Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$92.28B
Volume total
BTC 56.13%   •   ETH 9.02%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $208.64 —
+1.73
$5.05T — $137.82M — $206.00 — $210.46 — $5.05T — 31.95 $6.53 —
Alphabet Inc.  GOOGL $363.31 —
-1.42
$4.43T — $27.88M — $360.53 — $366.20 — $4.43T — 27.69 $13.12 —
Apple  AAPL $301.54 —
-1.89
$4.43T — $77.76M — $301.17 — $317.40 — $4.43T — 36.50 $8.26 —
Alphabet  GOOG $361.17 —
-1.25
$4.40T — $18.68M — $357.89 — $363.38 — $4.40T — 27.54 $13.11 —
Microsoft  MSFT $411.74 —
-1.18
$3.06T — $31.98M — $408.56 — $417.16 — $3.06T — 24.52 $16.79 —
Amazon.com  AMZN $245.22 —
-0.33
$2.64T — $33.79M — $243.40 — $249.42 — $2.64T — 31.64 $7.75 —
Taiwan Semiconductor Manufacturing Company  TSM $426.80 —
+2.8
$2.21T — $11.22M — $422.54 — $433.81 — $2.21T — 36.63 $11.65 —
Broadcom  AVGO $396.60 —
+2.82
$1.88T — $37.03M — $391.35 — $402.84 — $1.88T — 65.77 $6.03 —
Tesla  TSLA $408.95 —
+4.59
$1.54T — $50.18M — $394.72 — $412.94 — $1.54T — 371.77 $1.10 —
Meta Platforms  META $587.23 —
+0.31
$1.49T — $19.46M — $579.22 — $592.00 — $1.49T — 21.27 $27.51 —
Micron Technology  MU $949.28 —
+9.87
$1.07T — $53.80M — $916.50 — $962.95 — $1.07T — 44.84 $21.17 —
Berkshire Hathaway Inc.  BRK-B $487.00 —
-0.23
$1.05T — $5.17M — $484.92 — $490.76 — $1.05T — 14.49 $33.60 —
Eli Lilly and Company  LLY $1,149.15 —
+1.57
$1.02T — $4.50M — $1,143.60 — $1,182.73 — $1.02T — 40.79 $28.17 —
Walmart  WMT $119.83 —
+0.8
$953.62B — $19.48M — $118.15 — $120.18 — $953.62B — 42.19 $2.84 —
JPMorgan Chase &  JPM $311.11 —
-0.4
$833.62B — $6.81M — $310.79 — $316.29 — $833.62B — 14.89 $20.88 —
Advanced Micro Devices  AMD $490.33 —
+5.14
$799.53B — $25.10M — $477.71 — $494.97 — $799.53B — 163.98 $2.99 —
ASML Holding  ASML $1,749.04 —
+6.54
$674.11B — $2.06M — $1,719.67 — $1,769.40 — $674.11B — 58.83 $29.73 —
Exxon Mobil  XOM $151.75 —
+1.22
$629.00B — $13.84M — $150.90 — $153.81 — $629.00B — 25.59 $5.93 —
Oracle  ORCL $211.82 —
-0.87
$609.20B — $17.17M — $209.33 — $219.06 — $609.20B — 38.02 $5.57 —
Visa  V $319.67 —
-1.21
$607.93B — $5.57M — $318.43 — $323.92 — $607.93B — 27.84 $11.48 —
Johnson & Johnson  JNJ $232.16 —
-0.26
$558.86B — $7.53M — $230.56 — $234.92 — $558.86B — 26.87 $8.64 —
Intel  INTC $110.27 —
+11.19
$554.22B — $136.45M — $106.66 — $112.54 — $554.22B — 0 -$0.60 —
Tencent Holdings Limited  TCTZF $56.90 —
-0.18
$513.55B — $287.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Tencent  TCEHY $56.69 —
-0.46
$511.65B — $909.59K — $56.54 — $57.40 — $511.65B — 15.87 $3.57 —
Cisco Systems  CSCO $124.15 —
+2.06
$489.33B — $24.28M — $122.00 — $126.44 — $489.33B — 41.38 $3.00 —
Costco Wholesale  COST $974.75 —
+0.3
$432.28B — $2.08M — $961.00 — $978.98 — $432.28B — 49.03 $19.88 —
Mastercard Incorporated  MA $485.67 —
-1.1
$429.13B — $3.09M — $483.70 — $489.52 — $429.13B — 28.08 $17.29 —
Caterpillar  CAT $915.64 —
+1.26
$421.74B — $2.55M — $902.74 — $927.34 — $421.74B — 45.66 $20.05 —
Industrial and Commercial Bank of China Limited  IDCBY $17.71 —
+2.67
$412.31B — $1.14K — $17.69 — $17.71 — $412.31B — 5.92 $2.99 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Lam Research  LRCX $324.45 —
+6.98
$405.75B — $11.46M — $315.00 — $330.68 — $405.75B — 61.33 $5.29 —
AbbVie  ABBV $223.07 —
-1.83
$394.12B — $4.88M — $221.16 — $228.58 — $394.12B — 109.88 $2.03 —
Applied Materials  AMAT $492.17 —
+8.64
$390.76B — $9.72M — $471.12 — $497.71 — $390.76B — 46.30 $10.63 —
Bank of America  BAC $53.63 —
-0.37
$380.59B — $30.11M — $53.57 — $54.35 — $380.59B — 13.30 $4.03 —
Chevron  CVX $189.24 —
+1.03
$376.89B — $6.10M — $188.50 — $191.02 — $376.89B — 33.02 $5.73 —
Arm  ARM $346.39 —
+1.01
$369.97B — $9.04M — $339.01 — $364.35 — $369.97B — 398.14 $0.87 —
UnitedHealth Group Incorporated  UNH $406.57 —
+1.78
$369.22B — $6.26M — $394.99 — $408.71 — $369.22B — 30.59 $13.29 —
Netflix  NFLX $82.64 —
+0.56
$347.98B — $32.95M — $81.34 — $83.08 — $347.98B — 26.65 $3.10 —
Coca-Cola  KO $79.54 —
+0.08
$342.22B — $12.55M — $79.10 — $79.93 — $342.22B — 25.01 $3.18 —
PetroChina Company  PCCYF $1.38 —
+2.99
$339.99B — $2.10K — $1.38 — $1.40 — $339.99B — 10.61 $0.13 —
The Procter & Gamble Company  PG $145.10 —
-0.98
$337.88B — $7.19M — $145.01 — $146.55 — $337.88B — 21.24 $6.83 —
GE Aerospace  GE $322.04 —
-1.82
$336.48B — $3.15M — $321.04 — $332.01 — $336.48B — 40.00 $8.05 —
Morgan Stanley  MS $212.24 —
+0.15
$334.76B — $4.73M — $211.76 — $215.90 — $334.76B — 19.22 $11.04 —
Roche Holding AG  RHHVF $407.56 —
-1.32
$327.85B — $30.00 — $407.56 — $407.56 — $327.85B — 20.25 $20.12 —
Palantir  PLTR $136.47 —
+0.69
$327.16B — $26.90M — $135.29 — $137.76 — $327.16B — 153.33 $0.89 —
Roche Holding AG  RHHBY $50.55 —
-1.75
$325.59B — $683.59K — $50.32 — $51.05 — $325.59B — 20.05 $2.52 —
HSBC Holdings plc  HSBC $91.53 —
+0.8
$313.92B — $1.51M — $91.30 — $92.58 — $313.92B — 15.12 $6.05 —
The Home Depot  HD $309.71 —
-0.34
$308.82B — $4.35M — $307.07 — $313.77 — $308.82B — 21.98 $14.09 —
HSBC  HBCYF $18.00 —
-1.37
$308.67B — $824.00 — $18.00 — $18.00 — $308.67B — 14.87 $1.21 —
The Goldman Sachs  GS $1,045.00 —
+0.61
$308.28B — $2.32M — $1,042.33 — $1,063.18 — $308.28B — 19.08 $54.76 —
China Construction Bank  CICHF $1.15 —
+11.65
$300.84B — $233.00 — $1.15 — $1.15 — $300.84B — 6.05 $0.19 —
Merck &  MRK $119.52 —
-1.05
$295.19B — $12.16M — $118.69 — $122.60 — $295.19B — 33.66 $3.55 —
China Construction Bank Corporation  CICHY $22.32 —
+1.22
$291.95B — $34.70K — $22.28 — $22.33 — $291.95B — 5.81 $3.84 —
Alibaba Group Holding  BABAF $15.10 —
-1.31
$289.82B — $400.00 — $15.10 — $15.10 — $289.82B — 18.64 $0.81 —
Alibaba Group Holding  BABA $120.07 —
-0.82
$288.06B — $9.43M — $119.62 — $122.36 — $288.06B — 18.44 $6.51 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
AstraZeneca  AZN $181.55 —
-2.37
$281.56B — $2.04M — $181.36 — $185.26 — $281.56B — 27.34 $6.64 —
Novartis AG  NVS $146.42 —
-1.84
$279.38B — $2.59M — $146.39 — $148.52 — $279.38B — 20.97 $6.98 —
KLA  KLAC $2,108.06 —
+9.27
$275.37B — $1.17M — $2,003.56 — $2,135.21 — $275.37B — 59.88 $35.20 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.25 —
+1.27
$274.83B — $52.86K — $110.71 — $112.26 — $274.83B — 22.11 $5.03 —
Philip Morris  PM $176.06 —
-1.25
$274.40B — $3.53M — $174.46 — $180.00 — $274.40B — 24.79 $7.10 —
Royal Bank of Canada  RY $195.32 —
+0.66
$271.44B — $975.81K — $194.38 — $196.53 — $271.44B — 17.69 $11.04 —
Texas Instruments Incorporated  TXN $290.90 —
+2.05
$264.75B — $7.79M — $287.53 — $295.58 — $264.75B — 49.72 $5.85 —
IBM  IBM $280.82 —
-1.41
$263.94B — $6.65M — $279.43 — $290.50 — $263.94B — 24.87 $11.29 —
Dell  DELL $400.77 —
+1.62
$260.33B — $8.52M — $385.61 — $406.50 — $260.33B — 31.95 $12.54 —
SoftBank  SFTBF $45.49 —
+3.15
$259.24B — $662.00 — $44.00 — $47.05 — $259.24B — 7.96 $5.71 —
Agricultural Bank of China Limited  ACGBY $18.51 —
+0.43
$259.13B — $531.00 — $18.50 — $18.62 — $259.13B — 6.33 $2.92 —
SoftBank Group Corp.  SFTBY $22.65 —
+4.57
$258.16B — $398.67K — $22.32 — $23.25 — $258.16B — 8.32 $2.72 —
Marvell Technology  MRVL $288.85 —
+9.63
$252.90B — $84.18M — $281.36 — $304.96 — $252.90B — 90.83 $3.18 —
Wells Fargo & Company  WFC $80.96 —
-1.2
$247.75B — $11.45M — $80.83 — $82.54 — $247.75B — 12.51 $6.47 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.81 $4.40 —
Nestlé S.A.  NSRGY $95.67 —
-0.83
$246.08B — $59.88K — $95.53 — $96.69 — $246.08B — 21.74 $4.40 —
Shell plc  RYDAF $44.25 —
+1.03
$245.65B — $568.00 — $41.55 — $44.25 — $245.65B — 14.04 $3.15 —
RTX  RTX $178.66 —
-1.29
$240.60B — $5.02M — $177.90 — $182.30 — $240.60B — 33.58 $5.32 —
Shell  SHEL $86.65 —
+1.46
$240.52B — $5.81M — $86.20 — $87.07 — $240.52B — 13.28 $6.52 —
Toyota Motor Corporation  TOYOF $18.26 —
+2.58
$237.99B — $100.00 — $18.26 — $18.26 — $237.99B — 9.92 $1.84 —
Siemens Aktiengesellschaft  SIEGY $154.01 —
+0.35
$236.91B — $11.57K — $153.54 — $155.16 — $236.91B — 27.60 $5.58 —
L'Oréal S.A.  LRLCY $87.15 —
+0.82
$232.60B — $24.81K — $86.77 — $87.46 — $232.60B — 33.13 $2.63 —
Toyota Motor  TM $178.45 —
+0.73
$232.58B — $592.40K — $177.93 — $179.71 — $232.58B — 9.68 $18.42 —
Linde  LIN $501.92 —
-1.18
$232.06B — $1.89M — $499.95 — $510.18 — $232.06B — 33.32 $15.06 —
QUALCOMM Incorporated  QCOM $217.77 —
+0.85
$229.53B — $16.98M — $214.63 — $221.93 — $229.53B — 23.41 $9.30 —
Citigroup  C $133.28 —
+0.61
$227.32B — $11.55M — $132.97 — $134.88 — $227.32B — 16.47 $8.09 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.22 $1.32 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.92 —
+0.05
$224.64B — $2.31M — $19.90 — $20.13 — $224.64B — 15.09 $1.32 —
Bank of China Limited  BACHY $17.01 —
+1.73
$219.23B — $5.39K — $17.00 — $17.05 — $219.23B — 6.23 $2.73 —
Palo Alto Networks  PANW $266.33 —
-2.1
$217.06B — $7.00M — $264.42 — $273.05 — $217.06B — 233.62 $1.14 —
SAP SE  SAPGF $182.00 —
-2.67
$215.72B — $151.00 — $182.00 — $183.70 — $215.72B — 25.45 $7.15 —
SAP SE  SAP $181.92 —
-1.54
$214.47B — $2.19M — $181.61 — $183.67 — $214.47B — 25.30 $7.19 —
BHP Group Limited  BHPLF $41.95 —
-6.78
$213.13B — $600.00 — $41.95 — $41.95 — $213.13B — 20.87 $2.01 —
American Express Company  AXP $312.30 —
+0.53
$213.09B — $2.50M — $309.75 — $313.89 — $213.09B — 19.49 $16.02 —
BHP Group Limited  BHP $83.70 —
+1.18
$212.63B — $2.23M — $83.66 — $84.80 — $212.63B — 20.76 $4.03 —
Hermès International Société en commandite par actions  HESAY $189.32 —
+2.36
$198.41B — $11.30K — $187.57 — $189.68 — $198.41B — 38.09 $4.97 —
McDonald's  MCD $277.78 —
-0.74
$197.36B — $3.78M — $277.14 — $280.03 — $197.36B — 22.88 $12.14 —
Arista Networks  ANET $156.40 —
+1.38
$196.93B — $6.04M — $153.25 — $159.23 — $196.93B — 53.74 $2.91 —
TotalEnergies SE  TTE $88.63 —
-0.09
$196.86B — $1.29M — $88.43 — $89.92 — $196.86B — 13.14 $6.74 —
Analog Devices  ADI $403.89 —
+0.62
$196.73B — $5.14M — $401.59 — $415.00 — $196.73B — 59.92 $6.74 —
Seagate Technology  STX $876.77 —
+3.46
$196.60B — $2.48M — $854.21 — $894.92 — $196.60B — 83.34 $10.52 —
Industria de Diseño Textil, S.A.  IDEXY $15.75 —
+0.19
$196.23B — $27.73K — $15.67 — $15.85 — $196.23B — 27.15 $0.58 —
T-Mobile US  TMUS $178.43 —
+0.19
$193.10B — $5.27M — $177.06 — $180.71 — $193.10B — 18.98 $9.40 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency