País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12297)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$194.83 —	-1.39	$4.72T —	$129.94M —	$192.35 —	$200.06 —	$4.72T —	29.83	$6.53 —
Apple AAPL US	$308.63 —	+4.84	$4.53T —	$71.90M —	$293.68 —	$309.42 —	$4.53T —	37.31	$8.27 —
Alphabet Inc. GOOGL US	$359.91 —	-0.36	$4.39T —	$25.43M —	$353.42 —	$364.20 —	$4.39T —	27.47	$13.10 —
Microsoft MSFT US	$390.49 —	+1.62	$2.90T —	$40.69M —	$383.70 —	$392.19 —	$2.90T —	23.25	$16.79 —
Amazon.com AMZN US	$242.67 —	+0.4	$2.61T —	$44.75M —	$241.08 —	$246.72 —	$2.61T —	31.63	$7.67 —
Taiwan Semiconductor Manufacturing Company TSM US	$434.16 —	-2.27	$2.25T —	$18.19M —	$429.50 —	$461.47 —	$2.25T —	37.72	$11.51 —
Space Exploration SPCX US	$162.00 —	+2.83	$2.13T —	$60.29M —	$155.88 —	$162.16 —	$2.13T —	0	-$0.68 —
Broadcom AVGO US	$360.45 —	-2.41	$1.71T —	$26.42M —	$356.43 —	$374.00 —	$1.71T —	59.87	$6.02 —
Meta Platforms META US	$582.90 —	-4.9	$1.48T —	$20.85M —	$580.42 —	$610.00 —	$1.48T —	21.18	$27.51 —
Tesla TSLA US	$393.45 —	-7.49	$1.48T —	$72.01M —	$389.30 —	$432.35 —	$1.48T —	357.68	$1.10 —
Micron Technology MU US	$975.56 —	-5.49	$1.10T —	$60.94M —	$950.28 —	$1,064.64 —	$1.10T —	22.07	$44.19 —
Berkshire Hathaway Inc. BRK-B US	$507.78 —	+1.61	$1.10T —	$4.36M —	$500.34 —	$507.93 —	$1.10T —	15.10	$33.62 —
Eli Lilly and Company LLY US	$1,213.91 —	+1.86	$1.08T —	$2.26M —	$1,180.30 —	$1,232.00 —	$1.08T —	43.10	$28.16 —
JPMorgan Chase & JPM US	$334.47 —	+0.12	$896.22B —	$4.55M —	$331.88 —	$338.84 —	$896.22B —	16.00	$20.90 —
Walmart WMT US	$111.84 —	+2.78	$890.03B —	$28.28M —	$109.16 —	$112.45 —	$890.03B —	39.38	$2.84 —
Advanced Micro Devices AMD US	$517.82 —	-4.26	$844.36B —	$27.27M —	$506.00 —	$547.65 —	$844.36B —	172.60	$3.00 —
Visa V US	$362.13 —	+3.15	$688.68B —	$6.90M —	$352.51 —	$362.13 —	$688.68B —	31.54	$11.48 —
ASML Holding ASML US	$1,769.32 —	-4	$681.93B —	$2.67M —	$1,748.02 —	$1,858.39 —	$681.93B —	60.24	$29.37 —
Johnson & Johnson JNJ US	$263.04 —	+3.57	$633.19B —	$7.90M —	$254.00 —	$263.09 —	$633.19B —	30.47	$8.63 —
Intel INTC US	$120.35 —	-5.25	$604.88B —	$122.32M —	$117.63 —	$130.74 —	$604.88B —	0	-$0.60 —
ExxonMobil XOM US	$137.09 —	+0.59	$568.23B —	$13.67M —	$136.33 —	$139.12 —	$568.23B —	23.07	$5.94 —
Tencent Holdings Limited TCTZF US	$55.58 —	-0.89	$500.57B —	$555.00 —	$56.12 —	$56.12 —	$500.57B —	15.65	$3.55 —
Tencent TCEHY US	$55.35 —	-1.51	$498.50B —	$969.61K —	$54.85 —	$55.76 —	$498.50B —	15.59	$3.55 —
Applied Materials AMAT US	$603.04 —	-7.35	$478.79B —	$15.06M —	$581.98 —	$657.00 —	$478.79B —	56.83	$10.61 —
Mastercard Incorporated MA US	$539.39 —	+3.24	$476.60B —	$2.71M —	$526.17 —	$539.63 —	$476.60B —	31.25	$17.26 —
AbbVie ABBV US	$261.07 —	+3.99	$461.26B —	$4.96M —	$250.51 —	$261.63 —	$461.26B —	127.97	$2.04 —
Cisco Systems CSCO US	$112.69 —	-3.69	$444.16B —	$24.10M —	$111.92 —	$117.14 —	$444.16B —	37.56	$3.00 —
Caterpillar CAT US	$963.53 —	-2.81	$443.79B —	$3.42M —	$948.78 —	$1,000.65 —	$443.79B —	48.08	$20.04 —
Lam Research LRCX US	$351.41 —	-10.19	$439.46B —	$18.87M —	$342.48 —	$391.36 —	$439.46B —	66.17	$5.31 —
Costco Wholesale COST US	$951.67 —	+2.92	$422.05B —	$2.49M —	$924.84 —	$952.64 —	$422.05B —	47.84	$19.89 —
Bank of America BAC US	$58.73 —	+0.63	$416.78B —	$24.35M —	$57.94 —	$59.00 —	$416.78B —	14.57	$4.03 —
Oracle ORCL US	$140.27 —	-1.56	$404.04B —	$37.24M —	$138.83 —	$147.06 —	$404.04B —	24.01	$5.84 —
GE Aerospace GE US	$377.52 —	+0.69	$394.44B —	$2.50M —	$374.37 —	$382.97 —	$394.44B —	46.95	$8.04 —
UnitedHealth Group Incorporated UNH US	$425.36 —	-0.28	$386.29B —	$3.85M —	$422.00 —	$430.20 —	$386.29B —	32.05	$13.27 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.38 —	-0.67	$381.35B —	$2.99K —	$16.30 —	$16.39 —	$381.35B —	5.51	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$84.14 —	+3.51	$362.01B —	$13.75M —	$81.39 —	$84.14 —	$362.01B —	26.45	$3.18 —
The Home Depot HD US	$357.90 —	+2.01	$356.87B —	$2.32M —	$347.67 —	$358.19 —	$356.87B —	25.43	$14.07 —
The Procter & Gamble Company PG US	$151.41 —	+2.7	$352.57B —	$5.76M —	$147.75 —	$151.67 —	$352.57B —	22.13	$6.84 —
Roche Holding AG RHHBY US	$53.04 —	+5.41	$341.62B —	$200.57K —	$52.25 —	$53.49 —	$341.62B —	21.38	$2.48 —
Morgan Stanley MS US	$213.93 —	+0.98	$337.43B —	$2.73M —	$211.62 —	$215.85 —	$337.43B —	19.37	$11.04 —
Chevron CVX US	$169.20 —	+2.12	$336.98B —	$7.12M —	$167.40 —	$169.55 —	$336.98B —	29.47	$5.74 —
Arm ARM US	$315.28 —	-6.58	$336.74B —	$7.54M —	$309.74 —	$358.49 —	$336.74B —	370.91	$0.85 —
HSBC Holdings plc HSBC US	$96.78 —	+1.01	$331.92B —	$1.15M —	$96.09 —	$97.88 —	$331.92B —	15.99	$6.05 —
Roche Holding AG RHHVF US	$410.80 —	-1.39	$330.46B —	$358.00 —	$404.35 —	$424.98 —	$330.46B —	20.74	$19.80 —
Netflix NFLX US	$77.65 —	+4.66	$326.97B —	$54.51M —	$74.91 —	$78.43 —	$326.97B —	25.04	$3.10 —
HSBC HBCYF US	$18.88 —	+0.16	$323.76B —	$8.50K —	$19.40 —	$19.43 —	$323.76B —	15.60	$1.21 —
Merck & MRK US	$129.56 —	+3.34	$319.99B —	$5.21M —	$125.99 —	$129.61 —	$319.99B —	36.49	$3.55 —
Palantir PLTR US	$129.30 —	+2.84	$309.97B —	$60.32M —	$128.29 —	$132.88 —	$309.97B —	145.28	$0.89 —
KLA KLAC US	$235.55 —	-11.51	$307.69B —	$23.57M —	$228.01 —	$266.38 —	$307.69B —	66.72	$3.53 —
Novartis AG NVS US	$159.90 —	+3.74	$305.10B —	$1.55M —	$157.01 —	$160.57 —	$305.10B —	22.87	$6.99 —
AstraZeneca AZN US	$195.15 —	+6.14	$302.65B —	$2.27M —	$189.17 —	$196.41 —	$302.65B —	29.39	$6.64 —
Novartis AG NVSEF US	$158.24 —	+3.17	$301.94B —	$100.00 —	$156.65 —	$156.65 —	$301.94B —	22.67	$6.98 —
The Goldman Sachs GS US	$1,021.00 —	+0.14	$301.20B —	$1.38M —	$1,009.73 —	$1,039.24 —	$301.20B —	18.65	$54.73 —
Royal Bank of Canada RY US	$204.79 —	-1.69	$284.59B —	$1.47M —	$203.53 —	$209.31 —	$284.59B —	18.90	$10.83 —
Philip Morris PM US	$182.27 —	+2.58	$284.08B —	$3.12M —	$179.51 —	$183.83 —	$284.08B —	25.63	$7.11 —
Palo Alto Networks PANW US	$348.06 —	-1.13	$283.67B —	$7.50M —	$346.90 —	$357.38 —	$283.67B —	302.66	$1.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$113.87 —	+4.04	$280.97B —	$43.56K —	$113.12 —	$114.77 —	$280.97B —	22.86	$4.98 —
IBM IBM US	$289.52 —	+1.14	$272.12B —	$4.87M —	$282.28 —	$290.86 —	$272.12B —	25.64	$11.29 —
Nestlé S.A. NSRGY US	$105.44 —	+2.59	$271.21B —	$35.72K —	$104.42 —	$105.55 —	$271.21B —	24.35	$4.33 —
RTX RTX US	$199.25 —	+3.9	$268.33B —	$3.95M —	$194.04 —	$199.69 —	$268.33B —	37.31	$5.34 —
Nestlé NSRGF US	$103.93 —	+3.41	$267.33B —	$555.00 —	$103.00 —	$105.00 —	$267.33B —	24.00	$4.33 —
China Construction Bank CICHF US	$1.02 —	-2.86	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
Texas Instruments Incorporated TXN US	$293.08 —	-1.79	$266.73B —	$9.47M —	$288.63 —	$305.27 —	$266.73B —	50.01	$5.86 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$20.03 —	-2.91	$261.99B —	$7.15K —	$19.91 —	$20.43 —	$261.99B —	5.24	$3.82 —
Wells Fargo & Company WFC US	$85.51 —	-0.5	$261.68B —	$10.42M —	$85.09 —	$86.74 —	$261.68B —	13.21	$6.47 —
Dell DELL US	$394.32 —	-7.27	$254.79B —	$6.58M —	$386.01 —	$422.55 —	$254.79B —	31.44	$12.54 —
Linde LIN US	$546.64 —	+2.45	$252.74B —	$2.11M —	$533.14 —	$547.22 —	$252.74B —	36.22	$15.09 —
Alibaba Group Holding BABAF US	$12.88 —	+0.17	$247.16B —	$490.00 —	$11.90 —	$11.90 —	$247.16B —	15.89	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$158.13 —	+1.72	$243.25B —	$14.96K —	$157.51 —	$160.12 —	$243.25B —	28.75	$5.50 —
American Express Company AXP US	$351.96 —	+1.41	$240.15B —	$1.71M —	$346.02 —	$352.08 —	$240.15B —	21.98	$16.01 —
Citigroup C US	$139.97 —	-0.11	$238.73B —	$6.19M —	$138.22 —	$142.11 —	$238.73B —	17.30	$8.09 —
L'Oréal S.A. LRLCY US	$88.64 —	+2.1	$235.96B —	$8.49K —	$88.27 —	$88.88 —	$235.96B —	33.96	$2.61 —
Agricultural Bank of China Limited ACGBY US	$16.85 —	-0.82	$235.89B —	$507.00 —	$16.85 —	$16.92 —	$235.89B —	5.81	$2.90 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.61 —	+1.68	$232.42B —	$3.49M —	$20.48 —	$20.84 —	$232.42B —	15.73	$1.31 —
Alibaba Group Holding BABA US	$96.14 —	-1.89	$230.70B —	$10.82M —	$95.19 —	$97.94 —	$230.70B —	14.85	$6.47 —
Novo Nordisk A/S NVO US	$50.43 —	+3.4	$223.19B —	$11.77M —	$49.79 —	$50.90 —	$223.19B —	12.09	$4.17 —
Bank of China BACHF US	$0.68 —	0	$219.10B —	$145.00 —	$0.68 —	$0.68 —	$219.10B —	6.18	$0.11 —
Novo Nordisk A/S NONOF US	$49.10 —	+3.56	$217.31B —	$1.15K —	$49.00 —	$50.00 —	$217.31B —	11.80	$4.16 —
Shell SHEL US	$78.02 —	+1.89	$216.20B —	$5.17M —	$77.48 —	$78.10 —	$216.20B —	12.15	$6.42 —
Marvell Technology MRVL US	$245.29 —	-9.84	$214.76B —	$37.56M —	$237.20 —	$274.95 —	$214.76B —	84.00	$2.92 —
SoftBank SFTBF US	$37.21 —	+3.3	$212.06B —	$750.00 —	$37.23 —	$39.75 —	$212.06B —	6.90	$5.39 —
BHP Group Limited BHP US	$83.33 —	+1.35	$211.69B —	$2.54M —	$82.20 —	$84.57 —	$211.69B —	20.72	$4.02 —
SoftBank Group Corp. SFTBY US	$18.45 —	+4.18	$210.29B —	$1.12M —	$18.15 —	$19.88 —	$210.29B —	6.83	$2.70 —
Banco Santander BCDRF US	$14.63 —	+4.65	$209.62B —	$16.00K —	$14.10 —	$14.17 —	$209.62B —	14.48	$1.01 —
BHP Group Limited BHPLF US	$41.13 —	0	$208.97B —	$100.00 —	$40.85 —	$40.85 —	$208.97B —	20.46	$2.01 —
Mitsubishi UFJ Financial MBFJF US	$18.45 —	0	$208.06B —	$600.00 —	$20.05 —	$20.10 —	$208.06B —	14.08	$1.31 —
Toyota Motor TM US	$174.59 —	+2.91	$206.73B —	$469.88K —	$173.31 —	$174.85 —	$206.73B —	9.57	$18.24 —
Shell plc RYDAF US	$37.00 —	-3.22	$205.06B —	$600.00 —	$38.90 —	$38.90 —	$205.06B —	11.52	$3.21 —
Toyota Motor Corporation TOYOF US	$17.20 —	+1.3	$203.67B —	$1.26K —	$16.95 —	$16.99 —	$203.67B —	9.45	$1.82 —
Amphenol APH US	$164.59 —	-4.43	$202.48B —	$5.80M —	$161.36 —	$172.97 —	$202.48B —	47.43	$3.47 —
Amgen AMGN US	$374.15 —	+3.55	$201.93B —	$2.25M —	$363.39 —	$375.15 —	$201.93B —	26.03	$14.37 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	+2.73	$201.75B —	$102.77K —	$16.11 —	$16.23 —	$201.75B —	28.42	$0.57 —
Arista Networks ANET US	$159.99 —	-3.98	$201.45B —	$8.59M —	$156.67 —	$167.74 —	$201.45B —	54.97	$2.91 —
Banco Santander, S.A. SAN US	$13.95 —	+1.01	$199.88B —	$8.66M —	$13.86 —	$14.18 —	$199.88B —	13.81	$1.01 —
Tokyo Electron Limited TOELY US	$219.40 —	-2.92	$199.59B —	$21.87K —	$217.25 —	$231.54 —	$199.59B —	56.83	$3.86 —
McDonald's MCD US	$280.63 —	+4.16	$199.39B —	$6.77M —	$269.86 —	$280.63 —	$199.39B —	23.15	$12.12 —
CrowdStrike CRWD US	$193.98 —	+0.41	$197.52B —	$8.78M —	$190.61 —	$199.53 —	$197.52B —	0	-$0.04 —
PepsiCo PEP US	$144.22 —	+2.17	$197.14B —	$11.08M —	$142.16 —	$144.74 —	$197.14B —	22.64	$6.37 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}