Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.52 4.1 USD |
+9.13
|
$10.61B 1.48B USD | $37.29M 5.18M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.61B 1.48B USD | 23.24 | $1.27 0.18 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.87 3.6 USD |
-0.92
|
$10.61B 1.48B USD | $7.19M 999.24K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.61B 1.48B USD | 73.91 | $0.35 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.84 2.9 USD |
-1.19
|
$10.61B 1.47B USD | $6.01M 835.41K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.61B 1.47B USD | 21.48 | $0.97 0.13 USD | |
| Alpha Metallurgical Resources AMR | $112.97 — |
-0.11
|
$1.47B — | $220.37K — | $111.33 — | $118.67 — | $1.47B — | 55.37 | $2.04 — | |
| Knowles KN | $16.95 — |
-0.94
|
$1.47B — | $527.39K — | $16.84 — | $17.19 — | $1.47B — | 62.77 | $0.27 — | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
-1.34
|
$10.6B 1.47B USD | $45.26M 6.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.6B 1.47B USD | 39.39 | $0.15 0.02 USD | |
| DZUG 1635.HK | $2.17 0.28 USD |
-2.25
|
$11.52B 1.47B USD | $16.26M 2.08M USD | $2.12 0.27 USD | $2.26 0.29 USD | $11.52B 1.47B USD | 14.46 | $0.15 0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $5.67M 724.98K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.76 4.11 USD |
-3.57
|
$1.35B 1.47B USD | $21.82K 23.85K USD | $3.75 4.1 USD | $3.91 4.27 USD | $1.35B 1.47B USD | 19.78 | $0.19 0.21 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.9 27.22 USD |
-0.99
|
$1.35B 1.47B USD | $10.29K 11.24K USD | $24.9 27.22 USD | $25.25 27.6 USD | $1.35B 1.47B USD | 7.36 | $3.38 3.69 USD | |
| Vossloh AG 0N2Z.IL | $73.1 79.91 USD |
-1.28
|
$1.35B 1.47B USD | $11 12.02 USD | $73.1 79.91 USD | $74.4 81.33 USD | $1.35B 1.47B USD | 25.73 | $2.84 3.1 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $732.4K 548.9K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
-1.01
|
$10.58B 1.47B USD | $5.42M 753.26K USD | $7.85 1.09 USD | $7.96 1.11 USD | $10.58B 1.47B USD | 17.46 | $0.45 0.06 USD | |
| Montana Aerospace AG AERO.SW | $20.85 23.72 USD |
+1.21
|
$1.29B 1.47B USD | $28.74K 32.7K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.29B 1.47B USD | 52.12 | $0.4 0.46 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.59 18.36 USD |
+0.09
|
$7.25B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.47B USD | 9.85 | $9.19 1.86 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.5 70.51 USD |
-0.46
|
$1.34B 1.47B USD | $12.49K 13.65K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.34B 1.47B USD | 33.41 | $1.93 2.11 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.19 21.12 USD |
+0.72
|
$7.25B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.47B USD | 9.45 | $11.02 2.23 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.57B 1.47B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.72 6.36 USD |
+0.79
|
$10.57B 1.47B USD | $3.64M 506.08K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.57B 1.47B USD | 73.74 | $0.62 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.56B 1.47B USD | $1.41M 196.68K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.56B 1.47B USD | 31.30 | $0.81 0.11 USD | |
| Lindsay LNN | $135.13 — |
-0.33
|
$1.47B — | $88.19K — | $134.44 — | $136.07 — | $1.47B — | 19.22 | $7.03 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
-2.09
|
$10.56B 1.47B USD | $5.92M 822.85K USD | $11.14 1.55 USD | $11.43 1.59 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Victoria's Secret & VSCO | $18.38 — |
-1.29
|
$1.47B — | $3.46M — | $18.36 — | $18.98 — | $1.47B — | 8.83 | $2.08 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $389.25 12.22 USD |
-0.7
|
$46.71B 1.47B USD | $537.59K 16.88K USD | $388.75 12.21 USD | $406.5 12.77 USD | $46.71B 1.47B USD | 0 | -$24.92 -0.7 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.75 8.46 USD |
+1.9
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 11.19 | $3.73 0.76 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.2 1.84 USD |
+10
|
$10.54B 1.47B USD | $161.96M 22.52M USD | $11.74 1.63 USD | $13.2 1.84 USD | $10.54B 1.47B USD | 0 | -$0.88 -0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
0
|
$10.54B 1.47B USD | $2.24M 310.96K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Worldline SA WLN.PA | $4.75 5.19 USD |
-4.9
|
$1.34B 1.47B USD | $1.58M 1.72M USD | $4.73 5.17 USD | $4.95 5.41 USD | $1.34B 1.47B USD | 0 | -$1.05 -1.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-1.93
|
$10.54B 1.47B USD | $843.77K 117.32K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.54B 1.47B USD | 28.17 | $1.8 0.25 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
+0.15
|
$7.23B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.36 2.14 USD |
-0.58
|
$10.53B 1.46B USD | $26.2M 3.64M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.53B 1.46B USD | 25.59 | $0.6 0.08 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,005.95 12.17 USD |
-0.26
|
$120.99B 1.46B USD | $783.9K 9.48K USD | $991.15 11.99 USD | $1,026.95 12.42 USD | $120.99B 1.46B USD | 29.59 | $33.99 0.41 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-2.07
|
$10.52B 1.46B USD | $14.77M 2.05M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Revolve RVLV | $20.52 — |
-0.44
|
$1.46B — | $1.58M — | $20.21 — | $21.37 — | $1.46B — | 29.31 | $0.7 — | |
| Universal UVV | $59.16 — |
-1.37
|
$1.46B — | $208.91K — | $58.65 — | $60.03 — | $1.46B — | 15.65 | $3.78 — | |
| Evotec SE EVO | $4.01 — |
-2.91
|
$1.46B — | $270.14K — | $4.01 — | $4.09 — | $1.46B — | 0 | -$0.68 — | |
| Calumet CLMT | $16.88 — |
+0.09
|
$1.46B — | $1.02M — | $16.5 — | $17.23 — | $1.46B — | 0 | -$4.03 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.63
|
$1.46B — | $135.23K — | $0.78 — | $0.8 — | $1.46B — | 7.20 | $0.11 — | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
0
|
$1.95B 1.46B USD | $696.1K 521.7K USD | $6.48 4.86 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Corbion N.V. 0QHL.IL | $19.06 20.84 USD |
-1.09
|
$1.34B 1.46B USD | $47 51.38 USD | $19 20.77 USD | $19.17 20.96 USD | $1.34B 1.46B USD | 18.15 | $1.05 1.15 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $14.21M 1.82M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.69 8.02 USD |
+0.65
|
$10.5B 1.46B USD | $2.17M 302.06K USD | $56 7.79 USD | $58.05 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.29 1.01 USD |
-0.55
|
$10.5B 1.46B USD | $8.03M 1.12M USD | $7.21 1 USD | $7.36 1.02 USD | $10.5B 1.46B USD | 12.15 | $0.6 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.29 6.02 USD |
+0.16
|
$10.49B 1.46B USD | $5.46M 759.57K USD | $42.38 5.89 USD | $44.2 6.15 USD | $10.49B 1.46B USD | 73.37 | $0.59 0.08 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+2.15
|
$10.49B 1.46B USD | $18.84M 2.62M USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| HighPeak Energy HPK | $11.57 — |
+2.03
|
$1.46B — | $290.91K — | $11.18 — | $11.65 — | $1.46B — | 13.14 | $0.88 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
-2.91
|
$11.4B 1.46B USD | $436.9K 55.86K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.4B 1.46B USD | 12.69 | $1.97 0.25 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.1 1.27 USD |
-1.09
|
$10.48B 1.46B USD | $19.38M 2.69M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.48B 1.46B USD | 11.97 | $0.76 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.76
|
$10.48B 1.46B USD | $3.29M 458.09K USD | $10.46 1.45 USD | $10.59 1.47 USD | $10.48B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.41 2.84 USD |
-0.39
|
$10.47B 1.46B USD | $2.75M 382.73K USD | $20.27 2.82 USD | $20.55 2.86 USD | $10.47B 1.46B USD | 14.07 | $1.45 0.2 USD | |
| TONGGUAN GOLD 0340.HK | $2.59 0.33 USD |
+7.47
|
$11.39B 1.46B USD | $59.79M 7.65M USD | $2.31 0.3 USD | $2.59 0.33 USD | $11.39B 1.46B USD | 51.79 | $0.05 0.006 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.9 0.76 USD |
-1.07
|
$24.59B 1.46B USD | $1.5M 88.84K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.59B 1.46B USD | 7.91 | $1.63 0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.28 3.52 USD |
+1.53
|
$10.47B 1.46B USD | $3.14M 435.98K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| WONDERS INFORMATION 300168.SZ | $7.26 1.01 USD |
-0.27
|
$10.47B 1.46B USD | $8.86M 1.23M USD | $7.21 1 USD | $7.3 1.02 USD | $10.47B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $1.1K 1.2K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+0.65
|
$11.36B 1.45B USD | $8.87M 1.13M USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| Faraday Technology Corporation 3035.TW | $175.5 5.58 USD |
-0.57
|
$45.73B 1.45B USD | $1.84M 58.31K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.73B 1.45B USD | 41.39 | $4.24 0.13 USD | |
| National Gas and Industrialization Company 2080.SR | $72.6 19.37 USD |
-3.07
|
$5.44B 1.45B USD | $71.95K 19.2K USD | $71.6 19.1 USD | $75.3 20.09 USD | $5.44B 1.45B USD | 23.41 | $3.1 0.83 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
+1.65
|
$51.62B 1.45B USD | $69.76M 1.96M USD | $4.84 0.14 USD | $5.1 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.07 0.43 USD |
+5.86
|
$10.45B 1.45B USD | $430.39M 59.84M USD | $2.89 0.4 USD | $3.15 0.44 USD | $10.45B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Granules India Limited GRANULES.NS | $494.9 5.99 USD |
-0.65
|
$120.04B 1.45B USD | $906.18K 10.96K USD | $493.35 5.97 USD | $502.85 6.08 USD | $120.04B 1.45B USD | 23.94 | $20.67 0.25 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
-2.76
|
$11.36B 1.45B USD | $8.83M 1.13M USD | $11.06 1.41 USD | $11.72 1.5 USD | $11.36B 1.45B USD | 26.23 | $0.43 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.44B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-2.82
|
$10.44B 1.45B USD | $111.16M 15.46M USD | $2.06 0.29 USD | $2.11 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| 89bio ETNB | $9.94 — |
-1.09
|
$1.45B — | $1.56M — | $9.76 — | $10.28 — | $1.45B — | 0 | -$3.46 — | |
| Pigeon Corporation 7956.T | $1,796.5 12.13 USD |
+0.31
|
$214.84B 1.45B USD | $453K 3.06K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.84B 1.45B USD | 24.40 | $73.61 0.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
+0.05
|
$214.75B 1.45B USD | $709.9K 4.79K USD | $995 6.72 USD | $1,006 6.79 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-0.44
|
$11.34B 1.45B USD | $994K 127.1K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.64 1.76 USD |
-1.17
|
$10.42B 1.45B USD | $8.03M 1.12M USD | $12.48 1.74 USD | $12.79 1.78 USD | $10.42B 1.45B USD | 22.17 | $0.57 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
-2.17
|
$11.33B 1.45B USD | $19.5M 2.49M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.74 5.25 USD |
+0.4
|
$10.42B 1.45B USD | $3.14M 436.06K USD | $37.14 5.16 USD | $38.26 5.32 USD | $10.42B 1.45B USD | 22.33 | $1.69 0.23 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.43 4.37 USD |
+2.01
|
$10.41B 1.45B USD | $17.19M 2.39M USD | $30.04 4.18 USD | $32.18 4.47 USD | $10.41B 1.45B USD | 53.27 | $0.59 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
-3.49
|
$10.41B 1.45B USD | $63.29M 8.8M USD | $3.86 0.54 USD | $4.04 0.56 USD | $10.41B 1.45B USD | 27.64 | $0.14 0.02 USD | |
| Kohl's Corporation 0JRL.L | $8.81 — |
+1.16
|
$1.45B — | $9.2K — | $8.61 — | $8.87 — | $1.45B — | 1.33 | $6.62 — | |
| Elmos Semiconductor SE ELG.DE | $77.1 84.28 USD |
+1.18
|
$1.32B 1.44B USD | $11.79K 12.89K USD | $76.1 83.19 USD | $77.4 84.61 USD | $1.32B 1.44B USD | 10.78 | $7.15 7.82 USD | |
| Evotec SE 0IRF.IL | $6.8 7.44 USD |
-2.77
|
$1.32B 1.44B USD | $3.3K 3.61K USD | $6.8 7.43 USD | $6.97 7.62 USD | $1.32B 1.44B USD | 0 | -$0.58 -0.6 USD | |
| Intershop Holding AG ISN.SW | $137.6 156.56 USD |
+0.29
|
$1.27B 1.44B USD | $466 530.21 USD | $136.4 155.19 USD | $138 157.01 USD | $1.27B 1.44B USD | 10.79 | $12.75 14.51 USD | |
| Columbia Financial CLBK | $13.75 — |
-1.01
|
$1.44B — | $103.49K — | $13.72 — | $13.85 — | $1.44B — | 0 | -$0.01 — | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Valor Estate Limited DBREALTY.NS | $221.43 2.68 USD |
-0.97
|
$119.23B 1.44B USD | $4.57M 55.28K USD | $217.35 2.63 USD | $227.85 2.76 USD | $119.23B 1.44B USD | 0 | -$2.33 -0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.42
|
$10.37B 1.44B USD | $60.34M 8.39M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Qassim Cement Company 3040.SR | $49.25 13.14 USD |
-1.3
|
$5.41B 1.44B USD | $108.71K 29K USD | $49.15 13.11 USD | $49.9 13.31 USD | $5.41B 1.44B USD | 16.36 | $3.01 0.8 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.24 — |
-1.39
|
$1.44B — | $287.42K — | $14.19 — | $14.35 — | $1.44B — | 67.80 | $0.21 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-2.15
|
$10.37B 1.44B USD | $12.05M 1.68M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.37B 1.44B USD | 14.41 | $0.79 0.11 USD | |
| KELI 002892.SZ | $16.7 2.32 USD |
-1.53
|
$10.37B 1.44B USD | $19.38M 2.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.37B 1.44B USD | 208.75 | $0.08 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.56 1.33 USD |
-0.73
|
$10.36B 1.44B USD | $5.87M 815.51K USD | $9.51 1.32 USD | $9.62 1.34 USD | $10.36B 1.44B USD | 9.46 | $1.01 0.14 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149.5 4.75 USD |
-0.33
|
$45.34B 1.44B USD | $1.28M 40.75K USD | $147.5 4.69 USD | $154 4.89 USD | $45.34B 1.44B USD | 15.93 | $9.38 0.3 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.6 4.67 USD |
-1.7
|
$10.36B 1.44B USD | $4.98M 692.34K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.36B 1.44B USD | 48.69 | $0.69 0.1 USD | |
| Clover Health Investments CLOV | $2.83 — |
-3.08
|
$1.44B — | $5.12M — | $2.81 — | $2.92 — | $1.44B — | 0 | -$0.04 — | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
-0.32
|
$1.32B 1.44B USD | $38.53K 42.12K USD | $6.22 6.8 USD | $6.33 6.92 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.45 7.13 USD |
-2.87
|
$119.01B 1.44B USD | $241.85K 2.93K USD | $587 7.1 USD | $614 7.43 USD | $119.01B 1.44B USD | 27.36 | $21.54 0.26 USD | |
| 1st Source SRCE | $58.61 — |
-1.31
|
$1.44B — | $209.47K — | $58.31 — | $59.39 — | $1.44B — | 10.30 | $5.69 — | |
| Sweetgreen, Inc. SG | $12.23 — |
-3.24
|
$1.44B — | $5.34M — | $12.16 — | $12.72 — | $1.44B — | 0 | -$0.77 — | |
| TTC 600326.SS | $7.82 1.09 USD |
-10.01
|
$10.35B 1.44B USD | $151.09M 21.01M USD | $7.82 1.09 USD | $8.68 1.21 USD | $10.35B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| Invisio AB (publ) IVSO.ST | $319 31.14 USD |
-1.69
|
$14.73B 1.44B USD | $11.96K 1.17K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.73B 1.44B USD | 49.61 | $6.43 0.63 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.83B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.83B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.26
|
$10.34B 1.44B USD | $16.89M 2.35M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-3.83
|
$10.33B 1.44B USD | $66.56M 9.26M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.33B 1.44B USD | 145.80 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||