Ramo de Atividade: Fundos de Investimento Imobiliário-Residências Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (106)
Fundos de Investimento Imobiliário-Residências (106)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $202.46 — |
-0.05
|
$28.82B — | $883.47K — | $201.49 — | $204.67 — | $28.82B — | 25.18 | $8.04 — | |
| Equity Residential EQR | $66.72 — |
-0.24
|
$26.13B — | $2.88M — | $66.31 — | $67.99 — | $26.13B — | 25.46 | $2.62 — | |
| Invitation Homes INVH | $32.31 — |
-0.95
|
$19.8B — | $2.97M — | $32.16 — | $32.81 — | $19.8B — | 41.42 | $0.78 — | |
| Essex Property Trust ESS | $283.59 — |
-0.21
|
$19.58B — | $293.56K — | $281.59 — | $287.75 — | $19.58B — | 27.16 | $10.44 — | |
| Mid-America Apartment Communities MAA | $150.09 — |
-0.25
|
$18.03B — | $1.24M — | $148.91 — | $151.77 — | $18.03B — | 31.26 | $4.8 — | |
| Sun Communities SUI | $128.18 — |
-0.84
|
$17.04B — | $511.44K — | $127.02 — | $130.36 — | $17.04B — | 154.43 | $0.83 — | |
| UDR UDR | $40.92 — |
+0.29
|
$15.43B — | $2.52M — | $40.68 — | $41.6 — | $15.43B — | 113.66 | $0.36 — | |
| American Homes 4 Rent AMH | $35.4 — |
-0.56
|
$14.92B — | $2.7M — | $35.25 — | $36 — | $14.92B — | 32.77 | $1.08 — | |
| Equity LifeStyle Properties ELS | $62.03 — |
-0.14
|
$12.42B — | $2.01M — | $61.58 — | $62.77 — | $12.42B — | 31.97 | $1.94 — | |
| Camden Property Trust CPT | $113.36 — |
-0.57
|
$12.11B — | $880.13K — | $112.8 — | $115.53 — | $12.11B — | 104.00 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.76 — |
-0.45
|
$8.17B — | $3.9K — | $23.67 — | $23.8 — | $8.17B — | 49.28 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.11 — |
-0.09
|
$8B — | $4.2K — | $22.91 — | $23.11 — | $8B — | 47.94 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.7 33.17 USD |
-0.67
|
$7.16B 5.31B USD | $448.72K 332.97K USD | $44.3 32.87 USD | $45.19 33.53 USD | $7.16B 5.31B USD | 62.95 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.48 — |
-0.64
|
$5.26B — | $1.4K — | $32.47 — | $32.48 — | $5.26B — | 62.46 | $0.52 — | |
| Independence Realty Trust IRT | $17.6 — |
-1.01
|
$4.22B — | $2.88M — | $17.45 — | $17.93 — | $4.22B — | 135.38 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.39 51.49 USD |
-2.2
|
$3.7B 2.75B USD | $57.08K 42.35K USD | $69.12 51.29 USD | $70.95 52.65 USD | $3.7B 2.75B USD | 10.04 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $100.2 109.53 USD |
-1.76
|
$2.21B 2.42B USD | $2.02K 2.21K USD | $99.8 109.09 USD | $101.8 111.28 USD | $2.21B 2.42B USD | 357.85 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.22 14.26 USD |
-1.79
|
$2.4B 1.78B USD | $371.31K 275.53K USD | $19.16 14.22 USD | $19.52 14.49 USD | $2.4B 1.78B USD | 3.58 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14.21 — |
0
|
$1.76B — | $5 — | $14.22 — | $14.22 — | $1.76B — | 3.60 | $3.94 — | |
| NexPoint Residential Trust NXRT | $33.55 — |
-1.29
|
$1.72B — | $194.55K — | $33.39 — | $34.32 — | $1.72B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.54 — |
-1.22
|
$1.61B — | $536.25K — | $14.35 — | $14.79 — | $1.61B — | 0 | -$0.35 — | |
| UMH Properties UMH | $17.1 — |
-1.38
|
$1.44B — | $421.35K — | $17.03 — | $17.4 — | $1.44B — | 142.50 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.43 9.97 USD |
-0.07
|
$1.91B 1.41B USD | $798.11K 592.25K USD | $13.41 9.95 USD | $13.49 10.01 USD | $1.91B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Ingenia Communities Group INA.AX | $5.22 3.45 USD |
-0.95
|
$2.13B 1.41B USD | $1.52M 1.01M USD | $5.21 3.45 USD | $5.33 3.53 USD | $2.13B 1.41B USD | 37.28 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.4B — | $117 — | $9.55 — | $9.55 — | $1.4B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.64 — |
-1.93
|
$1.22B — | $681.21K — | $8.61 — | $8.82 — | $1.22B — | 0 | -$0.78 — | |
| Centerspace CSR | $60.78 — |
+0.41
|
$1.07B — | $28.48K — | $60.16 — | $61.2 — | $1.07B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.18 13.49 USD |
-2.68
|
$969.88M 719.71M USD | $8.74K 6.49K USD | $17.87 13.26 USD | $18.33 13.6 USD | $969.88M 719.71M USD | 0 | -$3.24 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.41 13.66 USD |
-0.54
|
$968.67M 718.81M USD | $14.35K 10.65K USD | $18.28 13.56 USD | $18.83 13.97 USD | $968.67M 718.81M USD | 5.77 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.4 — |
+1.24
|
$712.88M — | $6.84K — | $13.2 — | $13.43 — | $712.88M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.28 — |
-0.9
|
$712.88M — | $7.84K — | $13.28 — | $13.45 — | $712.88M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.45 10.72 USD |
-1.23
|
$927.63M 688.36M USD | $86.67K 64.32K USD | $14.32 10.63 USD | $14.7 10.91 USD | $927.63M 688.36M USD | 5.82 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-1.03
|
$541.15M 591.55M USD | $6.51K 7.12K USD | $1 1.1 USD | $1.01 1.1 USD | $541.15M 591.55M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.1 USD |
-0.2
|
$527.49M 576.62M USD | $159.21K 174.04K USD | $1 1.09 USD | $1.01 1.11 USD | $527.49M 576.62M USD | 0 | -$0.01 -0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.6 — |
+1.92
|
$464.62M — | $42.74K — | $18.15 — | $18.6 — | $464.62M — | 3.60 | $5.16 — | |
| UMH Properties, Inc. UMH-PD | $21.89 — |
-0.16
|
$458.72M — | $28.78K — | $21.85 — | $21.93 — | $458.72M — | 112.23 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.44 21.25 USD |
-1.32
|
$391.31M 427.76M USD | $2.66K 2.9K USD | $19.36 21.16 USD | $19.76 21.6 USD | $391.31M 427.76M USD | 8.95 | $2.17 2.37 USD | |
| BRT Apartments BRT | $15.78 — |
-2.53
|
$298.29M — | $25.63K — | $15.74 — | $16.06 — | $298.29M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
-1.55
|
$234.63M 174.11M USD | $94.26K 69.95K USD | $2.52 1.87 USD | $2.59 1.92 USD | $234.63M 174.11M USD | 0 | -$0.85 -0.6 USD | |
| Clipper Realty CLPR | $3.61 — |
-6.72
|
$153.29M — | $106.54K — | $3.61 — | $3.86 — | $153.29M — | 0 | -$1.02 — | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
-24.1
|
$217.63M 144.04M USD | $796.97K 527.48K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $217.63M 144.04M USD | 0 | -$0.06 -0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.49 0.2 USD |
-0.92
|
$2.14B 67.26M USD | $4.62M 144.94K USD | $6.46 0.2 USD | $6.61 0.21 USD | $2.14B 67.26M USD | 3.00 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $103K 76.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.02 0.09 USD |
+9.82
|
$453M 14.23M USD | $4.62M 144.99K USD | $2.8 0.09 USD | $3.02 0.09 USD | $453M 14.23M USD | 2.20 | $1.37 0.04 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $275.74 55.89 USD |
+1.73
|
$157.03B 31.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03B 31.83B USD | 25.32 | $10.89 2.21 USD | |
| Equity Residential E1QR34.SA | $182.76 37.04 USD |
+1.65
|
$141.75B 28.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.75B 28.73B USD | 25.70 | $7.11 1.44 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.16 188.19 USD |
-0.63
|
$24.51B 26.79B USD | $0 0 USD | $172.16 188.19 USD | $172.4 188.46 USD | $24.51B 26.79B USD | 25.20 | $6.83 7.47 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.66 187.65 USD |
-0.53
|
$24.44B 26.72B USD | $80 87.45 USD | $171.66 187.65 USD | $171.66 187.65 USD | $24.44B 26.72B USD | 25.17 | $6.82 7.46 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $152.22 30.85 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.21B 21.53B USD | 26.89 | $5.66 1.15 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $205.19 41.59 USD |
-0.09
|
$97.82B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.82B 19.83B USD | 31.42 | $6.53 1.32 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.88 7.07 USD |
-1.3
|
$92.4B 18.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.4B 18.73B USD | 151.65 | $0.23 0.05 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.81B 18.38B USD | 41.51 | $0.66 0.72 USD | |
| Essex Property Trust, Inc. EXP.F | $240.4 262.79 USD |
-0.37
|
$16.56B 18.1B USD | $130 142.11 USD | $240.4 262.79 USD | $240.4 262.79 USD | $16.56B 18.1B USD | 27.07 | $8.88 9.71 USD | |
| UDR, Inc. U1DR34.SA | $222.66 45.13 USD |
0
|
$83.25B 16.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.25B 16.87B USD | 113.60 | $1.96 0.4 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.55 139.43 USD |
-0.27
|
$15.26B 16.68B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $15.26B 16.68B USD | 31.26 | $4.08 4.46 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.33B 15.67B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.33B 15.67B USD | 152.11 | $0.71 0.78 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $34.68 37.91 USD |
-0.43
|
$13.04B 14.25B USD | $0 0 USD | $34.68 37.91 USD | $34.68 37.91 USD | $13.04B 14.25B USD | 111.87 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $29.8 32.58 USD |
-0.67
|
$12.58B 13.76B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $12.58B 13.76B USD | 32.39 | $0.92 1.01 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $52.85 — |
-2.56
|
$11.56B — | $477 — | $52.85 — | $52.85 — | $11.56B — | 10.26 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
-1.04
|
$10.2B 11.15B USD | $365 398.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $10.2B 11.15B USD | 102.68 | $0.93 1.02 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
0
|
$3.58B 3.92B USD | $159 173.81 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.58B 3.92B USD | 135.45 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $152,700 1030.77 USD |
-0.26
|
$437.64B 2.95B USD | $6.93K 46.75 USD | $152,500 1029.42 USD | $154,000 1039.54 USD | $437.64B 2.95B USD | 28.99 | $5.27K 35.55 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.13 — |
+0.02
|
$2.72B — | $104 — | $51.13 — | $51.42 — | $2.72B — | 10.06 | $5.08 — | |
| Altarea SCA XAL.SG | $101 110.41 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $2.25B 2.46B USD | 360.71 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.4 31.05 USD |
-0.7
|
$1.45B 1.59B USD | $22 24.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.45B 1.59B USD | 0 | -$1.06 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,600 652.08 USD |
-0.51
|
$232.51B 1.57B USD | $4.85K 32.73 USD | $96,600 652.08 USD | $97,200 656.13 USD | $232.51B 1.57B USD | 17.30 | $5.58K 37.69 USD | |
| Comforia Residential REIT, Inc 3282.T | $291,300 1966.36 USD |
-0.48
|
$227.31B 1.53B USD | $1.95K 13.16 USD | $291,100 1965.01 USD | $293,900 1983.91 USD | $227.31B 1.53B USD | 24.69 | $11.8K 79.63 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $11.9 13.01 USD |
-3.25
|
$1.32B 1.44B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Apartment Investment and Management Company A1IV34.SA | $48.21 9.77 USD |
0
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 2.06 | $23.31 4.72 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
0
|
$1.22B 1.33B USD | $172 188.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
0
|
$1.21B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-0.68
|
$1.03B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.03B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.39 — |
0
|
$711.99M — | $100 — | $13.39 — | $13.39 — | $711.99M — | 5.72 | $2.34 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.9599 1.05 USD |
+2.03
|
$539.26M 589.48M USD | $1.85K 2.02K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $539.26M 589.48M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $96,500 651.4 USD |
-0.82
|
$82.29B 555.47M USD | $1.23K 8.28 USD | $96,500 651.4 USD | $97,500 658.15 USD | $82.29B 555.47M USD | 17.77 | $5.43K 36.65 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,200 1202.9 USD |
-0.61
|
$50.34B 339.79M USD | $494 3.33 USD | $178,200 1202.9 USD | $179,700 1213.03 USD | $50.34B 339.79M USD | 18.23 | $9.77K 65.96 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,140 3.13 USD |
+0.12
|
$152.63B 115.21M USD | $22.87K 17.26 USD | $4,115 3.11 USD | $4,155 3.14 USD | $152.63B 115.21M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $56 — |
-5.08
|
$66.53M — | $2.2K — | $55.97 — | $58 — | $66.53M — | 0 | -$7.77 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $2.4M 2.62M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.61 3.42 USD |
0
|
$35.06M 26.01M USD | $500 371.03 USD | $4.61 3.42 USD | $4.61 3.42 USD | $35.06M 26.01M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $1.3K 1.42K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8 0.59 USD |
0
|
$7.24M 5.38M USD | $1K 742.06 USD | $0.8 0.59 USD | $0.8 0.59 USD | $7.24M 5.38M USD | 0.67 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2899 0.06 USD |
+16
|
$5.38M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38M 1.09M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $99.7 0 USD |
-0.89
|
$662.13M 0 USD | $192.07K 0 USD | $99.7 0 USD | $101.2 0 USD | $662.13M 0 USD | 16.61 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}