Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥8.96B 1.32B USD | CN¥27.63M 4.08M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Omeros
OMER
US
|
$18.27 — |
+2.47
|
$1.32B — | $886.46K — | $17.86 — | $18.40 — | $1.32B — | 14.61 | $1.25 — |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$10.34B 1.32B USD | HK$974.00K 124.54K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$10.34B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.18 1.38 USD |
+1.98
|
₹109.27B 1.32B USD | ₹972.61K 11.77K USD | ₹110.70 1.34 USD | ₹116.09 1.4 USD | ₹109.27B 1.32B USD | 10.50 | ₹10.87 0.13 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.20 3.7 USD |
+1.65
|
€1.14B 1.32B USD | €256.61K 296.22K USD | €3.08 3.56 USD | €3.27 3.77 USD | €1.14B 1.32B USD | 106.79 | €0.03 0.03 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.70 40.06 USD |
+0.87
|
€1.14B 1.32B USD | €18.02K 20.8K USD | €34.20 39.48 USD | €34.70 40.06 USD | €1.14B 1.32B USD | 22.53 | €1.54 1.78 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥21.17 3.12 USD |
+5.53
|
CN¥8.95B 1.32B USD | CN¥24.12M 3.56M USD | CN¥19.53 2.88 USD | CN¥21.29 3.14 USD | CN¥8.95B 1.32B USD | 40.71 | CN¥0.52 0.08 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.83 1.3 USD |
+2.79
|
CN¥8.93B 1.32B USD | CN¥12.03M 1.78M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥8.93B 1.32B USD | 29.43 | CN¥0.30 0.04 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.03 0.9 USD |
+0.14
|
HK$10.31B 1.32B USD | HK$208.00K 26.6K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$10.31B 1.32B USD | 13.51 | HK$0.52 0.07 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.74 4.09 USD |
-1.28
|
CN¥8.93B 1.32B USD | CN¥5.55M 819.21K USD | CN¥27.63 4.08 USD | CN¥28.58 4.22 USD | CN¥8.93B 1.32B USD | 39.62 | CN¥0.70 0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.69 10.87 USD |
+3.57
|
CN¥8.93B 1.32B USD | CN¥1.73M 255.92K USD | CN¥70.20 10.36 USD | CN¥73.85 10.9 USD | CN¥8.93B 1.32B USD | 30.70 | CN¥2.40 0.35 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.40 2.09 USD |
-0.47
|
SEK 13.49B 1.32B USD | SEK 540.90K 52.8K USD | SEK 21.35 2.08 USD | SEK 21.75 2.12 USD | SEK 13.49B 1.32B USD | 22.52 | SEK 0.95 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
0
|
€1.14B 1.32B USD | €2.66K 3.07K USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥8.91B 1.32B USD | CN¥14.28M 2.11M USD | CN¥8.92 1.32 USD | CN¥9.05 1.34 USD | CN¥8.91B 1.32B USD | 19.17 | CN¥0.47 0.07 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$647.00 20.56 USD |
+5.37
|
NT$41.38B 1.31B USD | NT$941.51K 29.92K USD | NT$596.00 18.94 USD | NT$650.00 20.65 USD | NT$41.38B 1.31B USD | 38.64 | NT$16.74 0.53 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.88B 1.31B USD | A$2.78M 1.94M USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$1.88B 1.31B USD | 0 | -A$0.50 -0.3 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
-0.76
|
THB 46.71B 1.31B USD | THB 492.92K 13.87K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.43 | THB 0.96 0.03 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥8.91B 1.31B USD | CN¥14.66M 2.16M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥8.91B 1.31B USD | 27.36 | CN¥0.19 0.03 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 208.70K 44.38K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥8.89B 1.31B USD | CN¥20.70M 3.05M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.68 10.43 USD |
+1.71
|
CN¥8.89B 1.31B USD | CN¥2.27M 334.83K USD | CN¥67.80 10 USD | CN¥71.15 10.5 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.79 2.03 USD |
+2.22
|
CN¥8.88B 1.31B USD | CN¥5.62M 829.86K USD | CN¥13.30 1.96 USD | CN¥13.88 2.05 USD | CN¥8.88B 1.31B USD | 41.78 | CN¥0.33 0.05 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$10.24B 1.31B USD | HK$2.16M 276.69K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.07 -0.008 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.72
|
€1.13B 1.31B USD | €350.33K 404.39K USD | €4.17 4.81 USD | €4.23 4.88 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.20 0.46 USD |
+1.25
|
THB 46.54B 1.31B USD | THB 9.84M 276.98K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 46.54B 1.31B USD | 8.48 | THB 1.91 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.20 0.46 USD |
+1.25
|
THB 46.54B 1.31B USD | THB 9.83M 276.67K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 46.54B 1.31B USD | 11.02 | THB 1.47 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 6.15B 1.31B USD | MYR 57.80K 12.29K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥8.29M 1.22M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥8.86B 1.31B USD | CN¥16.38M 2.42M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
PagerDuty
PD
US
|
$16.61 — |
-0.6
|
$1.31B — | $1.22M — | $16.02 — | $16.83 — | $1.31B — | 8.26 | $2.01 — |
|
|
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥33.81 4.99 USD |
+9.99
|
CN¥8.85B 1.31B USD | CN¥10.93M 1.61M USD | CN¥30.06 4.44 USD | CN¥33.81 4.99 USD | CN¥8.85B 1.31B USD | 40.25 | CN¥0.84 0.12 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥8.85B 1.31B USD | CN¥15.79M 2.33M USD | CN¥11.88 1.75 USD | CN¥12.31 1.82 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
REX American Resources
REX
US
|
$39.34 — |
+1.6
|
$1.31B — | $229.84K — | $38.61 — | $39.64 — | $1.31B — | 10.60 | $3.71 — |
|
|
Scatec ASA
SCATC.OL
NO
|
NOK 85.10 8.16 USD |
+1.19
|
NOK 13.60B 1.3B USD | NOK 1.12M 107.46K USD | NOK 83.40 8 USD | NOK 86.90 8.34 USD | NOK 13.60B 1.3B USD | 0 | -NOK 7.60 -0.7 USD | ||
Adient
ADNT
US
|
$16.92 — |
-2.2
|
$1.30B — | $1.68M — | $16.91 — | $17.99 — | $1.30B — | 31.33 | $0.54 — |
|
|
Canfor Corporation
CFP.TO
CA
|
CA$14.98 11.12 USD |
+1.97
|
CA$1.76B 1.3B USD | CA$203.69K 151.15K USD | CA$14.59 10.83 USD | CA$14.98 11.12 USD | CA$1.76B 1.3B USD | 0 | -CA$5.47 -4.05 USD | ||
Turning Point Brands
TPB
US
|
$67.29 — |
+1.22
|
$1.30B — | $274.94K — | $65.05 — | $67.97 — | $1.30B — | 28.63 | $2.35 — |
|
|
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.51 4.65 USD |
+4.75
|
CN¥8.83B 1.3B USD | CN¥3.02M 446.11K USD | CN¥29.66 4.38 USD | CN¥31.99 4.72 USD | CN¥8.83B 1.3B USD | 30.59 | CN¥1.03 0.15 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.30 0.93 USD |
+3.28
|
CN¥8.83B 1.3B USD | CN¥43.15M 6.37M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.58 1.86 USD |
+1.21
|
CN¥8.82B 1.3B USD | CN¥7.94M 1.17M USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥8.82B 1.3B USD | 14.13 | CN¥0.89 0.13 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$27.93 — |
-8.09
|
$1.30B — | $279.86K — | $27.56 — | $30.40 — | $1.30B — | 79.79 | $0.35 — |
|
|
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥40.37 5.96 USD |
+5.27
|
CN¥8.82B 1.3B USD | CN¥15.03M 2.22M USD | CN¥36.70 5.41 USD | CN¥40.97 6.05 USD | CN¥8.82B 1.3B USD | 504.62 | CN¥0.08 0.01 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.56 2.59 USD |
+3.78
|
CN¥8.82B 1.3B USD | CN¥12.04M 1.78M USD | CN¥16.44 2.43 USD | CN¥18.00 2.66 USD | CN¥8.82B 1.3B USD | 33.76 | CN¥0.52 0.08 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.66 1.87 USD |
+1.44
|
CN¥8.82B 1.3B USD | CN¥9.95M 1.47M USD | CN¥12.47 1.84 USD | CN¥12.71 1.88 USD | CN¥8.82B 1.3B USD | 38.36 | CN¥0.33 0.05 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.76 3.53 USD |
+1.28
|
CA$1.75B 1.3B USD | CA$154.69K 114.79K USD | CA$4.68 3.47 USD | CA$4.84 3.59 USD | CA$1.75B 1.3B USD | 18.30 | CA$0.26 0.19 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.15 1.04 USD |
-0.85
|
HK$10.17B 1.3B USD | HK$363.00K 46.41K USD | HK$8.00 1.02 USD | HK$8.60 1.1 USD | HK$10.17B 1.3B USD | 0 | -HK$0.52 -0.06 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.25 1.66 USD |
+1.08
|
CN¥8.82B 1.3B USD | CN¥9.28M 1.37M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥8.82B 1.3B USD | 13.08 | CN¥0.86 0.13 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.36
|
€1.13B 1.3B USD | €6.30K 7.27K USD | €13.65 15.76 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 17.34 | €0.79 0.91 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
+3.21
|
HK$10.17B 1.3B USD | HK$15.14M 1.94M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.17B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$10.16B 1.3B USD | HK$14.76M 1.89M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$10.16B 1.3B USD | 8.54 | HK$0.11 0.01 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.90 — |
+0.32
|
$1.30B — | $4.77K — | $15.40 — | $15.80 — | $1.30B — | 12.92 | $1.23 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.49 5.97 USD |
+5.99
|
CN¥8.80B 1.3B USD | CN¥6.58M 971.58K USD | CN¥37.66 5.56 USD | CN¥44.21 6.52 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.09 0.52 USD |
+0.99
|
HK$10.16B 1.3B USD | HK$694.00K 88.74K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$10.16B 1.3B USD | 12.01 | HK$0.34 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.81 3.37 USD |
+7.28
|
CN¥8.80B 1.3B USD | CN¥12.16M 1.79M USD | CN¥21.05 3.11 USD | CN¥22.99 3.39 USD | CN¥8.80B 1.3B USD | 95.04 | CN¥0.24 0.04 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,238 7.63 USD |
0
|
¥210B 1.3B USD | ¥538K 3.32K USD | ¥1,216 7.5 USD | ¥1,254 7.73 USD | ¥210B 1.3B USD | 10.44 | ¥119 0.73 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.99 1.39 USD |
-2.93
|
A$1.86B 1.3B USD | A$1.83M 1.28M USD | A$1.96 1.37 USD | A$2.08 1.45 USD | A$1.86B 1.3B USD | 22.11 | A$0.09 0.06 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.08 1.64 USD |
+1.28
|
CN¥8.79B 1.3B USD | CN¥10.56M 1.55M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥8.79B 1.3B USD | 370.00 | CN¥0.03 0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.58 5.4 USD |
+4.07
|
CN¥8.78B 1.3B USD | CN¥3.99M 589.44K USD | CN¥34.86 5.14 USD | CN¥36.60 5.4 USD | CN¥8.78B 1.3B USD | 64.17 | CN¥0.57 0.08 USD | ||
Cascades
CADNF
US
|
$12.77 — |
0
|
$1.30B — | $100.00 — | $12.38 — | $12.38 — | $1.30B — | 14.18 | $0.90 — |
|
|
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.30 1.96 USD |
+3.91
|
CN¥8.77B 1.29B USD | CN¥13.77M 2.03M USD | CN¥12.66 1.87 USD | CN¥13.38 1.97 USD | CN¥8.77B 1.29B USD | 30.93 | CN¥0.43 0.06 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.85 9.75 USD |
-1.53
|
SEK 13.25B 1.29B USD | SEK 242.03K 23.62K USD | SEK 99.85 9.75 USD | SEK 102.00 9.96 USD | SEK 13.25B 1.29B USD | 16.50 | SEK 6.05 0.59 USD | ||
Icade
ICAD.PA
FR
|
€14.77 17.05 USD |
-0.54
|
€1.12B 1.29B USD | €77.29K 89.22K USD | €14.71 16.98 USD | €15.05 17.37 USD | €1.12B 1.29B USD | 0 | -€2.48 -2.8 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
+1.93
|
HK$10.11B 1.29B USD | HK$4.12M 526.79K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$10.11B 1.29B USD | 18.50 | HK$0.10 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥8.75B 1.29B USD | CN¥37.07M 5.47M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Tetragon Financial
TGONF
US
|
$15.35 — |
0
|
$1.29B — | $2.60K — | $15.25 — | $15.35 — | $1.29B — | 7.99 | $1.92 — |
|
|
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥8.75B 1.29B USD | CN¥15.84M 2.34M USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥8.75B 1.29B USD | 11.03 | CN¥0.30 0.04 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.45 51.99 USD |
+2.35
|
CHF 1.03B 1.29B USD | CHF 93.15K 116.83K USD | CHF 40.40 50.67 USD | CHF 41.55 52.11 USD | CHF 1.03B 1.29B USD | 10.57 | CHF 3.92 4.92 USD | ||
BJ's Restaurants
BJRI
US
|
$60.62 — |
-3.99
|
$1.29B — | $454.56K — | $60.27 — | $63.47 — | $1.29B — | 33.67 | $1.80 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.76 — |
+2.19
|
$1.29B — | $423.11K — | $37.28 — | $38.46 — | $1.29B — | 0 | -$19.39 — |
|
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 97.60 9.53 USD |
-0.56
|
SEK 13.21B 1.29B USD | SEK 353.41K 34.5K USD | SEK 97.05 9.47 USD | SEK 98.80 9.64 USD | SEK 13.21B 1.29B USD | 10.84 | SEK 9.00 0.88 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.40 2.27 USD |
+0.65
|
CN¥8.74B 1.29B USD | CN¥5.39M 795.03K USD | CN¥15.25 2.25 USD | CN¥15.60 2.3 USD | CN¥8.74B 1.29B USD | 17.90 | CN¥0.86 0.13 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.58 0.71 USD |
+1.09
|
HK$10.08B 1.29B USD | HK$332.50K 42.51K USD | HK$5.49 0.7 USD | HK$5.59 0.71 USD | HK$10.08B 1.29B USD | 7.05 | HK$0.79 0.1 USD | ||
Greenbrier
GBX
US
|
$41.56 — |
-1.56
|
$1.29B — | $700.45K — | $41.33 — | $42.72 — | $1.29B — | 16.96 | $2.45 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 162.60 23.84 USD |
-0.31
|
DKK 8.78B 1.29B USD | DKK 51.95K 7.62K USD | DKK 161.10 23.62 USD | DKK 168.70 24.73 USD | DKK 8.78B 1.29B USD | 0 | -DKK 0.39 -0.05 USD | ||
Edgewell Personal Care
EPC
US
|
$27.93 — |
-1.9
|
$1.29B — | $558.64K — | $27.82 — | $28.67 — | $1.29B — | 0 | -$0.90 — |
|
|
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.55 5.25 USD |
+0.48
|
CN¥8.72B 1.29B USD | CN¥2.76M 407.92K USD | CN¥34.72 5.12 USD | CN¥35.83 5.29 USD | CN¥8.72B 1.29B USD | 86.70 | CN¥0.41 0.06 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.58 7.18 USD |
+1.53
|
NZ$2.25B 1.29B USD | NZ$137.10K 78.24K USD | NZ$12.35 7.05 USD | NZ$12.75 7.28 USD | NZ$2.25B 1.29B USD | 24.19 | NZ$0.52 0.3 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹61.52 0.74 USD |
+3.66
|
₹106.32B 1.29B USD | ₹415.23K 5.02K USD | ₹58.65 0.71 USD | ₹62.23 0.75 USD | ₹106.32B 1.29B USD | 25.31 | ₹2.43 0.03 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$141.50 4.5 USD |
+2.54
|
NT$40.47B 1.29B USD | NT$3.93M 124.85K USD | NT$136.50 4.34 USD | NT$150.00 4.77 USD | NT$40.47B 1.29B USD | 15.61 | NT$9.06 0.29 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.90 7.86 USD |
+1.49
|
NOK 13.40B 1.29B USD | NOK 250.05K 23.99K USD | NOK 81.30 7.8 USD | NOK 83.10 7.97 USD | NOK 13.40B 1.29B USD | 15.93 | NOK 5.14 0.49 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.15 1.04 USD |
+3
|
R$6.34B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.34B 1.28B USD | 4.68 | R$1.10 0.22 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.20 37.17 USD |
-1.29
|
€1.11B 1.28B USD | €96.07K 110.9K USD | €32.18 37.15 USD | €32.74 37.79 USD | €1.11B 1.28B USD | 0 | -€12.00 -13.8 USD | ||
OPKO Health
OPK
US
|
$1.72 — |
0
|
$1.28B — | $4.16M — | $1.71 — | $1.81 — | $1.28B — | 0 | -$0.09 — |
|
|
Inox Wind Limited
INOXWIND.NS
IN
|
₹61.35 0.74 USD |
+3.25
|
₹106.03B 1.28B USD | ₹8.97M 108.49K USD | ₹58.67 0.71 USD | ₹62.25 0.75 USD | ₹106.03B 1.28B USD | 25.35 | ₹2.42 0.03 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.20 13.98 USD |
+0.63
|
SEK 13.14B 1.28B USD | SEK 98.10K 9.58K USD | SEK 141.30 13.79 USD | SEK 145.40 14.19 USD | SEK 13.14B 1.28B USD | 15.85 | SEK 9.03 0.88 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.72
|
NT$40.33B 1.28B USD | NT$3.30M 104.77K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.21 3.28 USD |
+5.86
|
CN¥8.68B 1.28B USD | CN¥9.20M 1.36M USD | CN¥20.83 3.07 USD | CN¥22.35 3.3 USD | CN¥8.68B 1.28B USD | 76.58 | CN¥0.29 0.04 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Pharma Mar, S.A.
PHM.MC
ES
|
€64.25 74.17 USD |
-2.43
|
€1.11B 1.28B USD | €24.00 27.7 USD | €62.00 71.57 USD | €65.70 75.84 USD | €1.11B 1.28B USD | 16.86 | €3.81 4.4 USD | ||
Altus
ASGTF
US
|
$37.40 — |
-1.27
|
$1.28B — | $1.00K — | $37.28 — | $37.40 — | $1.28B — | 0 | -$0.22 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 65.60 2.06 USD |
+5.13
|
TRY 40.74B 1.28B USD | TRY 1.94M 61.08K USD | TRY 62.05 1.95 USD | TRY 67.05 2.11 USD | TRY 40.74B 1.28B USD | 19.93 | TRY 3.29 0.1 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.66 3.2 USD |
+3.39
|
CN¥8.67B 1.28B USD | CN¥1.07M 157.9K USD | CN¥21.02 3.1 USD | CN¥21.77 3.21 USD | CN¥8.67B 1.28B USD | 120.33 | CN¥0.18 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥8.67B 1.28B USD | CN¥10.72M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.67B 1.28B USD | 15.39 | CN¥0.48 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.44 — |
0
|
$1.28B — | $8.07M — | $4.36 — | $4.48 — | $1.28B — | 0 | -$8.83 — |
|
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.54 1.56 USD |
+2.63
|
CN¥8.66B 1.28B USD | CN¥82.46M 12.17M USD | CN¥9.82 1.45 USD | CN¥10.72 1.58 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.99 2.51 USD |
+5.2
|
CN¥8.66B 1.28B USD | CN¥12.20M 1.8M USD | CN¥15.87 2.34 USD | CN¥17.08 2.52 USD | CN¥8.66B 1.28B USD | 49.97 | CN¥0.34 0.05 USD | ||
Red Violet
RDVT
US
|
$79.58 — |
+2.38
|
$1.28B — | $126.86K — | $75.50 — | $79.92 — | $1.28B — | 68.01 | $1.17 — |
|
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.77 3.06 USD |
-0.05
|
CN¥8.65B 1.28B USD | CN¥899.30K 132.69K USD | CN¥20.59 3.04 USD | CN¥20.99 3.1 USD | CN¥8.65B 1.28B USD | 129.81 | CN¥0.16 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
+0.8
|
€1.11B 1.28B USD | €6.75K 7.79K USD | €43.20 49.87 USD | €44.20 51.02 USD | €1.11B 1.28B USD | 14.88 | €2.97 3.43 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€40.43 46.67 USD |
+1.3
|
€1.10B 1.28B USD | €2.61K 3.01K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.28B USD | 11.89 | €3.40 3.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
