Estate Finance ARI | $9.83 — |
+1.24
|
$1.37B — | $635K — | $9.66 — | $9.9 — | $1.37B — | 0 | -$0.05 — | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||