Página de resultados 81 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.58 8.09 USD |
-8.24
|
A$2.00B 1.39B USD | A$696.66K 486.66K USD | A$11.15 7.79 USD | A$12.76 8.91 USD | A$2.00B 1.39B USD | 0 | -A$0.10 -0.06 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.10 3.78 USD |
-2.49
|
CA$1.88B 1.39B USD | CA$215.57K 159.97K USD | CA$5.02 3.73 USD | CA$5.24 3.89 USD | CA$1.88B 1.39B USD | 23.18 | CA$0.22 0.16 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥9.45B 1.39B USD | CN¥9.40M 1.39M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.00 1.77 USD |
-3.3
|
CN¥9.45B 1.39B USD | CN¥30.04M 4.43M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.45B 1.39B USD | 92.30 | CN¥0.13 0.02 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-1.08
|
SAR 5.22B 1.39B USD | SAR 914.00K 243.83K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥9.44B 1.39B USD | CN¥8.23M 1.21M USD | CN¥9.02 1.33 USD | CN¥9.27 1.37 USD | CN¥9.44B 1.39B USD | 27.78 | CN¥0.33 0.05 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$1.88B 1.39B USD | CA$701.38K 520.46K USD | CA$14.10 10.46 USD | CA$14.64 10.86 USD | CA$1.88B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.34 3.44 USD |
-1.31
|
CN¥9.44B 1.39B USD | CN¥2.81M 415.17K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥9.44B 1.39B USD | 16.20 | CN¥1.44 0.21 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥9.44B 1.39B USD | CN¥14.70M 2.17M USD | CN¥9.92 1.46 USD | CN¥10.26 1.51 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.42 6.41 USD |
+0.98
|
CN¥9.44B 1.39B USD | CN¥8.61M 1.27M USD | CN¥41.80 6.17 USD | CN¥45.00 6.64 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.15 1.05 USD |
-2.85
|
CN¥9.43B 1.39B USD | CN¥39.90M 5.89M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥9.42B 1.39B USD | CN¥20.75M 3.06M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥9.42B 1.39B USD | 153.16 | CN¥0.06 0.008 USD | ||
AnaptysBio
ANAB
US
|
$46.49 — |
+2
|
$1.39B — | $206.77K — | $45.01 — | $46.63 — | $1.39B — | 0 | -$0.96 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.42 0.07 USD |
-3.97
|
THB 49.39B 1.39B USD | THB 65.15M 1.83M USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 49.39B 1.39B USD | 4.56 | THB 0.53 0.01 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.37 5.66 USD |
-0.93
|
CN¥9.41B 1.39B USD | CN¥8.87M 1.31M USD | CN¥37.73 5.57 USD | CN¥39.80 5.87 USD | CN¥9.41B 1.39B USD | 93.58 | CN¥0.41 0.06 USD | ||
Peoples Bancorp
PEBO
US
|
$38.61 — |
-0.39
|
$1.39B — | $201.35K — | $38.35 — | $38.86 — | $1.39B — | 11.42 | $3.38 — |
|
|
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥9.41B 1.39B USD | CN¥44.37M 6.55M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cimpress
CMPR
US
|
$56.38 — |
-8.95
|
$1.39B — | $345.10K — | $55.60 — | $61.02 — | $1.39B — | 16.72 | $3.37 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.50 11.25 USD |
+4.32
|
R$6.85B 1.39B USD | R$40.30K 8.17K USD | R$53.31 10.81 USD | R$56.99 11.55 USD | R$6.85B 1.39B USD | 6.88 | R$8.06 1.63 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥9.40B 1.39B USD | CN¥7.95M 1.17M USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥9.40B 1.39B USD | 48.47 | CN¥0.25 0.04 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.54 3.03 USD |
+3.48
|
CN¥9.40B 1.39B USD | CN¥40.24M 5.94M USD | CN¥17.85 2.63 USD | CN¥21.50 3.17 USD | CN¥9.40B 1.39B USD | 79.00 | CN¥0.26 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.65 2.9 USD |
-3.2
|
CN¥9.40B 1.39B USD | CN¥4.25M 627.07K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥9.40B 1.39B USD | 23.39 | CN¥0.84 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹644.10 7.79 USD |
-1.78
|
₹114.62B 1.39B USD | ₹514.01K 6.22K USD | ₹639.20 7.73 USD | ₹656.00 7.94 USD | ₹114.62B 1.39B USD | 24.73 | ₹26.04 0.32 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥9.40B 1.39B USD | CN¥10.55M 1.56M USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
+1.15
|
SAR 5.19B 1.39B USD | SAR 3.89M 1.04M USD | SAR 6.10 1.63 USD | SAR 6.28 1.68 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥9.39B 1.39B USD | CN¥11.70M 1.73M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥9.39B 1.39B USD | 33.00 | CN¥0.27 0.04 USD | ||
TriMas
TRS
US
|
$38.61 — |
+1.98
|
$1.39B — | $342.44K — | $37.48 — | $38.79 — | $1.39B — | 14.84 | $2.60 — |
|
|
JetBlue Airways
JBLU
US
|
$3.67 — |
+5.16
|
$1.38B — | $22.32M — | $3.53 — | $3.75 — | $1.38B — | 0 | -$2.68 — |
|
|
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
-1.87
|
HK$10.83B 1.38B USD | HK$2.59M 331.05K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.83B 1.38B USD | 8.21 | HK$0.16 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€18.85 21.76 USD |
-0.11
|
€1.20B 1.38B USD | €5.49K 6.34K USD | €18.65 21.53 USD | €19.38 22.37 USD | €1.20B 1.38B USD | 628.33 | €0.03 0.03 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.78 1.12 USD |
-0.17
|
HK$10.83B 1.38B USD | HK$1.43M 182.84K USD | HK$8.74 1.12 USD | HK$8.91 1.14 USD | HK$10.83B 1.38B USD | 7.07 | HK$1.24 0.16 USD | ||
Atlanticus
ATLC
US
|
$91.23 — |
-5.41
|
$1.38B — | $414.70K — | $88.86 — | $99.69 — | $1.38B — | 11.84 | $7.70 — |
|
|
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥9.38B 1.38B USD | CN¥22.61M 3.34M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥9.38B 1.38B USD | CN¥36.48M 5.38M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.38B 1.38B USD | 112.41 | CN¥0.12 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.53 8.64 USD |
-4.75
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.97K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.37B 1.38B USD | 50.45 | CN¥1.16 0.17 USD | ||
Deterra Royalties
DETRF
US
|
$2.60 — |
-7.47
|
$1.38B — | $1.25K — | $2.81 — | $2.81 — | $1.38B — | 12.38 | $0.21 — |
|
|
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $44.30K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Perella Weinberg Partners
PWP
US
|
$13.68 — |
+1.33
|
$1.38B — | $1.22M — | $13.48 — | $14.00 — | $1.38B — | 35.07 | $0.39 — |
|
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.24 19.91 USD |
+0.75
|
R$6.82B 1.38B USD | R$196.27K 39.78K USD | R$97.38 19.74 USD | R$99.10 20.09 USD | R$6.82B 1.38B USD | 90.71 | R$1.08 0.22 USD | ||
Westamerica Bancorporation
WABC
US
|
$59.81 — |
+0.07
|
$1.38B — | $69.79K — | $59.31 — | $60.99 — | $1.38B — | 12.89 | $4.64 — |
|
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.12 3.12 USD |
-1.26
|
CN¥9.35B 1.38B USD | CN¥5.95M 878.43K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.35B 1.38B USD | 132.00 | CN¥0.16 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.90 2.35 USD |
-2.38
|
NT$43.39B 1.38B USD | NT$2.16M 68.52K USD | NT$71.20 2.26 USD | NT$74.80 2.38 USD | NT$43.39B 1.38B USD | 9.93 | NT$7.44 0.24 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.21 3.57 USD |
-5.06
|
CN¥9.34B 1.38B USD | CN¥19.06M 2.81M USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥9.34B 1.38B USD | 75.65 | CN¥0.32 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.41 3.75 USD |
-3.86
|
CN¥9.34B 1.38B USD | CN¥19.37M 2.86M USD | CN¥24.12 3.56 USD | CN¥25.75 3.8 USD | CN¥9.34B 1.38B USD | 423.50 | CN¥0.06 0.008 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.80 0.95 USD |
-1.97
|
NT$43.38B 1.38B USD | NT$2.04M 64.82K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$43.38B 1.38B USD | 8.63 | NT$3.45 0.11 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.84B 1.38B USD | SGD 23.82M 17.85M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.13 3.41 USD |
-3.1
|
CN¥9.34B 1.38B USD | CN¥8.92M 1.32M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.34B 1.38B USD | 96.37 | CN¥0.24 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥9.32B 1.38B USD | CN¥17.11M 2.52M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥9.32B 1.38B USD | CN¥12.19M 1.8M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-3.42
|
CN¥9.32B 1.38B USD | CN¥20.04M 2.96M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥9.32B 1.38B USD | 14.96 | CN¥0.51 0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥9.32B 1.38B USD | CN¥66.52M 9.81M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.06 3.25 USD |
-2
|
CN¥9.32B 1.38B USD | CN¥34.93M 5.15M USD | CN¥21.50 3.17 USD | CN¥23.15 3.42 USD | CN¥9.32B 1.38B USD | 42.42 | CN¥0.52 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.00 0.13 USD |
+4.74
|
HK$10.76B 1.38B USD | HK$38.24M 4.89M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$10.76B 1.38B USD | 9.04 | HK$0.11 0.01 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.50 29.44 USD |
-0.58
|
€1.19B 1.37B USD | €46.67K 53.88K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.19B 1.37B USD | 14.57 | €1.75 2.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.16 1.2 USD |
-3.89
|
CN¥9.31B 1.37B USD | CN¥44.23M 6.53M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.43 4.49 USD |
+0.31
|
A$1.97B 1.37B USD | A$818.88K 572.04K USD | A$6.34 4.43 USD | A$6.49 4.53 USD | A$1.97B 1.37B USD | 35.72 | A$0.18 0.13 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.06 5.09 USD |
-3.38
|
CHF 1.09B 1.37B USD | CHF 997.21K 1.25M USD | CHF 3.99 5 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥9.31B 1.37B USD | CN¥30.63M 4.52M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.31B 1.37B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥9.30B 1.37B USD | CN¥17.40M 2.57M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.05 41.61 USD |
+0.14
|
€1.19B 1.37B USD | €120.73K 139.36K USD | €35.20 40.63 USD | €36.40 42.02 USD | €1.19B 1.37B USD | 23.25 | €1.55 1.79 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥9.30B 1.37B USD | CN¥7.04M 1.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥9.30B 1.37B USD | 16.85 | CN¥0.41 0.06 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$10.73B 1.37B USD | HK$7.42M 948.23K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.73B 1.37B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$69.00 2.19 USD |
-7.63
|
NT$43.15B 1.37B USD | NT$30.10M 956.59K USD | NT$67.30 2.14 USD | NT$71.00 2.26 USD | NT$43.15B 1.37B USD | 300.00 | NT$0.23 0.007 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.91 2.05 USD |
-1.49
|
CN¥9.29B 1.37B USD | CN¥6.58M 970.35K USD | CN¥13.50 1.99 USD | CN¥14.25 2.1 USD | CN¥9.29B 1.37B USD | 33.11 | CN¥0.42 0.06 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$1.96B 1.37B USD | A$721.14K 503.77K USD | A$3.12 2.18 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.29 1.83 USD |
-0.63
|
HK$10.71B 1.37B USD | HK$373.41K 47.75K USD | HK$14.12 1.81 USD | HK$14.50 1.85 USD | HK$10.71B 1.37B USD | 0 | -HK$2.21 -0.2 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.00 7.08 USD |
-3.13
|
CN¥9.28B 1.37B USD | CN¥8.98M 1.32M USD | CN¥47.55 7.02 USD | CN¥49.88 7.36 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.68 -0.1 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$51.90 1.65 USD |
-2.26
|
NT$43.09B 1.37B USD | NT$3.78M 120.15K USD | NT$49.30 1.57 USD | NT$52.60 1.67 USD | NT$43.09B 1.37B USD | 12.91 | NT$4.02 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.41 5.96 USD |
-1.1
|
CN¥9.28B 1.37B USD | CN¥1.82M 268.37K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.28B 1.37B USD | 16.03 | CN¥2.52 0.37 USD | ||
Cardinal Energy
CRLFF
US
|
$7.81 — |
-1.88
|
$1.37B — | $2.49K — | $7.73 — | $7.86 — | $1.37B — | 30.03 | $0.26 — |
|
|
Icade
ICAD.PA
FR
|
€15.63 18.04 USD |
+1.43
|
€1.19B 1.37B USD | €181.39K 209.39K USD | €15.20 17.55 USD | €15.80 18.24 USD | €1.19B 1.37B USD | 0 | -€2.47 -2.8 USD | ||
Liquidity Services
LQDT
US
|
$43.64 — |
-2.42
|
$1.37B — | $506.35K — | $43.52 — | $45.03 — | $1.37B — | 42.78 | $1.02 — |
|
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥9.26B 1.37B USD | CN¥4.02M 593.37K USD | CN¥11.17 1.65 USD | CN¥11.48 1.69 USD | CN¥9.26B 1.37B USD | 24.27 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥69.61M 10.27M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 21.95M 617.62K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 21.95M 617.61K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.58 7.59 USD |
-1.79
|
€1.18B 1.36B USD | €27.76K 32.04K USD | €6.49 7.49 USD | €6.65 7.68 USD | €1.18B 1.36B USD | 34.61 | €0.19 0.22 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,352 8.34 USD |
-6.24
|
¥221B 1.36B USD | ¥815K 5.02K USD | ¥1,342 8.27 USD | ¥1,400 8.63 USD | ¥221B 1.36B USD | 98.97 | ¥14 0.08 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €898.54K 1.04M USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.56 5.98 USD |
+0.57
|
CN¥9.24B 1.36B USD | CN¥11.43M 1.69M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.24B 1.36B USD | 15.07 | CN¥2.69 0.4 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.15 2.16 USD |
-0.89
|
SEK 13.97B 1.36B USD | SEK 597.95K 58.37K USD | SEK 21.95 2.14 USD | SEK 22.35 2.18 USD | SEK 13.97B 1.36B USD | 23.31 | SEK 0.95 0.09 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.70 4.23 USD |
+1.31
|
CN¥9.24B 1.36B USD | CN¥5.68M 838.73K USD | CN¥27.85 4.11 USD | CN¥28.91 4.27 USD | CN¥9.24B 1.36B USD | 41.00 | CN¥0.70 0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥9.24B 1.36B USD | CN¥4.80M 708.44K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.24B 1.36B USD | 44.18 | CN¥0.22 0.03 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥9.24B 1.36B USD | CN¥9.05M 1.33M USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥9.24B 1.36B USD | 24.55 | CN¥0.56 0.08 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.97 1.77 USD |
+1.53
|
CN¥9.23B 1.36B USD | CN¥91.18M 13.45M USD | CN¥11.55 1.7 USD | CN¥12.29 1.81 USD | CN¥9.23B 1.36B USD | 79.79 | CN¥0.15 0.02 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$71.90 2.28 USD |
-7.11
|
NT$42.85B 1.36B USD | NT$15.25M 484.69K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$42.85B 1.36B USD | 10.77 | NT$6.67 0.21 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥9.22B 1.36B USD | CN¥3.62M 533.54K USD | CN¥11.47 1.69 USD | CN¥11.61 1.71 USD | CN¥9.22B 1.36B USD | 15.17 | CN¥0.76 0.11 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥47.30 6.98 USD |
-3.01
|
CN¥9.22B 1.36B USD | CN¥7.64M 1.13M USD | CN¥45.00 6.64 USD | CN¥48.81 7.2 USD | CN¥9.22B 1.36B USD | 946.00 | CN¥0.05 0.007 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥9.22B 1.36B USD | CN¥44.48M 6.56M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.64 1.72 USD |
-1.02
|
CN¥9.21B 1.36B USD | CN¥6.29M 928.67K USD | CN¥11.53 1.7 USD | CN¥12.02 1.77 USD | CN¥9.21B 1.36B USD | 166.28 | CN¥0.07 0.01 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$10.63B 1.36B USD | HK$8.89M 1.14M USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
-0.94
|
SGD 1.81B 1.36B USD | SGD 1.87M 1.4M USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 1.81B 1.36B USD | 6.56 | SGD 0.16 0.12 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$142.50 4.53 USD |
-3.39
|
NT$42.75B 1.36B USD | NT$1.11M 35.41K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 17.83 | NT$7.99 0.25 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.21B 1.36B USD | CN¥13.77M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥791 4.88 USD |
-8.87
|
¥220B 1.36B USD | ¥2M 12.18K USD | ¥773 4.77 USD | ¥807 4.98 USD | ¥220B 1.36B USD | 12.73 | ¥62 0.38 USD | ||
Innoviva
INVA
US
|
$19.10 — |
-0.73
|
$1.36B — | $1.65M — | $19.02 — | $19.87 — | $1.36B — | 8.12 | $2.35 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥9.20B 1.36B USD | CN¥48.54M 7.16M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
