Página de resultados 83 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.87 2.9 USD |
-1.51
|
$10.7B 1.49B USD | $20.59M 2.86M USD | $20.62 2.87 USD | $21.13 2.94 USD | $10.7B 1.49B USD | 260.87 | $0.08 0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.7B 1.49B USD | $2.49M 345.63K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.19
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Victoria's Secret & VSCO | $18.38 — |
-1.29
|
$1.49B — | $3.46M — | $18.36 — | $18.98 — | $1.49B — | 8.96 | $2.05 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $725.2 8.77 USD |
+0.09
|
$122.89B 1.49B USD | $619.28K 7.49K USD | $712 8.61 USD | $733.35 8.87 USD | $122.89B 1.49B USD | 45.69 | $15.87 0.19 USD | |
| TaskUs TASK | $16.68 — |
-0.36
|
$1.49B — | $314.14K — | $16.66 — | $16.74 — | $1.49B — | 27.80 | $0.6 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.69 2.98 USD |
+0.41
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| CNSIG CHEM 600328.SS | $7.29 1.01 USD |
-0.55
|
$10.69B 1.49B USD | $6.38M 887.26K USD | $7.28 1.01 USD | $7.35 1.02 USD | $10.69B 1.49B USD | 22.78 | $0.32 0.04 USD | |
| Tejas Networks Limited TEJASNET.NS | $700 8.47 USD |
+0.33
|
$122.85B 1.49B USD | $155.87K 1.89K USD | $691.05 8.36 USD | $701.65 8.49 USD | $122.85B 1.49B USD | 27.55 | $25.4 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.64 0.21 USD |
+1.32
|
$122.84B 1.49B USD | $577.47K 6.99K USD | $17.17 0.21 USD | $17.72 0.21 USD | $122.84B 1.49B USD | 19.82 | $0.89 0.01 USD | |
| Clover Health Investments CLOV | $2.83 — |
-3.08
|
$1.49B — | $5.12M — | $2.81 — | $2.92 — | $1.49B — | 0 | -$0.04 — | |
| Evotec SE 0IRF.IL | $7 7.65 USD |
-2.97
|
$1.36B 1.49B USD | $360 393.53 USD | $6.9 7.54 USD | $7.16 7.83 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Fras-le S.A. FRAS3.SA | $27.42 5.56 USD |
-0.04
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 22.29 | $1.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.59
|
$1.36B 1.48B USD | $78.4K 85.7K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.36B 1.48B USD | 7.44 | $3.38 3.69 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
-0.54
|
$2.24B 1.48B USD | $317.76K 210.31K USD | $5.48 3.63 USD | $5.55 3.67 USD | $2.24B 1.48B USD | 39.28 | $0.14 0.09 USD | |
| Generation Development Group Limited GDG.AX | $5.71 3.78 USD |
+0.44
|
$2.24B 1.48B USD | $579.41K 383.48K USD | $5.66 3.75 USD | $5.78 3.83 USD | $2.24B 1.48B USD | 21.12 | $0.27 0.18 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.83 1.23 USD |
-1.23
|
$10.66B 1.48B USD | $6.91M 961.19K USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.66B 1.48B USD | 12.61 | $0.7 0.1 USD | |
| Universal UVV | $59.16 — |
-1.37
|
$1.48B — | $208.91K — | $58.65 — | $60.03 — | $1.48B — | 15.86 | $3.73 — | |
| Arabian Contracting Services Company 4071.SR | $97.1 25.9 USD |
-3.86
|
$5.56B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56B 1.48B USD | 24.45 | $3.97 1.06 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
+7.96
|
$10.65B 1.48B USD | $337.39M 46.91M USD | $2.89 0.4 USD | $3.15 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Centerra Gold CGAU | $7.1 — |
-0.7
|
$1.48B — | $663.49K — | $7.07 — | $7.16 — | $1.48B — | 39.44 | $0.18 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.96
|
$11.57B 1.48B USD | $1.35M 172.36K USD | $4.16 0.53 USD | $4.29 0.55 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
+0.5
|
$10.64B 1.48B USD | $11.16M 1.55M USD | $9.9 1.38 USD | $10.05 1.4 USD | $10.64B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.01 12.1 USD |
-0.08
|
$10.64B 1.48B USD | $252.51K 35.11K USD | $86 11.96 USD | $87.6 12.18 USD | $10.64B 1.48B USD | 77.68 | $1.12 0.16 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.59 3.42 USD |
+0.16
|
$10.63B 1.48B USD | $682.4K 94.88K USD | $24.43 3.4 USD | $24.77 3.44 USD | $10.63B 1.48B USD | 33.22 | $0.74 0.1 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $412.5 13.11 USD |
+3.13
|
$46.51B 1.48B USD | $2.23M 70.96K USD | $397 12.61 USD | $413 13.12 USD | $46.51B 1.48B USD | 11.34 | $36.36 1.16 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392 12.31 USD |
+3.43
|
$47.04B 1.48B USD | $453.57K 14.24K USD | $376.5 11.82 USD | $394.25 12.38 USD | $47.04B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Corbion N.V. 0QHL.IL | $19.27 21.06 USD |
-4.77
|
$1.35B 1.48B USD | $2.22K 2.43K USD | $18.99 20.76 USD | $19.54 21.36 USD | $1.35B 1.48B USD | 18.35 | $1.05 1.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.8 70.84 USD |
-1.59
|
$1.35B 1.48B USD | $9.78K 10.7K USD | $64.75 70.78 USD | $66.1 72.26 USD | $1.35B 1.48B USD | 33.57 | $1.93 2.11 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.28 1.85 USD |
-0.79
|
$24.94B 1.48B USD | $316.09K 18.72K USD | $31.12 1.84 USD | $31.88 1.89 USD | $24.94B 1.48B USD | 2.24 | $13.91 0.82 USD | |
| Alpha Metallurgical Resources AMR | $112.97 — |
-0.11
|
$1.48B — | $220.37K — | $111.33 — | $118.67 — | $1.48B — | 55.37 | $2.04 — | |
| Novoray Corporation 688300.SS | $43.96 6.11 USD |
+4.82
|
$10.61B 1.48B USD | $2.62M 364.64K USD | $41.72 5.8 USD | $43.98 6.12 USD | $10.61B 1.48B USD | 40.33 | $1.09 0.15 USD | |
| ERAMET S.A. ERA.PA | $46.24 50.55 USD |
+0.22
|
$1.35B 1.47B USD | $53.83K 58.84K USD | $45.94 50.22 USD | $47.6 52.03 USD | $1.35B 1.47B USD | 92.48 | $0.5 0.55 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.24 2.81 USD |
-1.8
|
$10.6B 1.47B USD | $3.23M 449.5K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.6B 1.47B USD | 33.73 | $0.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $3.86M 493.55K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.8 13.65 USD |
-1.96
|
$15.09B 1.47B USD | $15.38K 1.5K USD | $139.4 13.61 USD | $141.2 13.78 USD | $15.09B 1.47B USD | 21.98 | $6.36 0.62 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.04 1.67 USD |
+1.09
|
$10.59B 1.47B USD | $15.28M 2.12M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.59B 1.47B USD | 150.50 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
-1.01
|
$10.58B 1.47B USD | $3.81M 529.42K USD | $7.85 1.09 USD | $7.96 1.11 USD | $10.58B 1.47B USD | 17.46 | $0.45 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.26 1.43 USD |
+0.39
|
$10.58B 1.47B USD | $1.44M 200.68K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.58B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.91 7.08 USD |
-1.57
|
$10.58B 1.47B USD | $617.7K 85.89K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.58B 1.47B USD | 28.28 | $1.8 0.25 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.59 18.36 USD |
+0.09
|
$7.25B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.47B USD | 9.86 | $9.18 1.86 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
+2.85
|
$52.25B 1.47B USD | $32.88M 925.1K USD | $4.84 0.14 USD | $5.05 0.14 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.19 21.12 USD |
+0.72
|
$7.25B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.47B USD | 9.44 | $11.03 2.24 USD | |
| Revolve RVLV | $20.52 — |
-0.44
|
$1.47B — | $1.58M — | $20.21 — | $21.37 — | $1.47B — | 29.31 | $0.7 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.56B 1.47B USD | $904.16K 125.72K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.56B 1.47B USD | 31.30 | $0.81 0.11 USD | |
| Lindsay LNN | $135.13 — |
-0.33
|
$1.47B — | $88.19K — | $134.44 — | $136.07 — | $1.47B — | 19.19 | $7.04 — | |
| 89bio ETNB | $9.94 — |
-1.09
|
$1.47B — | $1.56M — | $9.76 — | $10.28 — | $1.47B — | 0 | -$3.42 — | |
| Qassim Cement Company 3040.SR | $49.9 13.31 USD |
-0.4
|
$5.5B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.47B USD | 16.57 | $3.01 0.8 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.75 8.46 USD |
+1.9
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 11.19 | $3.73 0.76 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.71 3.57 USD |
-1.53
|
$10.55B 1.47B USD | $4.86M 675.78K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.55B 1.47B USD | 73.45 | $0.35 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.2 1.56 USD |
-2.27
|
$10.54B 1.47B USD | $3.38M 470.27K USD | $11.17 1.55 USD | $11.43 1.59 USD | $10.54B 1.47B USD | 48.69 | $0.23 0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.27 3.37 USD |
-0.33
|
$10.54B 1.46B USD | $1.6M 222.48K USD | $24.06 3.35 USD | $24.49 3.41 USD | $10.54B 1.46B USD | 16.62 | $1.46 0.2 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
+0.15
|
$7.23B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
+0.15
|
$1.95B 1.46B USD | $546.4K 409.5K USD | $6.48 4.86 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| Carabao Group Public Company Limited CBG.BK | $52 1.46 USD |
+5.05
|
$52B 1.46B USD | $2.79M 78.46K USD | $49.75 1.4 USD | $53 1.49 USD | $52B 1.46B USD | 17.50 | $2.97 0.08 USD | |
| Prospect Capital PSEC | $3.18 — |
-1.85
|
$1.46B — | $2.63M — | $3.17 — | $3.25 — | $1.46B — | 0 | -$0.84 — | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
+1.29
|
$11.44B 1.46B USD | $4.64M 593.54K USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.51 6.33 USD |
+0.33
|
$10.52B 1.46B USD | $2.52M 350.23K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.52B 1.46B USD | 73.40 | $0.62 0.09 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.24 — |
-1.39
|
$1.46B — | $287.42K — | $14.19 — | $14.35 — | $1.46B — | 67.80 | $0.21 — | |
| LOTUS HOLDINGS 600186.SS | $5.86 0.81 USD |
-2.17
|
$10.51B 1.46B USD | $32.4M 4.5M USD | $5.84 0.81 USD | $6 0.83 USD | $10.51B 1.46B USD | 39.06 | $0.15 0.02 USD | |
| Calumet CLMT | $16.88 — |
+0.09
|
$1.46B — | $1.02M — | $16.5 — | $17.23 — | $1.46B — | 0 | -$4.03 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.05 3.2 USD |
-2.72
|
$11.43B 1.46B USD | $314.1K 40.16K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.43B 1.46B USD | 12.71 | $1.97 0.25 USD | |
| GEHUA NETWORK 600037.SS | $7.55 1.05 USD |
-2.2
|
$10.51B 1.46B USD | $9.73M 1.35M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $10.12M 1.29M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.33 0.21 USD |
-0.46
|
$120.68B 1.46B USD | $20.69M 250.28K USD | $17.16 0.21 USD | $17.73 0.21 USD | $120.68B 1.46B USD | 19.47 | $0.89 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.01 5.29 USD |
+1.12
|
$10.49B 1.46B USD | $1.77M 246.52K USD | $37.14 5.16 USD | $38.26 5.32 USD | $10.49B 1.46B USD | 22.49 | $1.69 0.23 USD | |
| Cipher Mining CIFR | $3.68 — |
-6.36
|
$1.46B — | $20.65M — | $3.59 — | $3.85 — | $1.46B — | 0 | -$0.38 — | |
| 1st Source SRCE | $58.61 — |
-1.31
|
$1.46B — | $209.47K — | $58.31 — | $59.39 — | $1.46B — | 10.44 | $5.61 — | |
| HighPeak Energy HPK | $11.57 — |
+2.03
|
$1.46B — | $290.91K — | $11.18 — | $11.65 — | $1.46B — | 13.14 | $0.88 — | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $129.9K 97.35K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.08 0.29 USD |
-2.35
|
$10.49B 1.46B USD | $72.17M 10.04M USD | $2.07 0.29 USD | $2.11 0.29 USD | $10.49B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.46B — | $122.13K — | $0.78 — | $0.8 — | $1.46B — | 7.18 | $0.11 — | |
| Columbia Financial CLBK | $13.75 — |
-1.01
|
$1.46B — | $103.49K — | $13.72 — | $13.85 — | $1.46B — | 0 | -$0.01 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.76
|
$10.48B 1.46B USD | $2.19M 304.19K USD | $10.46 1.45 USD | $10.59 1.47 USD | $10.48B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.58 2.86 USD |
-2.42
|
$10.48B 1.46B USD | $3.74M 519.86K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.48B 1.46B USD | 21.21 | $0.97 0.13 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.9 0.76 USD |
-1.07
|
$24.59B 1.46B USD | $1.5M 88.84K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.59B 1.46B USD | 8.16 | $1.58 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
-0.82
|
$10.47B 1.46B USD | $6.12M 851.09K USD | $7.21 1 USD | $7.36 1.02 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
-1.74
|
$11.38B 1.46B USD | $13.79M 1.76M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.38B 1.46B USD | 226.00 | $0.01 0.001 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.35 -0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.81 2.21 USD |
+0.05
|
$120.2B 1.45B USD | $301.43K 3.65K USD | $182 2.2 USD | $184.23 2.23 USD | $120.2B 1.45B USD | 13.79 | $13.25 0.16 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.37 2.83 USD |
-0.59
|
$10.45B 1.45B USD | $1.09M 151.97K USD | $20.35 2.83 USD | $20.55 2.86 USD | $10.45B 1.45B USD | 14.04 | $1.45 0.2 USD | |
| Montana Aerospace AG AERO.SW | $20.6 23.44 USD |
+3
|
$1.28B 1.45B USD | $38.04K 43.28K USD | $19.92 22.66 USD | $20.6 23.44 USD | $1.28B 1.45B USD | 51.50 | $0.4 0.46 USD | |
| DZUG 1635.HK | $2.14 0.27 USD |
-3.6
|
$11.36B 1.45B USD | $12.88M 1.65M USD | $2.12 0.27 USD | $2.26 0.29 USD | $11.36B 1.45B USD | 14.26 | $0.15 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.57 0.58 USD |
-0.22
|
$11.36B 1.45B USD | $478K 61.12K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.36B 1.45B USD | 9.72 | $0.47 0.06 USD | |
| WONDERS INFORMATION 300168.SZ | $7.24 1.01 USD |
-0.55
|
$10.44B 1.45B USD | $5.94M 826.08K USD | $7.21 1 USD | $7.3 1.02 USD | $10.44B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.06 1.26 USD |
-1.52
|
$10.44B 1.45B USD | $13.88M 1.93M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.44B 1.45B USD | 11.92 | $0.76 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.86 5.54 USD |
-0.8
|
$10.43B 1.45B USD | $3.15M 437.82K USD | $39.3 5.46 USD | $40.48 5.63 USD | $10.43B 1.45B USD | 88.57 | $0.45 0.06 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
-1.91
|
$1.33B 1.45B USD | $1.99K 2.18K USD | $203.5 222.45 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.34 | $4.33 4.73 USD | |
| Pigeon Corporation 7956.T | $1,795.5 12.12 USD |
+0.25
|
$214.72B 1.45B USD | $236.4K 1.6K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.72B 1.45B USD | 24.39 | $73.61 0.5 USD | |
| Wolverine World Wide WWW | $17.43 — |
-2.52
|
$1.45B — | $778.39K — | $17.41 — | $17.86 — | $1.45B — | 19.80 | $0.88 — | |
| Saudi Reinsurance Company 8200.SR | $44.85 11.96 USD |
-4.27
|
$5.43B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 1.45B USD | 8.49 | $5.28 1.41 USD | |
| Hillenbrand HI | $19.71 — |
-3.99
|
$1.45B — | $338.22K — | $19.71 — | $20.56 — | $1.45B — | 0 | -$3.86 — | |
| Trisura Group Ltd. TSU.TO | $40.7 30.2 USD |
-0.73
|
$1.95B 1.45B USD | $24.93K 18.5K USD | $40.51 30.06 USD | $40.89 30.34 USD | $1.95B 1.45B USD | 17.85 | $2.28 1.69 USD | |
| TTC 600326.SS | $7.86 1.09 USD |
-9.54
|
$10.4B 1.45B USD | $118.69M 16.5M USD | $7.82 1.09 USD | $8.68 1.21 USD | $10.4B 1.45B USD | 0 | -$0.11 -0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
+1.26
|
$10.4B 1.45B USD | $8.61M 1.2M USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| Kohl's Corporation 0JRL.L | $8.81 — |
+1.16
|
$1.45B — | $5.61K — | $8.61 — | $8.87 — | $1.45B — | 1.33 | $6.62 — | |
| Dalata Hotel Group plc DHG.IR | $6.25 6.83 USD |
-0.32
|
$1.32B 1.44B USD | $271.91K 297.23K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.32B 1.44B USD | 15.62 | $0.4 0.44 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.28 0.87 USD |
-1.26
|
$10.39B 1.44B USD | $46.26M 6.43M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.39B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Faraday Technology Corporation 3035.TW | $174.5 5.54 USD |
-1.13
|
$45.47B 1.44B USD | $1.49M 47.4K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.47B 1.44B USD | 41.15 | $4.24 0.13 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,002 6.76 USD |
-0.35
|
$213.9B 1.44B USD | $410.8K 2.77K USD | $995 6.72 USD | $1,003 6.77 USD | $213.9B 1.44B USD | 0 | -$259.4 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||