Ramo de Atividade: Fundos de Investimento Imobiliário-Residências Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (106)
Fundos de Investimento Imobiliário-Residências (106)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.44 — |
-0.38
|
$29.39B — | $133.7K — | $206.02 — | $207.82 — | $29.39B — | 25.67 | $8.04 — | |
| Equity Residential EQR | $68.93 — |
-0.25
|
$26.99B — | $342.89K — | $68.66 — | $69.38 — | $26.99B — | 26.30 | $2.62 — | |
| Invitation Homes INVH | $33.45 — |
+0.21
|
$20.5B — | $902.52K — | $33.24 — | $33.61 — | $20.5B — | 42.88 | $0.78 — | |
| Essex Property Trust ESS | $283.65 — |
-0.53
|
$19.59B — | $53.44K — | $283.22 — | $285.83 — | $19.59B — | 27.16 | $10.44 — | |
| Mid-America Apartment Communities MAA | $149.67 — |
+0.09
|
$17.98B — | $113.2K — | $148.68 — | $150.57 — | $17.98B — | 31.11 | $4.81 — | |
| Sun Communities SUI | $124.14 — |
+0.82
|
$16.5B — | $177.35K — | $122.66 — | $124.75 — | $16.5B — | 151.38 | $0.82 — | |
| UDR UDR | $41.05 — |
-0.27
|
$15.48B — | $218.89K — | $40.77 — | $41.15 — | $15.48B — | 114.02 | $0.36 — | |
| American Homes 4 Rent AMH | $36.28 — |
+0.6
|
$15.29B — | $155.4K — | $36 — | $36.42 — | $15.29B — | 33.58 | $1.08 — | |
| Equity LifeStyle Properties ELS | $62.62 — |
+1.33
|
$12.54B — | $337.05K — | $61.45 — | $62.81 — | $12.54B — | 32.27 | $1.94 — | |
| Camden Property Trust CPT | $115.97 — |
-0.17
|
$12.39B — | $110.43K — | $115.33 — | $116.27 — | $12.39B — | 106.38 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.78 — |
0
|
$8.18B — | $30 — | $23.59 — | $23.79 — | $8.18B — | 49.33 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.95 — |
0
|
$7.94B — | $11.97K — | $22.68 — | $22.95 — | $7.94B — | 47.61 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.83 32.52 USD |
-0.64
|
$7.02B 5.21B USD | $57.94K 42.99K USD | $43.59 32.35 USD | $44.11 32.73 USD | $7.02B 5.21B USD | 61.73 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.49 — |
-1.52
|
$5.16B — | $168 — | $32.49 — | $32.68 — | $5.16B — | 62.48 | $0.52 — | |
| Independence Realty Trust IRT | $17.94 — |
-0.25
|
$4.3B — | $802.22K — | $17.81 — | $17.97 — | $4.3B — | 137.96 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.63 50.93 USD |
+0.26
|
$3.66B 2.72B USD | $19.32K 14.33K USD | $68.25 50.65 USD | $68.71 50.99 USD | $3.66B 2.72B USD | 9.93 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $104.6 114.34 USD |
0
|
$2.36B 2.58B USD | $8.92K 9.75K USD | $103 112.59 USD | $105 114.78 USD | $2.36B 2.58B USD | 373.57 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.32 14.34 USD |
-0.41
|
$2.39B 1.78B USD | $59.08K 43.84K USD | $19.14 14.2 USD | $19.39 14.39 USD | $2.39B 1.78B USD | 3.60 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.77B — | $500 — | $14.35 — | $14.35 — | $1.77B — | 3.64 | $3.94 — | |
| NexPoint Residential Trust NXRT | $33.34 — |
+0.24
|
$1.71B — | $12.61K — | $33.09 — | $33.35 — | $1.71B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.89 — |
-0.6
|
$1.65B — | $57.44K — | $14.83 — | $14.96 — | $1.65B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.53 3.66 USD |
-0.18
|
$2.25B 1.49B USD | $896.89K 593.61K USD | $5.48 3.63 USD | $5.56 3.68 USD | $2.25B 1.49B USD | 39.50 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.59 10.08 USD |
+0.15
|
$1.93B 1.43B USD | $450.97K 334.64K USD | $13.57 10.07 USD | $13.59 10.08 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| UMH Properties UMH | $16.78 — |
-0.47
|
$1.41B — | $58.79K — | $16.78 — | $16.89 — | $1.41B — | 139.83 | $0.12 — | |
| Apartment Investment and Management Company AIV | $8.45 — |
0
|
$1.2B — | $97.82K — | $8.42 — | $8.5 — | $1.2B — | 0 | -$0.78 — | |
| Centerspace CSR | $62.36 — |
-0.34
|
$1.1B — | $9.9K — | $61.97 — | $63.3 — | $1.1B — | 0 | -$1.12 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.35 13.62 USD |
0
|
$965.51M 716.47M USD | $6 4.45 USD | $18.26 13.55 USD | $18.52 13.74 USD | $965.51M 716.47M USD | 5.75 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.79 13.2 USD |
0
|
$963.18M 714.73M USD | $2.3K 1.71K USD | $17.66 13.1 USD | $17.85 13.25 USD | $963.18M 714.73M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.1 — |
-0.68
|
$708.58M — | $2.74K — | $13.02 — | $13.1 — | $708.58M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.2 — |
0
|
$708.58M — | $4.14K — | $13.01 — | $13.2 — | $708.58M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.55 10.8 USD |
+0.62
|
$934.05M 693.12M USD | $44.13K 32.75K USD | $14.4 10.69 USD | $14.57 10.81 USD | $934.05M 693.12M USD | 5.86 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.95
|
$572.86M 626.21M USD | $16.73K 18.29K USD | $1.06 1.16 USD | $1.07 1.17 USD | $572.86M 626.21M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+0.57
|
$561.06M 613.31M USD | $743.22K 812.44K USD | $1.06 1.15 USD | $1.07 1.17 USD | $561.06M 613.31M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $22 — |
-0.01
|
$461.07M — | $2.17K — | $21.95 — | $22.1 — | $461.07M — | 112.80 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.76 — |
-0.22
|
$443.64M — | $300 — | $17.76 — | $17.8 — | $443.64M — | 3.44 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.62 21.45 USD |
-1.21
|
$395.68M 432.54M USD | $6.01K 6.57K USD | $19.6 21.43 USD | $19.88 21.73 USD | $395.68M 432.54M USD | 4.82 | $4.07 4.45 USD | |
| BRT Apartments BRT | $15.89 — |
-0.06
|
$300.37M — | $3.38K — | $15.89 — | $16.15 — | $300.37M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.52 1.87 USD |
0
|
$232.78M 172.74M USD | $12.87K 9.55K USD | $2.51 1.86 USD | $2.53 1.88 USD | $232.78M 172.74M USD | 0 | -$0.83 -0.6 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
+1.37
|
$255.63M 169.19M USD | $448.68K 296.96K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.86 — |
-0.26
|
$163.91M — | $8.95K — | $3.81 — | $3.93 — | $163.91M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.73 0.27 USD |
-0.8
|
$2.88B 90.47M USD | $8.63M 271.06K USD | $8.67 0.27 USD | $8.95 0.28 USD | $2.88B 90.47M USD | 4.04 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
-5
|
$19.32M 14.33M USD | $60K 44.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.58 0.08 USD |
-0.77
|
$387M 12.15M USD | $1.61M 50.54K USD | $2.54 0.08 USD | $2.6 0.08 USD | $387M 12.15M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
-1.88
|
$161.23B 32.68B USD | $3 0.61 USD | $283.12 57.38 USD | $283.12 57.38 USD | $161.23B 32.68B USD | 25.34 | $11.17 2.26 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$150.15B 30.43B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $150.15B 30.43B USD | 26.16 | $7.27 1.47 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.96 196.72 USD |
+0.17
|
$25.62B 28.01B USD | $0 0 USD | $178.04 194.62 USD | $179.96 196.72 USD | $25.62B 28.01B USD | 25.89 | $6.95 7.6 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.28 194.88 USD |
-0.47
|
$25.42B 27.79B USD | $20 21.86 USD | $177.7 194.25 USD | $178.28 194.88 USD | $25.42B 27.79B USD | 25.57 | $6.97 7.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$109.26B 22.14B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $109.26B 22.14B USD | 27.45 | $5.81 1.18 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.24 | $6.66 1.35 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
0
|
$17.71B 19.36B USD | $64 69.96 USD | $28.6 31.26 USD | $28.8 31.48 USD | $17.71B 19.36B USD | 42.98 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $243.7 266.4 USD |
-0.98
|
$16.88B 18.45B USD | $130 142.11 USD | $243.7 266.4 USD | $244.6 267.38 USD | $16.88B 18.45B USD | 26.89 | $9.06 9.9 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.81 6.85 USD |
0
|
$90.83B 18.41B USD | $0 0 USD | $33.81 6.85 USD | $33.81 6.85 USD | $90.83B 18.41B USD | 147.00 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $86.1B 17.45B USD | 112.25 | $2 0.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.8 140.8 USD |
-0.23
|
$15.51B 16.96B USD | $8 8.75 USD | $128.6 140.58 USD | $128.8 140.8 USD | $15.51B 16.96B USD | 30.88 | $4.17 4.56 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
0
|
$14.17B 15.49B USD | $30 32.79 USD | $105 114.78 USD | $106 115.87 USD | $14.17B 15.49B USD | 147.22 | $0.72 0.79 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $35.38 38.68 USD |
-0.62
|
$13.35B 14.6B USD | $0 0 USD | $35.29 38.58 USD | $35.38 38.68 USD | $13.35B 14.6B USD | 114.12 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.8 33.67 USD |
-1.28
|
$12.99B 14.2B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $12.99B 14.2B USD | 32.76 | $0.94 1.03 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.66 — |
0
|
$11.96B — | $1 — | $53.61 — | $54.66 — | $11.96B — | 10.61 | $5.15 — | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.74B 11.75B USD | $365 398.99 USD | $99 108.22 USD | $100 109.31 USD | $10.74B 11.75B USD | 106.38 | $0.94 1.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53 57.94 USD |
0
|
$10.72B 11.72B USD | $32 34.98 USD | $52.5 57.39 USD | $53 57.94 USD | $10.72B 11.72B USD | 31.54 | $1.68 1.84 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.3 16.72 USD |
-1.92
|
$3.66B 4B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.66B 4B USD | 139.09 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $151,500 1022.67 USD |
+0.4
|
$434.2B 2.93B USD | $5.15K 34.73 USD | $149,400 1008.49 USD | $152,100 1026.72 USD | $434.2B 2.93B USD | 28.76 | $5.27K 35.55 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.13 — |
-3.54
|
$2.68B — | $1.51K — | $50.13 — | $50.15 — | $2.68B — | 9.86 | $5.08 — | |
| Altarea SCA XAL.SG | $104.6 114.34 USD |
+0.77
|
$2.36B 2.58B USD | $0 0 USD | $103 112.59 USD | $104.6 114.34 USD | $2.36B 2.58B USD | 373.57 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
-0.69
|
$1.47B 1.6B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.47B 1.6B USD | 0 | -$1.08 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,900 654.1 USD |
+0.31
|
$233.23B 1.57B USD | $4.4K 29.69 USD | $96,000 648.03 USD | $97,100 655.45 USD | $233.23B 1.57B USD | 17.35 | $5.58K 37.69 USD | |
| Veris Residential, Inc. WY4.F | $12.8 13.99 USD |
-0.78
|
$1.42B 1.56B USD | $100 109.31 USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.42B 1.56B USD | 0 | -$0.3 -0.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,000 1950.83 USD |
+0.91
|
$225.52B 1.52B USD | $1.78K 12.02 USD | $285,100 1924.5 USD | $289,100 1951.51 USD | $225.52B 1.52B USD | 24.49 | $11.8K 79.65 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.95 | $23.86 4.84 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-1.44
|
$1.22B 1.34B USD | $82 89.64 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-0.68
|
$1.22B 1.33B USD | $172 188.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Apartment Investment and Management Company AIV.F | $7.25 7.93 USD |
-0.68
|
$1.03B 1.13B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.03B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$710.3M — | $200 — | $13.58 — | $13.68 — | $710.3M — | 5.77 | $2.35 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
-0.37
|
$561.05M 613.3M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $561.05M 613.3M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $95,500 644.65 USD |
+1.17
|
$81.44B 549.71M USD | $1.24K 8.36 USD | $93,700 632.5 USD | $95,500 644.65 USD | $81.44B 549.71M USD | 17.59 | $5.43K 36.64 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,200 1196.15 USD |
+0.11
|
$50.05B 337.88M USD | $571 3.85 USD | $175,100 1181.97 USD | $177,800 1200.2 USD | $50.05B 337.88M USD | 18.13 | $9.77K 65.95 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
-0.12
|
$155.94B 117.71M USD | $39.11K 29.52 USD | $4,225 3.19 USD | $4,240 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $71.4K 78.05K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.08 3.77 USD |
0
|
$38.63M 28.67M USD | $5.9K 4.38K USD | $4.75 3.52 USD | $5.08 3.77 USD | $38.63M 28.67M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $2.94K 3.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8299 0.62 USD |
0
|
$7.52M 5.58M USD | $10.11K 7.5K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $7.52M 5.58M USD | 0.69 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.28 0.06 USD |
+3.7
|
$5.19M 1.05M USD | $3.33K 674.94 USD | $0.26 0.05 USD | $0.28 0.06 USD | $5.19M 1.05M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $101.47 0 USD |
-0.52
|
$673.89M 0 USD | $936.52K 0 USD | $101.4 0 USD | $102.8 0 USD | $673.89M 0 USD | 20.29 | $0.05 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}