Oops




$2.49T
Capitalização total de mercado
$81.9B
Volume total
BTC 51.37%   •   ETH 17.42%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.58 —
+3.51
$3.34T — $288.65M — $130.7 — $136.33 — $3.34T — 79.28 $1.71 —
Microsoft  MSFT $446.34 —
-0.45
$3.32T — $16.38M — $444.89 — $450.14 — $3.32T — 38.61 $11.56 —
Apple  AAPL $214.29 —
-1.1
$3.29T — $79.69M — $213 — $218.63 — $3.29T — 33.32 $6.43 —
Alphabet Inc.  GOOGL $175.11 —
+0.01
$2.17T — $21.51M — $174.1 — $177.39 — $2.17T — 26.89 $6.51 —
Alphabet  GOOG $176.45 —
-1.3
$2.17T — $14.98M — $175.62 — $178.9 — $2.17T — 27.02 $6.53 —
Amazon.com  AMZN $182.81 —
-0.68
$1.9T — $36.34M — $181.43 — $184.29 — $1.9T — 51.35 $3.56 —
Meta Platforms  META $499.49 —
-1.41
$1.27T — $12.81M — $495.03 — $506 — $1.27T — 28.73 $17.38 —
Taiwan Semiconductor Manufacturing Company  TSM $179.69 —
+1.38
$931.97B — $25.72M — $178.99 — $184.86 — $931.97B — 34.68 $5.18 —
Berkshire Hathaway Inc.  BRK-B $407.95 —
+0.15
$880.94B — $4M — $405.32 — $408.43 — $880.94B — 12.03 $33.9 —
Berkshire Hathaway  BRK-A $615,000 —
+0.19
$880.94B — $1.83K — $610,100 — $615,000 — $880.94B — 12.09 $50.86K —
Eli Lilly and Company  LLY $891.46 —
+0.73
$847.25B — $1.7M — $884 — $894.85 — $847.25B — 131.48 $6.78 —
Broadcom  AVGO $1,802.52 —
-1.44
$839.05B — $8.49M — $1,785.5 — $1,851.62 — $839.05B — 77.52 $23.25 —
Novo Nordisk A/S  NVO $140.8 —
+0.31
$629.19B — $2.64M — $139.78 — $141.71 — $629.19B — 49.23 $2.86 —
Novo Nordisk A/S  NONOF $140 —
-2.1
$599.64B — $428 — $140 — $143 — $599.64B — 49.12 $2.85 —
Tesla  TSLA $184.86 —
-1.38
$589.56B — $68.69M — $182.38 — $187.2 — $589.56B — 47.15 $3.92 —
JPMorgan Chase &  JPM $197 —
+1.04
$565.72B — $8.87M — $194.13 — $197.96 — $565.72B — 11.88 $16.57 —
Visa  V $273.62 —
+0.9
$559.85B — $6.68M — $271.3 — $273.9 — $559.85B — 30.57 $8.95 —
Walmart  WMT $67.6 —
+0.27
$543.74B — $12.07M — $67.3 — $67.87 — $543.74B — 29.01 $2.33 —
Exxon Mobil  XOM $109.38 —
+0.94
$490.67B — $13.18M — $108.8 — $110.71 — $490.67B — 13.40 $8.16 —
Tencent Holdings Limited  TCTZF $48.97 —
0
$458.58B — $2.44K — $47 — $48.98 — $458.58B — 29.32 $1.67 —
Tencent  TCEHY $48.69 —
-0.47
$455.96B — $539.43K — $48.3 — $48.74 — $455.96B — 29.15 $1.67 —
UnitedHealth Group Incorporated  UNH $481.05 —
-1.67
$442.75B — $3.63M — $479.04 — $491.66 — $442.75B — 29.33 $16.4 —
ASML Holding  ASML $1,061.38 —
+0.85
$418.81B — $1.02M — $1,042 — $1,069.42 — $418.81B — 54.93 $19.32 —
Mastercard Incorporated  MA $450.11 —
+0.45
$418.43B — $1.77M — $446.7 — $451.2 — $418.43B — 35.83 $12.56 —
ASML Holding N.V.  ASMLF $1,051 —
-0.06
$414.71B — $44 — $1,046.17 — $1,051 — $414.71B — 54.23 $19.38 —
The Procter & Gamble Company  PG $168.56 —
+0.63
$397.83B — $3.39M — $166.94 — $168.65 — $397.83B — 27.54 $6.12 —
Oracle  ORCL $144.64 —
+2.36
$397.54B — $9.62M — $141.36 — $145.06 — $397.54B — 39.09 $3.7 —
Costco Wholesale  COST $870.75 —
+0.33
$386.03B — $1.41M — $867.7 — $873.96 — $386.03B — 54.05 $16.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $152.46 —
-1.7
$383.51B — $38.15K — $152 — $152.99 — $383.51B — 23.49 $6.49 —
The Home Depot  HD $353.87 —
+1.25
$350.9B — $3.65M — $352.11 — $356.41 — $350.9B — 23.70 $14.93 —
Johnson & Johnson  JNJ $145.65 —
-0.21
$350.53B — $6.04M — $145.27 — $146.39 — $350.53B — 21.64 $6.73 —
JPMorgan Chase & Co.  JPM-PD $24.95 —
-0.04
$331.47B — $76.22K — $24.93 — $25 — $331.47B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.16
$329.39B — $100.86K — $25.07 — $25.15 — $329.39B — 1.86 $13.48 —
Merck &  MRK $127.99 —
+0.38
$324.17B — $3.7M — $127.09 — $128.73 — $324.17B — 142.21 $0.9 —
Bank of America  BAC $39.99 —
+1.21
$312.74B — $22.27M — $39.47 — $40.02 — $312.74B — 13.78 $2.9 —
Bank of America Corporation  BML-PH $22.8 —
+1.79
$309.13B — $34.55K — $22.46 — $22.9 — $309.13B — 6.48 $3.51 —
Bank of America Corporation  BML-PG $22.75 —
+1.16
$307.2B — $22.07K — $22.49 — $22.85 — $307.2B — 6.47 $3.51 —
AbbVie  ABBV $171.36 —
+0.99
$302.6B — $3.12M — $169.87 — $173 — $302.6B — 51.00 $3.36 —
Netflix  NFLX $685.76 —
+0.01
$295.46B — $2.86M — $674.69 — $687.06 — $295.46B — 47.61 $14.4 —
Nestlé S.A.  NSRGY $107.22 —
+0.28
$280.92B — $64.37K — $106.88 — $107.37 — $280.92B — 22.57 $4.75 —
Chevron  CVX $153.33 —
+0.09
$280.41B — $5.45M — $152.84 — $155.95 — $280.41B — 14.10 $10.87 —
Nestlé  NSRGF $107 —
+0.08
$280.34B — $100 — $107 — $107 — $280.34B — 22.52 $4.75 —
Bank of America Corporation  BAC-PE $23.52 —
+0.68
$279.37B — $10.18K — $23.35 — $23.59 — $279.37B — 6.69 $3.51 —
Bank of America Corporation  BML-PL $22.44 —
+0.81
$276.49B — $24.59K — $22.28 — $22.44 — $276.49B — 6.38 $3.51 —
The Coca-Cola Company  KO $62.63 —
+0.02
$269.81B — $6.32M — $62.44 — $62.82 — $269.81B — 25.15 $2.49 —
Bank of America Corporation  BML-PJ $23.15 —
-0.22
$267.72B — $11.64K — $23.05 — $23.28 — $267.72B — 6.58 $3.51 —
Toyota Motor  TM $194.14 —
-0.54
$261.49B — $304.83K — $193.45 — $194.73 — $261.49B — 8.36 $23.22 —
Toyota Motor Corporation  TOYOF $19.36 —
-1.22
$260.76B — $2.47K — $19.36 — $19.41 — $260.76B — 8.34 $2.32 —
L'Oréal S.A.  LRLCY $94.7 —
-1.34
$255.73B — $12.44K — $94.21 — $95 — $255.73B — 38.49 $2.46 —
QUALCOMM Incorporated  QCOM $227.09 —
+2.19
$253.43B — $22.01M — $226 — $230.63 — $253.43B — 30.31 $7.49 —
Industrial and Commercial Bank of China Limited  IDCBY $11.25 —
+1.44
$251.5B — $1.24K — $11.11 — $11.29 — $251.5B — 4.12 $2.73 —
Bank of America Corporation  BAC-PB $25.04 —
+0.08
$250.28B — $47.76K — $25 — $25.09 — $250.28B — 7.12 $3.51 —
Advanced Micro Devices  AMD $154.63 —
-2.38
$249.93B — $51.21M — $153.34 — $157.21 — $249.93B — 220.90 $0.7 —
Bank of America Corporation  BAC-PK $24.88 —
+0.12
$249.61B — $42.64K — $24.88 — $24.93 — $249.61B — 7.08 $3.51 —
AstraZeneca  AZN $78.42 —
-1.12
$244.34B — $2.79M — $78.38 — $79.09 — $244.34B — 38.82 $2.02 —
Hermès International Société en commandite par actions  HESAY $228.28 —
-0.85
$239.08B — $3.74K — $226.82 — $228.31 — $239.08B — 51.76 $4.41 —
Roche Holding AG  RHHVF $279.81 —
+1.66
$234.16B — $283 — $279.81 — $281 — $234.16B — 17.41 $16.07 —
Adobe  ADBE $522.25 —
+0.68
$233.97B — $4.22M — $513.13 — $530.37 — $233.97B — 46.96 $11.12 —
PetroChina Company  PCCYF $0.93 —
-7
$232.47B — $44.81K — $0.93 — $0.9499 — $232.47B — 7.15 $0.13 —
PepsiCo  PEP $166.48 —
+0.2
$228.88B — $3.46M — $165.25 — $167.07 — $228.88B — 25.07 $6.64 —
Roche Holding AG  RHHBY $34.98 —
+1.16
$225.65B — $358.03K — $34.84 — $35.19 — $225.65B — 17.40 $2.01 —
Salesforce  CRM $231.81 —
+0.58
$224.62B — $7.04M — $229.23 — $232.29 — $224.62B — 41.69 $5.56 —
SAP SE  SAPGF $189.09 —
+0.05
$222.37B — $82 — $187 — $189.09 — $222.37B — 87.54 $2.16 —
SAP SE  SAP $188.62 —
-0.74
$220.64B — $674.89K — $188.45 — $189.82 — $220.64B — 86.92 $2.17 —
Shell  SHEL $69.53 —
+0.55
$218.86B — $3.99M — $69.46 — $69.89 — $218.86B — 12.73 $5.46 —
Thermo Fisher Scientific  TMO $569.17 —
+0.21
$217.26B — $1.4M — $564.62 — $572.04 — $217.26B — 36.48 $15.6 —
Novartis AG  NVS $104.94 —
<0.01
$214.12B — $985.25K — $104.86 — $105.56 — $214.12B — 23.85 $4.4 —
Novartis AG  NVSEF $103 —
0
$211.69B — $129 — $103 — $103 — $211.69B — 23.40 $4.4 —
Linde  LIN $440.02 —
-0.14
$211.52B — $1.23M — $435.23 — $440.75 — $211.52B — 34.13 $12.89 —
T-Mobile US  TMUS $177.61 —
+0.13
$208.71B — $5.69M — $175.57 — $178.2 — $208.71B — 24.16 $7.35 —
Wells Fargo & Company  WFC $59.05 —
+1.39
$205.87B — $15.04M — $57.9 — $59.05 — $205.87B — 12.30 $4.8 —
Applied Materials  AMAT $247.83 —
+2.05
$205.2B — $5.18M — $242.09 — $249.4 — $205.2B — 28.48 $8.7 —
Agricultural Bank of China  ACGBF $0.4199 —
0
$200.56B — $4K — $0.4199 — $0.4199 — $200.56B — 4.20 $0.1 —
PDD  PDD $144.18 —
-2.78
$200.23B — $6.86M — $142.8 — $147.92 — $200.23B — 18.79 $7.67 —
Agricultural Bank of China Limited  ACGBY $10.45 —
+1.36
$195.43B — $120 — $10.45 — $10.45 — $195.43B — 4.17 $2.5 —
Wells Fargo & Company  WFC-PY $23.76 —
+0.54
$193.99B — $35.8K — $23.59 — $23.79 — $193.99B — 4.91 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $108.24 —
-0.06
$193.65B — $693.39K — $108.07 — $110.27 — $193.65B — 24.88 $4.35 —
Danaher  DHR $257.51 —
+1.33
$190.73B — $3.14M — $254 — $258.38 — $190.73B — 47.16 $5.46 —
Bank of China  BACHF $0.52 —
+8.33
$188.65B — $110 — $0.52 — $0.52 — $188.65B — 5.20 $0.1 —
China Construction Bank  CICHF $0.75 —
0
$186.89B — $95K — $0.75 — $0.77 — $186.89B — 4.16 $0.18 —
Cisco Systems  CSCO $45.97 —
+0.61
$185.2B — $17.57M — $45.5 — $45.99 — $185.2B — 15.53 $2.96 —
The Walt Disney Company  DIS $101.5 —
-0.02
$185.04B — $5.57M — $100.61 — $101.76 — $185.04B — 110.32 $0.92 —
Wells Fargo & Company  WFC-PL $1,182.87 —
+0.49
$184.87B — $2.69K — $1,182.87 — $1,182.87 — $184.87B — 244.79 $4.83 —
Arm  ARM $174.13 —
+8.63
$182.46B — $22.06M — $159.32 — $177.31 — $182.46B — 580.43 $0.3 —
China Construction Bank Corporation  CICHY $14.44 —
+1.76
$182.08B — $1.1K — $14.4 — $14.44 — $182.08B — 3.91 $3.69 —
Alibaba Group Holding  BABAF $9.4 —
+0.97
$181.85B — $2.46K — $9.1 — $9.4 — $181.85B — 17.09 $0.55 —
Abbott Laboratories  ABT $103.99 —
+0.52
$180.9B — $4.37M — $103.26 — $104.09 — $180.9B — 32.39 $3.21 —
McDonald's  MCD $250.79 —
-1.07
$180.74B — $2.82M — $249.35 — $254.35 — $180.74B — 21.32 $11.76 —
General Electric Company  GE $164.97 —
+1.07
$180.58B — $3.9M — $162.36 — $165.19 — $180.58B — 43.52 $3.79 —
Alibaba Group Holding  BABA $74.46 —
-0.12
$180.06B — $10.02M — $73.85 — $75.1 — $180.06B — 16.92 $4.4 —
Accenture  ACN $285.35 —
-0.06
$179.41B — $4.38M — $284.39 — $289.91 — $179.41B — 25.84 $11.04 —
Texas Instruments Incorporated  TXN $196.25 —
+0.69
$178.68B — $2.86M — $194.23 — $196.79 — $178.68B — 30.56 $6.42 —
Intuit  INTU $609.68 —
+1.19
$170.6B — $1.36M — $601.9 — $610.45 — $170.6B — 56.50 $10.79 —
Bank of China Limited  BACHY $12.2 —
+0.74
$170.49B — $727 — $12.19 — $12.2 — $170.49B — 4.74 $2.57 —
Micron Technology  MU $153.45 —
+3.8
$169.93B — $41.67M — $151.53 — $157.54 — $169.93B — 0 -$3.44 —
Verizon Communications  VZ $40.08 —
+1.57
$168.71B — $11.63M — $39.7 — $40.18 — $168.71B — 15.01 $2.67 —
TotalEnergies SE  TTFNF $72.79 —
-2.35
$168.07B — $3.24K — $71.49 — $72.86 — $168.07B — 8.21 $8.86 —
American Express Company  AXP $229.31 —
+0.46
$164.94B — $2.04M — $226.77 — $229.31 — $164.94B — 18.90 $12.13 —
Amgen  AMGN $305.99 —
+0.89
$164.14B — $2.16M — $302.02 — $306.48 — $164.14B — 43.65 $7.01 —
HSBC Holdings plc  HSBC $43.72 —
+0.05
$163.29B — $1.3M — $43.61 — $43.97 — $163.29B — 7.53 $5.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.