Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.01T
Capitalização total de mercado
$128.79B
Volume total
BTC 56.78%   •   ETH 11.71%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $174.90 —
+0.73
$4.29T — $163.00M — $175.03 — $178.41 — $4.29T — 43.31 $4.07 —
Apple  AAPL $272.95 —
-1.5
$4.07T — $49.75M — $272.84 — $280.05 — $4.07T — 37.29 $7.35 —
Alphabet  GOOG $305.67 —
-0.39
$3.73T — $21.69M — $305.74 — $312.70 — $3.73T — 30.56 $10.12 —
Alphabet Inc.  GOOGL $304.59 —
-0.35
$3.73T — $29.04M — $304.88 — $311.42 — $3.73T — 30.39 $10.14 —
Microsoft  MSFT $472.02 —
-0.78
$3.53T — $23.10M — $472.52 — $480.72 — $3.53T — 34.01 $13.96 —
Amazon.com  AMZN $221.11 —
-1.61
$2.38T — $45.95M — $221.88 — $227.93 — $2.38T — 31.92 $6.97 —
Meta Platforms  META $640.61 —
+0.59
$1.63T — $15.20M — $638.70 — $653.00 — $1.63T — 28.63 $22.61 —
Broadcom  AVGO $334.10 —
-5.59
$1.60T — $64.51M — $337.52 — $361.94 — $1.60T — 75.17 $4.52 —
Tesla  TSLA $468.89 —
+3.56
$1.58T — $113.69M — $467.66 — $481.77 — $1.58T — 323.34 $1.47 —
Taiwan Semiconductor Manufacturing Company  TSM $286.20 —
-1.47
$1.49T — $11.16M — $287.57 — $295.79 — $1.49T — 29.94 $9.61 —
Berkshire Hathaway Inc.  BRK-B $505.40 —
+1.37
$1.09T — $5.15M — $500.27 — $506.61 — $1.09T — 15.97 $31.70 —
Eli Lilly and Company  LLY $1,066.10 —
+0.37
$952.21B — $4.64M — $1,032.55 — $1,065.00 — $952.21B — 50.24 $21.14 —
Walmart  WMT $116.40 —
+0.08
$931.15B — $17.86M — $115.64 — $117.45 — $931.15B — 40.83 $2.86 —
JPMorgan Chase &  JPM $319.50 —
+0.47
$879.98B — $10.70M — $318.39 — $322.88 — $879.98B — 15.85 $20.19 —
Tencent Holdings Limited  TCTZF $75.98 —
-0.09
$715.58B — $16.20K — $77.75 — $78.41 — $715.58B — 24.69 $3.15 —
Tencent  TCEHY $77.81 —
+0.19
$715.58B — $367.05K — $76.85 — $77.72 — $715.58B — 24.78 $3.14 —
Visa  V $346.89 —
-0.27
$669.46B — $6.93M — $343.83 — $348.45 — $669.46B — 34.04 $10.19 —
Oracle  ORCL $184.92 —
-2.66
$531.30B — $39.16M — $181.41 — $188.97 — $531.30B — 35.69 $5.18 —
Johnson & Johnson  JNJ $214.17 —
+1.22
$516.00B — $6.24M — $209.01 — $215.19 — $516.00B — 20.45 $10.47 —
Mastercard Incorporated  MA $569.13 —
-0.49
$514.50B — $2.04M — $567.22 — $573.15 — $514.50B — 36.62 $15.54 —
Exxon Mobil  XOM $117.76 —
-0.89
$502.04B — $16.34M — $116.85 — $119.02 — $502.04B — 17.26 $6.82 —
Palantir  PLTR $183.25 —
-0.17
$436.76B — $32.40M — $183.15 — $187.78 — $436.76B — 416.47 $0.44 —
ASML Holding  ASML $1,080.00 —
+0.64
$422.23B — $1.26M — $1,079.59 — $1,097.70 — $422.23B — 38.41 $28.32 —
Bank of America  BAC $55.33 —
+0.34
$409.83B — $26.74M — $55.06 — $56.07 — $409.83B — 15.11 $3.66 —
AbbVie  ABBV $227.45 —
+1.85
$401.99B — $5.93M — $223.56 — $228.30 — $401.99B — 169.73 $1.34 —
Netflix  NFLX $93.11 —
-1.49
$397.33B — $39.13M — $93.53 — $96.37 — $397.33B — 39.23 $2.39 —
Costco Wholesale  COST $859.38 —
-2.7
$382.02B — $4.75M — $851.40 — $887.49 — $382.02B — 46.11 $18.66 —
Alibaba Group Holding  BABAF $19.15 —
+0.1
$365.54B — $1.24K — $18.90 — $19.00 — $365.54B — 20.81 $0.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.02 —
-0.11
$364.91B — $18.76K — $146.31 — $147.88 — $364.91B — 28.49 $5.16 —
Alibaba Group Holding  BABA $150.09 —
-3.59
$358.12B — $10.47M — $149.58 — $153.21 — $358.12B — 20.25 $7.41 —
The Home Depot  HD $356.99 —
-0.74
$355.39B — $3.10M — $355.62 — $362.67 — $355.39B — 24.50 $14.57 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
-0.51
$351.81B — $1.57K — $15.56 — $15.67 — $351.81B — 5.59 $2.79 —
The Procter & Gamble Company  PG $145.13 —
+1.6
$339.67B — $9.89M — $143.20 — $145.31 — $339.67B — 21.15 $6.86 —
Advanced Micro Devices  AMD $204.37 —
-1.52
$337.95B — $26.88M — $206.58 — $215.36 — $337.95B — 109.83 $1.89 —
JPMorgan Chase & Co.  JPM-PD $25.03 —
+0.52
$332.54B — $104.73K — $24.90 — $25.03 — $332.54B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-3.85
$331.94B — $10.00K — $0.82 — $0.82 — $331.94B — 5.00 $0.15 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
0
$330.31B — $99.53K — $25.15 — $25.22 — $330.31B — 1.86 $13.48 —
Roche Holding AG  RHHVF $404.73 —
+1.96
$323.73B — $348.00 — $400.00 — $406.70 — $323.73B — 27.72 $14.60 —
GE Aerospace  GE $300.98 —
+0.39
$319.17B — $4.71M — $299.91 — $308.06 — $319.17B — 40.18 $7.49 —
Roche Holding AG  RHHBY $50.04 —
+0.04
$318.78B — $401.32K — $50.25 — $51.24 — $318.78B — 26.61 $1.88 —
Cisco Systems  CSCO $78.02 —
+0.58
$309.17B — $14.82M — $77.54 — $78.71 — $309.17B — 29.98 $2.61 —
UnitedHealth Group Incorporated  UNH $341.10 —
-0.22
$308.98B — $6.39M — $337.00 — $344.96 — $308.98B — 17.82 $19.14 —
Coca-Cola  KO $70.97 —
+0.64
$305.43B — $13.14M — $70.32 — $71.31 — $305.43B — 23.50 $3.02 —
Chevron  CVX $149.80 —
-0.13
$301.82B — $7.45M — $148.43 — $150.10 — $301.82B — 21.09 $7.10 —
Wells Fargo & Company  WFC $92.90 —
+0.15
$297.60B — $10.80M — $92.50 — $94.26 — $297.60B — 15.27 $6.08 —
IBM  IBM $308.66 —
-0.19
$288.52B — $3.44M — $306.35 — $311.36 — $288.52B — 36.92 $8.36 —
SAP SE  SAPGF $245.33 —
-0.69
$285.78B — $400.00 — $243.63 — $245.33 — $285.78B — 34.79 $7.05 —
SAP SE  SAP $244.49 —
-0.14
$285.27B — $1.89M — $242.92 — $247.94 — $285.27B — 34.72 $7.04 —
AstraZeneca  AZN $91.56 —
+1.93
$283.89B — $5.85M — $90.12 — $91.79 — $283.89B — 29.82 $3.07 —
Morgan Stanley  MS $177.79 —
-0.35
$283.81B — $4.03M — $177.78 — $180.90 — $283.81B — 18.25 $9.74 —
Agricultural Bank of China Limited  ACGBY $17.64 —
-4.23
$281.73B — $1.61K — $17.50 — $17.99 — $281.73B — 6.41 $2.75 —
Toyota Motor  TM $214.81 —
+3.21
$279.97B — $333.18K — $214.43 — $216.43 — $279.97B — 9.46 $22.69 —
Caterpillar  CAT $589.76 —
-1.36
$276.29B — $3.96M — $587.89 — $603.85 — $276.29B — 30.66 $19.23 —
The Goldman Sachs  GS $889.59 —
+0.18
$269.30B — $1.51M — $889.59 — $904.27 — $269.30B — 18.05 $49.28 —
China Construction Bank  CICHF $0.98 —
+1.03
$268.26B — $1.99K — $0.98 — $0.98 — $268.26B — 5.44 $0.18 —
Micron Technology  MU $233.85 —
-1.51
$267.27B — $25.69M — $236.00 — $250.11 — $267.27B — 31.75 $7.48 —
American Express Company  AXP $382.57 —
<0.01
$266.22B — $2.58M — $379.87 — $385.75 — $266.22B — 25.71 $14.88 —
Toyota Motor Corporation  TOYOF $20.41 —
+0.74
$266.01B — $1.93K — $21.25 — $21.69 — $266.01B — 8.99 $2.27 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Hermès International Société en commandite par actions  HESAY $250.50 —
+0.06
$262.61B — $4.37K — $251.56 — $253.40 — $262.61B — 49.80 $5.03 —
China Construction Bank Corporation  CICHY $19.45 —
-0.56
$259.90B — $3.84K — $19.35 — $19.42 — $259.90B — 5.29 $3.67 —
Novartis AG  NVS $135.19 —
+1.98
$259.40B — $1.50M — $133.67 — $135.27 — $259.40B — 18.51 $7.30 —
HSBC Holdings plc  HSBC $75.28 —
+0.39
$258.45B — $1.74M — $75.17 — $75.92 — $258.45B — 15.78 $4.77 —
HSBC  HBCYF $14.97 —
+2.18
$256.97B — $250.00 — $14.95 — $14.95 — $256.97B — 15.92 $0.94 —
Bank of America Corporation  BML-PG $18.95 —
+0.85
$255.89B — $20.61K — $18.77 — $19.02 — $255.89B — 5.39 $3.51 —
PetroChina Company  PCCYF $1.04 —
-1.89
$255.64B — $5.09K — $1.04 — $1.05 — $255.64B — 8.66 $0.12 —
Bank of America Corporation  BML-PH $18.85 —
+0.53
$255.58B — $32.27K — $18.64 — $18.93 — $255.58B — 5.36 $3.51 —
Nestlé  NSRGF $97.53 —
+0.3
$252.36B — $108.00 — $98.85 — $98.85 — $252.36B — 19.23 $5.07 —
Nestlé S.A.  NSRGY $97.81 —
+0.2
$251.64B — $21.64K — $98.53 — $99.20 — $251.64B — 19.29 $5.07 —
Novartis AG  NVSEF $127.40 —
0
$250.63B — $10.00 — $138.65 — $138.65 — $250.63B — 17.42 $7.31 —
Bank of America Corporation  BAC-PB $25.06 —
-0.08
$250.48B — $59.38K — $25.02 — $25.13 — $250.48B — 7.13 $3.51 —
Merck &  MRK $100.26 —
+0.81
$250.43B — $16.65M — $98.49 — $100.94 — $250.43B — 13.26 $7.56 —
Bank of America Corporation  BAC-PK $24.86 —
-0.16
$249.41B — $41.64K — $24.86 — $24.95 — $249.41B — 7.07 $3.51 —
Philip Morris  PM $158.41 —
+3.1
$246.59B — $5.30M — $153.53 — $159.27 — $246.59B — 22.59 $7.01 —
RTX  RTX $182.11 —
+1.93
$244.17B — $2.77M — $179.17 — $182.28 — $244.17B — 36.64 $4.97 —
Bank of China  BACHF $0.61 —
-1.61
$242.47B — $1.00K — $0.61 — $0.61 — $242.47B — 6.77 $0.09 —
Salesforce  CRM $254.58 —
-2.92
$242.36B — $10.24M — $253.09 — $262.28 — $242.36B — 33.94 $7.50 —
Royal Bank of Canada  RY $167.09 —
+0.74
$234.75B — $531.50K — $165.62 — $167.75 — $234.75B — 16.38 $10.20 —
Bank of America Corporation  BML-PL $19.05 —
-0.37
$234.72B — $62.56K — $19.03 — $19.11 — $234.72B — 5.42 $3.51 —
L'Oréal S.A.  LRLCY $87.59 —
+0.29
$233.82B — $9.50K — $87.45 — $87.89 — $233.82B — 32.68 $2.68 —
Bank of America Corporation  BML-PJ $19.84 —
+0.05
$229.44B — $43.77K — $19.70 — $19.87 — $229.44B — 5.64 $3.51 —
Bank of China Limited  BACHY $14.04 —
-0.43
$228.52B — $4.90K — $14.07 — $14.12 — $228.52B — 5.27 $2.66 —
AppLovin  APP $675.16 —
+0.67
$228.37B — $3.77M — $661.56 — $691.90 — $228.37B — 79.90 $8.45 —
McDonald's  MCD $318.73 —
+0.63
$227.45B — $2.88M — $315.80 — $319.66 — $227.45B — 27.03 $11.79 —
Bank of America Corporation  BAC-PE $19.14 —
-1.49
$227.34B — $42.45K — $19.12 — $19.45 — $227.34B — 5.44 $3.51 —
Novo Nordisk A/S  NONOF $50.52 —
+3.06
$224.48B — $500.00 — $50.57 — $50.67 — $224.48B — 13.87 $3.64 —
Abbott Laboratories  ABT $128.47 —
+2.4
$223.60B — $6.27M — $125.20 — $129.36 — $223.60B — 16.15 $7.95 —
T-Mobile US  TMUS $196.10 —
+0.51
$220.76B — $5.07M — $194.31 — $197.96 — $220.76B — 18.78 $10.44 —
Siemens Aktiengesellschaft  SIEGY $139.28 —
-0.78
$217.35B — $8.88K — $139.79 — $140.93 — $217.35B — 24.87 $5.60 —
Thermo Fisher Scientific  TMO $575.91 —
+0.71
$216.37B — $1.29M — $565.67 — $576.07 — $216.37B — 33.32 $17.28 —
Shell plc  RYDAF $35.96 —
+1.18
$209.23B — $1.23K — $36.00 — $36.15 — $209.23B — 14.67 $2.45 —
Applied Materials  AMAT $256.62 —
+0.79
$208.14B — $6.18M — $259.79 — $265.69 — $208.14B — 29.92 $8.73 —
Shopify  SHOP $159.85 —
-2.64
$208.10B — $6.73M — $159.52 — $169.39 — $208.10B — 120.18 $1.33 —
Citigroup  C $112.80 —
+0.89
$207.65B — $10.53M — $112.22 — $113.51 — $207.65B — 15.68 $7.19 —
Lam Research  LRCX $162.06 —
+2.35
$207.19B — $10.13M — $162.16 — $166.87 — $207.19B — 36.26 $4.53 —
PepsiCo  PEP $151.22 —
+0.38
$207.03B — $8.02M — $150.28 — $151.70 — $207.03B — 28.74 $5.26 —
Shell  SHEL $72.23 —
-0.14
$206.08B — $3.74M — $71.91 — $72.85 — $206.08B — 14.74 $4.90 —
Industria de Diseño Textil, S.A.  IDEXY $16.40 —
+1.55
$205.42B — $27.52K — $16.00 — $16.17 — $205.42B — 29.81 $0.55 —
China Life Insurance Company  CILJF $3.66 —
+5.78
$204.90B — $19.78K — $3.66 — $3.66 — $204.90B — 4.25 $0.86 —
Intuitive Surgical  ISRG $559.52 —
+3.17
$200.57B — $2.92M — $546.05 — $561.39 — $200.57B — 71.91 $7.78 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀