Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
+0.24
|
$10.72B 1.49B USD | $9.24M 1.29M USD | $8.15 1.13 USD | $8.25 1.15 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $158.5 5.04 USD |
-0.31
|
$46.88B 1.49B USD | $1.55M 49.39K USD | $158.5 5.04 USD | $161 5.12 USD | $46.88B 1.49B USD | 16.66 | $9.51 0.3 USD | |
| Global Blue Group Holding AG GB | $7.47 — |
+0.27
|
$1.49B — | $23.33K — | $7.45 — | $7.47 — | $1.49B — | 18.67 | $0.4 — | |
| Seabridge Gold SA | $14.8 — |
-0.54
|
$1.49B — | $455.11K — | $14.76 — | $15.13 — | $1.49B — | 0 | -$0.11 — | |
| Lindab International AB (publ) LIAB.ST | $197.8 19.31 USD |
-2.18
|
$15.24B 1.49B USD | $53.41K 5.21K USD | $196.4 19.17 USD | $202.2 19.74 USD | $15.24B 1.49B USD | 44.25 | $4.47 0.44 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.61 2.31 USD |
+0.24
|
$10.69B 1.49B USD | $3.57M 495.88K USD | $16.45 2.29 USD | $16.7 2.32 USD | $10.69B 1.49B USD | 69.20 | $0.24 0.03 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.19
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Biohaven BHVN | $14.56 — |
-4.08
|
$1.49B — | $2.08M — | $14.54 — | $15.13 — | $1.49B — | 0 | -$9.25 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.67 3.57 USD |
+0.04
|
$10.69B 1.49B USD | $1.5M 208.86K USD | $25.64 3.57 USD | $25.97 3.61 USD | $10.69B 1.49B USD | 31.69 | $0.81 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.69 2.98 USD |
+0.41
|
$7.33B 1.49B USD | $1.21M 245.41K USD | $14.4 2.92 USD | $14.82 3 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.94 1.1 USD |
+0.63
|
$10.69B 1.49B USD | $4.57M 634.88K USD | $7.88 1.1 USD | $7.95 1.11 USD | $10.69B 1.49B USD | 17.64 | $0.45 0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.36 0.88 USD |
-1.55
|
$10.69B 1.49B USD | $63.32M 8.8M USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.69B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Faraday Technology Corporation 3035.TW | $176.5 5.61 USD |
-1.67
|
$46.77B 1.49B USD | $3.6M 114.26K USD | $176 5.59 USD | $180.5 5.74 USD | $46.77B 1.49B USD | 42.32 | $4.17 0.13 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.62 — |
-0.21
|
$1.49B — | $513.68K — | $9.6 — | $9.66 — | $1.49B — | 11.05 | $0.87 — | |
| UP Fintech Holding TIGR | $8.41 — |
-3
|
$1.49B — | $3.34M — | $8.39 — | $8.61 — | $1.49B — | 18.68 | $0.45 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-3.1
|
$1.36B 1.49B USD | $912.81K 997.82K USD | $2.19 2.39 USD | $2.27 2.48 USD | $1.36B 1.49B USD | 12.16 | $0.18 0.2 USD | |
| Evotec SE 0IRF.IL | $7 7.65 USD |
-2.97
|
$1.36B 1.49B USD | $4.32K 4.72K USD | $6.9 7.54 USD | $7.16 7.83 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.36 2.55 USD |
+0.33
|
$10.68B 1.49B USD | $5.1M 709.51K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.68B 1.49B USD | 48.31 | $0.38 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
+2.9
|
$10.68B 1.48B USD | $42.52M 5.91M USD | $4.1 0.57 USD | $4.41 0.61 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.2 1.91 USD |
-3.83
|
$46.73B 1.48B USD | $10.8M 343.16K USD | $60 1.91 USD | $62.6 1.99 USD | $46.73B 1.48B USD | 11.75 | $5.12 0.16 USD | |
| Fras-le S.A. FRAS3.SA | $27.42 5.56 USD |
-0.04
|
$7.32B 1.48B USD | $383K 77.63K USD | $27.22 5.52 USD | $27.52 5.58 USD | $7.32B 1.48B USD | 22.29 | $1.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.59
|
$1.36B 1.48B USD | $78.4K 85.7K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.36B 1.48B USD | 7.44 | $3.38 3.69 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $606.85 7.34 USD |
-0.36
|
$122.59B 1.48B USD | $205.48K 2.49K USD | $604.2 7.31 USD | $618.45 7.48 USD | $122.59B 1.48B USD | 28.14 | $21.56 0.26 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
-0.94
|
$46.66B 1.48B USD | $1.97M 62.74K USD | $62.9 2 USD | $64 2.03 USD | $46.66B 1.48B USD | 10.46 | $6.05 0.19 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.7 8.44 USD |
+0.79
|
$122.51B 1.48B USD | $1.18M 14.3K USD | $691.5 8.37 USD | $712.45 8.62 USD | $122.51B 1.48B USD | 27.45 | $25.41 0.31 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.64 1.62 USD |
-0.6
|
$10.66B 1.48B USD | $11.41M 1.59M USD | $11.58 1.61 USD | $11.86 1.65 USD | $10.66B 1.48B USD | 14.73 | $0.79 0.11 USD | |
| TaskUs TASK | $16.68 — |
-0.36
|
$1.48B — | $314.14K — | $16.66 — | $16.74 — | $1.48B — | 27.80 | $0.6 — | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.65B 1.48B USD | $11.8M 1.64M USD | $12.71 1.77 USD | $13.3 1.85 USD | $10.65B 1.48B USD | 22.43 | $0.57 0.08 USD | |
| Evotec SE EVO | $4.01 — |
-2.91
|
$1.48B — | $270.14K — | $4.01 — | $4.09 — | $1.48B — | 0 | -$0.68 — | |
| BrightView BV | $15.54 — |
-0.77
|
$1.48B — | $233.55K — | $15.53 — | $15.68 — | $1.48B — | 0 | -$0.02 — | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2B 1.48B USD | $289.17K 214.58K USD | $3.84 2.85 USD | $3.9 2.89 USD | $2B 1.48B USD | 14.25 | $0.27 0.2 USD | |
| Gravita India Limited GRAVITA.NS | $1,679.7 20.32 USD |
-3.35
|
$122.37B 1.48B USD | $385.52K 4.66K USD | $1,676.8 20.29 USD | $1,747.6 21.14 USD | $122.37B 1.48B USD | 37.16 | $45.19 0.55 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.18 5.59 USD |
-1.28
|
$10.65B 1.48B USD | $7.39M 1.03M USD | $39.59 5.5 USD | $41.5 5.77 USD | $10.65B 1.48B USD | 89.28 | $0.45 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.08 12.11 USD |
-0.01
|
$10.65B 1.48B USD | $549.75K 76.44K USD | $86.02 11.96 USD | $87.93 12.23 USD | $10.65B 1.48B USD | 77.75 | $1.12 0.16 USD | |
| Energizer ENR | $20.49 — |
-2.15
|
$1.48B — | $805.04K — | $20.42 — | $21.06 — | $1.48B — | 27.68 | $0.74 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.12 3.21 USD |
+1.94
|
$10.63B 1.48B USD | $161.51M 22.46M USD | $23 3.2 USD | $24.32 3.38 USD | $10.63B 1.48B USD | 578.00 | $0.04 0.005 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392 12.31 USD |
+3.43
|
$47.04B 1.48B USD | $453.57K 14.24K USD | $376.5 11.82 USD | $394.25 12.38 USD | $47.04B 1.48B USD | 0 | -$24.94 -0.7 USD | |
| Corbion N.V. 0QHL.IL | $19.27 21.06 USD |
-4.77
|
$1.35B 1.48B USD | $2.22K 2.43K USD | $18.99 20.76 USD | $19.54 21.36 USD | $1.35B 1.48B USD | 18.35 | $1.05 1.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.8 70.84 USD |
-1.59
|
$1.35B 1.48B USD | $9.78K 10.7K USD | $64.75 70.78 USD | $66.1 72.26 USD | $1.35B 1.48B USD | 33.57 | $1.93 2.11 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
-0.78
|
$10.62B 1.48B USD | $2.23M 310.4K USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.62B 1.48B USD | 0 | -$0.15 -0.02 USD | |
| Generation Development Group Limited GDG.AX | $5.68 3.76 USD |
-0.35
|
$2.23B 1.48B USD | $895.32K 592.58K USD | $5.62 3.72 USD | $5.81 3.85 USD | $2.23B 1.48B USD | 21.03 | $0.27 0.18 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.38
|
$1.48B — | $192.11K — | $0.79 — | $0.8 — | $1.48B — | 7.24 | $0.11 — | |
| ERAMET S.A. ERA.PA | $46.24 50.55 USD |
+0.22
|
$1.35B 1.47B USD | $53.83K 58.84K USD | $45.94 50.22 USD | $47.6 52.03 USD | $1.35B 1.47B USD | 92.48 | $0.5 0.55 USD | |
| Alpha Metallurgical Resources AMR | $112.97 — |
-0.11
|
$1.47B — | $191.88K — | $111.33 — | $118.67 — | $1.47B — | 55.37 | $2.04 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
-0.2
|
$10.6B 1.47B USD | $16.4M 2.28M USD | $9.92 1.38 USD | $10.07 1.4 USD | $10.6B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| Knowles KN | $16.95 — |
-0.94
|
$1.47B — | $527.39K — | $16.84 — | $17.19 — | $1.47B — | 62.77 | $0.27 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
+0.86
|
$10.6B 1.47B USD | $38.7M 5.38M USD | $2.31 0.32 USD | $2.35 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Centerra Gold CGAU | $7.1 — |
-0.7
|
$1.47B — | $583.53K — | $7.07 — | $7.16 — | $1.47B — | 39.44 | $0.18 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
-0.47
|
$10.6B 1.47B USD | $2.09M 290.92K USD | $10.56 1.47 USD | $10.64 1.48 USD | $10.6B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.21 1.85 USD |
-1.01
|
$24.88B 1.47B USD | $316.09K 18.72K USD | $31.12 1.84 USD | $31.88 1.89 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.45 2.15 USD |
+2.73
|
$10.59B 1.47B USD | $33.08M 4.6M USD | $14.93 2.08 USD | $15.53 2.16 USD | $10.59B 1.47B USD | 24.91 | $0.62 0.09 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $176.5K 132.28K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.59 18.36 USD |
+0.09
|
$7.25B 1.47B USD | $39.06K 7.92K USD | $90.13 18.27 USD | $90.59 18.36 USD | $7.25B 1.47B USD | 9.86 | $9.18 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.19 21.12 USD |
+0.72
|
$7.25B 1.47B USD | $99.3K 20.13K USD | $103.4 20.96 USD | $104.31 21.14 USD | $7.25B 1.47B USD | 9.44 | $11.03 2.24 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9 1.25 USD |
+5.14
|
$10.57B 1.47B USD | $329.41M 45.8M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.57B 1.47B USD | 225.00 | $0.04 0.005 USD | |
| KELI 002892.SZ | $16.96 2.36 USD |
-0.35
|
$10.57B 1.47B USD | $24.72M 3.44M USD | $16.6 2.31 USD | $17.21 2.39 USD | $10.57B 1.47B USD | 212.00 | $0.08 0.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,309.4 15.84 USD |
-1.7
|
$121.39B 1.47B USD | $1.15M 13.86K USD | $1,301 15.74 USD | $1,344.4 16.27 USD | $121.39B 1.47B USD | 119.90 | $10.92 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,008.6 12.2 USD |
+1.3
|
$121.38B 1.47B USD | $1.94M 23.51K USD | $987.3 11.94 USD | $1,049 12.69 USD | $121.38B 1.47B USD | 29.70 | $33.95 0.41 USD | |
| Lindsay LNN | $135.13 — |
-0.33
|
$1.47B — | $88.19K — | $134.44 — | $136.07 — | $1.47B — | 19.19 | $7.04 — | |
| Victoria's Secret & VSCO | $18.38 — |
-1.29
|
$1.47B — | $3.46M — | $18.36 — | $18.98 — | $1.47B — | 8.83 | $2.08 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.33 1.02 USD |
+0.69
|
$10.56B 1.47B USD | $11.32M 1.57M USD | $7.21 1 USD | $7.34 1.02 USD | $10.56B 1.47B USD | 12.21 | $0.6 0.08 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.75 8.46 USD |
+1.9
|
$7.24B 1.47B USD | $1.81M 367.69K USD | $41.37 8.39 USD | $42.19 8.55 USD | $7.24B 1.47B USD | 11.19 | $3.73 0.76 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
-3.48
|
$46.16B 1.47B USD | $1.71M 54.19K USD | $1,480 47.03 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.75 | $30.65 0.97 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.18 4.75 USD |
+1.48
|
$10.54B 1.47B USD | $7.16M 995.91K USD | $33.52 4.66 USD | $34.65 4.82 USD | $10.54B 1.47B USD | 48.82 | $0.7 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.51 1.6 USD |
+2.31
|
$10.54B 1.46B USD | $21.58M 3M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
+0.15
|
$7.23B 1.46B USD | $3.19M 645.81K USD | $13.12 2.66 USD | $13.35 2.71 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| Granules India Limited GRANULES.NS | $498.15 6.03 USD |
-3.39
|
$120.93B 1.46B USD | $970.16K 11.74K USD | $494 5.98 USD | $518.45 6.27 USD | $120.93B 1.46B USD | 24.08 | $20.68 0.25 USD | |
| Revolve RVLV | $20.52 — |
-0.44
|
$1.46B — | $1.58M — | $20.21 — | $21.37 — | $1.46B — | 29.31 | $0.7 — | |
| Invisio AB (publ) IVSO.ST | $324.5 31.68 USD |
-1.96
|
$14.99B 1.46B USD | $80.54K 7.86K USD | $321 31.33 USD | $336.5 32.85 USD | $14.99B 1.46B USD | 50.31 | $6.45 0.63 USD | |
| Universal UVV | $59.16 — |
-1.37
|
$1.46B — | $170.23K — | $58.65 — | $60.03 — | $1.46B — | 15.65 | $3.78 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.49 2.85 USD |
+0.49
|
$10.52B 1.46B USD | $2.3M 320.33K USD | $20.3 2.82 USD | $20.58 2.86 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Calumet CLMT | $16.88 — |
+0.09
|
$1.46B — | $1.02M — | $16.5 — | $17.23 — | $1.46B — | 0 | -$4.03 — | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
-0.15
|
$1.95B 1.46B USD | $609.5K 456.79K USD | $6.5 4.87 USD | $6.54 4.9 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Qassim Cement Company 3040.SR | $49.9 13.31 USD |
-0.4
|
$5.48B 1.46B USD | $80.24K 21.41K USD | $49.6 13.23 USD | $50.2 13.39 USD | $5.48B 1.46B USD | 16.57 | $3.01 0.8 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.32 7.97 USD |
-0.66
|
$10.5B 1.46B USD | $1.32M 183.43K USD | $57.09 7.94 USD | $58.19 8.09 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| WONDERS INFORMATION 300168.SZ | $7.28 1.01 USD |
+0.41
|
$10.5B 1.46B USD | $14.88M 2.07M USD | $7.22 1 USD | $7.38 1.03 USD | $10.5B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.52
|
$10.49B 1.46B USD | $6.25M 869.57K USD | $9.57 1.33 USD | $9.68 1.35 USD | $10.49B 1.46B USD | 9.53 | $1.01 0.14 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.59 5.23 USD |
-1.1
|
$10.49B 1.46B USD | $3.46M 481.03K USD | $37.3 5.19 USD | $38.66 5.38 USD | $10.49B 1.46B USD | 22.24 | $1.69 0.23 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.09 3.07 USD |
-0.94
|
$10.49B 1.46B USD | $4.57M 636.07K USD | $21.99 3.06 USD | $22.68 3.15 USD | $10.49B 1.46B USD | 26.93 | $0.82 0.11 USD | |
| HighPeak Energy HPK | $11.57 — |
+2.03
|
$1.46B — | $290.91K — | $11.18 — | $11.65 — | $1.46B — | 13.14 | $0.88 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.36 6.31 USD |
-0.04
|
$10.49B 1.46B USD | $2.7M 375.75K USD | $44.92 6.25 USD | $45.76 6.36 USD | $10.49B 1.46B USD | 73.16 | $0.62 0.09 USD | |
| DZUG 1635.HK | $2.22 0.28 USD |
+4.23
|
$11.39B 1.46B USD | $53.2M 6.8M USD | $2.11 0.27 USD | $2.35 0.3 USD | $11.39B 1.46B USD | 14.79 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $223.59 2.71 USD |
-3.88
|
$120.4B 1.46B USD | $5.44M 65.85K USD | $221.05 2.67 USD | $234.7 2.84 USD | $120.4B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.9 0.76 USD |
-1.07
|
$24.59B 1.46B USD | $1.5M 88.84K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.59B 1.46B USD | 8.16 | $1.58 0.09 USD | |
| SINOPEC KANTONS 0934.HK | $4.58 0.59 USD |
0
|
$11.39B 1.46B USD | $1.43M 182.84K USD | $4.46 0.57 USD | $4.6 0.59 USD | $11.39B 1.46B USD | 9.74 | $0.47 0.06 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.04 3.34 USD |
-1.48
|
$10.46B 1.45B USD | $28.78M 4M USD | $23.81 3.31 USD | $24.42 3.4 USD | $10.46B 1.45B USD | 80.13 | $0.3 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| Montana Aerospace AG AERO.SW | $20.6 23.44 USD |
+3
|
$1.28B 1.45B USD | $38.12K 43.37K USD | $19.92 22.66 USD | $20.6 23.44 USD | $1.28B 1.45B USD | 51.50 | $0.4 0.46 USD | |
| 89bio ETNB | $9.94 — |
-1.09
|
$1.45B — | $1.56M — | $9.76 — | $10.28 — | $1.45B — | 0 | -$3.46 — | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
-1.91
|
$1.33B 1.45B USD | $1.99K 2.18K USD | $203.5 222.45 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.34 | $4.33 4.73 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.52
|
$10.43B 1.45B USD | $17.13M 2.38M USD | $17.1 2.38 USD | $17.6 2.45 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.01 0.56 USD |
+3.35
|
$10.42B 1.45B USD | $83.68M 11.63M USD | $3.87 0.54 USD | $4.08 0.57 USD | $10.42B 1.45B USD | 28.64 | $0.14 0.02 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
+0.5
|
$214.65B 1.45B USD | $638.4K 4.31K USD | $995.5 6.72 USD | $1,009.5 6.81 USD | $214.65B 1.45B USD | 0 | -$260.7 -1.7 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.71 2.05 USD |
+10.02
|
$10.42B 1.45B USD | $228.3M 31.74M USD | $13.47 1.87 USD | $14.71 2.05 USD | $10.42B 1.45B USD | 113.15 | $0.13 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.11 6.41 USD |
-1.91
|
$10.42B 1.45B USD | $2.58M 358.67K USD | $46 6.4 USD | $47.16 6.56 USD | $10.42B 1.45B USD | 35.46 | $1.3 0.18 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
+0.62
|
$10.4B 1.45B USD | $564.73K 78.52K USD | $25.7 3.57 USD | $26.21 3.64 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Pigeon Corporation 7956.T | $1,791 12.09 USD |
+0.53
|
$214.18B 1.45B USD | $587K 3.96K USD | $1,775.5 11.99 USD | $1,796 12.12 USD | $214.18B 1.45B USD | 24.34 | $73.58 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||