Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.83 0.74 USD |
+7.67
|
HK$9.41B 1.2B USD | HK$7.16M 915.5K USD | HK$5.18 0.66 USD | HK$5.83 0.74 USD | HK$9.41B 1.2B USD | 0 | -HK$0.85 -0.1 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.19 11.83 USD |
+12.17
|
CN¥8.15B 1.2B USD | CN¥3.12M 460.67K USD | CN¥69.58 10.27 USD | CN¥81.88 12.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.15B 1.2B USD | CN¥57.41M 8.47M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥8.15B 1.2B USD | 95.00 | CN¥0.05 0.007 USD | ||
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$9.40B 1.2B USD | HK$329.42K 42.12K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
+13.09
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.29 2.26 USD |
+7.45
|
CN¥8.14B 1.2B USD | CN¥12.23M 1.81M USD | CN¥13.90 2.05 USD | CN¥15.37 2.27 USD | CN¥8.14B 1.2B USD | 139.00 | CN¥0.11 0.02 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 310.60 30.32 USD |
+2.51
|
SEK 12.30B 1.2B USD | SEK 45.62K 4.45K USD | SEK 301.00 29.38 USD | SEK 312.80 30.53 USD | SEK 12.30B 1.2B USD | 26.14 | SEK 11.88 1.16 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.43 4.14 USD |
+1.29
|
SEK 12.30B 1.2B USD | SEK 2.35K 229.78 USD | SEK 42.43 4.14 USD | SEK 42.48 4.15 USD | SEK 12.30B 1.2B USD | 21.53 | SEK 1.97 0.19 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
0
|
$1.20B — | $60.91K — | $2.79 — | $2.84 — | $1.20B — | 0 | -$0.48 — |
|
|
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥8.13B 1.2B USD | CN¥15.13M 2.23M USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Canfor
CFPZF
US
|
$10.21 — |
-3.77
|
$1.20B — | $700.00 — | $10.20 — | $10.77 — | $1.20B — | 0 | -$4.04 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.95 0.68 USD |
+1.31
|
SEK 12.29B 1.2B USD | SEK 163.06K 15.92K USD | SEK 6.82 0.67 USD | SEK 6.98 0.68 USD | SEK 12.29B 1.2B USD | 99.28 | SEK 0.07 0.006 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥67.72 9.99 USD |
+14.99
|
CN¥8.13B 1.2B USD | CN¥7.66M 1.13M USD | CN¥57.06 8.42 USD | CN¥68.75 10.14 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.93 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.70 2.17 USD |
+1.07
|
MX$20.24B 1.2B USD | MX$537.48K 31.83K USD | MX$36.41 2.16 USD | MX$37.24 2.21 USD | MX$20.24B 1.2B USD | 12.61 | MX$2.91 0.17 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥8.12B 1.2B USD | CN¥15.34M 2.26M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.66 0.84 USD |
+0.35
|
CN¥8.12B 1.2B USD | CN¥23.35M 3.45M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥8.12B 1.2B USD | 16.64 | CN¥0.34 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.69 0.19 USD |
+3.44
|
QAR 4.36B 1.2B USD | QAR 4.33M 1.19M USD | QAR 0.67 0.19 USD | QAR 0.70 0.19 USD | QAR 4.36B 1.2B USD | 11.53 | QAR 0.06 0.02 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹111.27 1.35 USD |
+2.08
|
₹98.95B 1.2B USD | ₹4.08M 49.35K USD | ₹108.18 1.31 USD | ₹111.47 1.35 USD | ₹98.95B 1.2B USD | 18.95 | ₹5.87 0.07 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.58 20.29 USD |
+1.15
|
€1.04B 1.2B USD | €24.27K 28.02K USD | €17.40 20.09 USD | €17.82 20.57 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Amerant Bancorp
AMTB
US
|
$30.04 — |
+1.49
|
$1.20B — | $206.45K — | $29.91 — | $30.77 — | $1.20B — | 9.44 | $3.18 — |
|
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹111.20 1.35 USD |
+2.25
|
₹98.89B 1.2B USD | ₹295.48K 3.57K USD | ₹108.25 1.31 USD | ₹111.50 1.35 USD | ₹98.89B 1.2B USD | 20.55 | ₹5.41 0.07 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.46 3.38 USD |
+4.83
|
HK$9.36B 1.2B USD | HK$4.41M 564.14K USD | HK$25.18 3.22 USD | HK$26.80 3.43 USD | HK$9.36B 1.2B USD | 0 | -HK$0.16 -0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥8.11B 1.2B USD | CN¥32.30M 4.77M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.55 31.8 USD |
+0.92
|
€1.04B 1.2B USD | €28.28K 32.65K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.04B 1.2B USD | 10.88 | €2.53 2.92 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.44 6.26 USD |
+9.81
|
CN¥8.10B 1.2B USD | CN¥8.13M 1.2M USD | CN¥37.76 5.57 USD | CN¥42.88 6.33 USD | CN¥8.10B 1.2B USD | 38.93 | CN¥1.09 0.16 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.03 0.39 USD |
-1.47
|
HK$9.35B 1.2B USD | HK$2.76M 352.65K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$9.35B 1.2B USD | 8.64 | HK$0.35 0.04 USD | ||
Fluence Energy
FLNC
US
|
$6.14 — |
+11.64
|
$1.20B — | $9.41M — | $6.02 — | $6.56 — | $1.20B — | 0 | -$0.60 — |
|
|
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.00 0.89 USD |
+2.56
|
CN¥8.10B 1.2B USD | CN¥18.45M 2.72M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.00 2.36 USD |
+3.43
|
CN¥8.09B 1.19B USD | CN¥21.38M 3.15M USD | CN¥15.13 2.23 USD | CN¥16.09 2.37 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥8.09B 1.19B USD | CN¥33.70M 4.97M USD | CN¥6.71 0.99 USD | CN¥7.16 1.06 USD | CN¥8.09B 1.19B USD | 237.00 | CN¥0.03 0.004 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥8.09B 1.19B USD | CN¥60.95M 8.99M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Infomart Corporation
2492.T
JP
|
¥726 4.48 USD |
-3.97
|
¥194B 1.19B USD | ¥3M 17.49K USD | ¥705 4.35 USD | ¥751 4.63 USD | ¥194B 1.19B USD | 76.26 | ¥10 0.06 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.43 1.24 USD |
+1.57
|
CN¥8.09B 1.19B USD | CN¥22.20M 3.28M USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥8.09B 1.19B USD | 22.18 | CN¥0.38 0.06 USD | ||
Heritage Financial
HFWA
US
|
$29.39 — |
+3.07
|
$1.19B — | $63.00K — | $29.07 — | $29.74 — | $1.19B — | 14.62 | $2.01 — |
|
|
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.00 3.1 USD |
+1.55
|
CN¥8.08B 1.19B USD | CN¥6.90M 1.02M USD | CN¥20.56 3.03 USD | CN¥21.08 3.11 USD | CN¥8.08B 1.19B USD | 19.44 | CN¥1.08 0.16 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$28.04 — |
+3.39
|
$1.19B — | $85.10K — | $27.09 — | $28.05 — | $1.19B — | 16.57 | $1.69 — |
|
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹438.85 5.31 USD |
+2.55
|
₹98.48B 1.19B USD | ₹278.62K 3.37K USD | ₹425.10 5.14 USD | ₹441.05 5.34 USD | ₹98.48B 1.19B USD | 39.28 | ₹11.17 0.14 USD | ||
Tripadvisor
TRIP
US
|
$10.16 — |
+7.68
|
$1.19B — | $1.89M — | $9.57 — | $10.20 — | $1.19B — | 101.65 | $0.10 — |
|
|
OSL Group Limited
0863.HK
HK
|
HK$10.36 1.32 USD |
+1.17
|
HK$9.32B 1.19B USD | HK$827.51K 105.81K USD | HK$9.95 1.27 USD | HK$10.40 1.33 USD | HK$9.32B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.70 6.62 USD |
+3.18
|
TRY 37.93B 1.19B USD | TRY 534.73K 16.79K USD | TRY 204.20 6.41 USD | TRY 213.60 6.71 USD | TRY 37.93B 1.19B USD | 4.72 | TRY 44.58 1.4 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 316.00 9.92 USD |
+4.98
|
TRY 37.92B 1.19B USD | TRY 462.14K 14.51K USD | TRY 301.75 9.48 USD | TRY 318.75 10.01 USD | TRY 37.92B 1.19B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥43.26 6.38 USD |
+7.29
|
CN¥8.07B 1.19B USD | CN¥9.03M 1.33M USD | CN¥38.25 5.64 USD | CN¥43.29 6.39 USD | CN¥8.07B 1.19B USD | 160.22 | CN¥0.27 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.50 2.58 USD |
+3.43
|
CN¥8.06B 1.19B USD | CN¥22.63M 3.34M USD | CN¥16.00 2.36 USD | CN¥17.83 2.63 USD | CN¥8.06B 1.19B USD | 145.83 | CN¥0.12 0.02 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥8.06B 1.19B USD | CN¥20.06M 2.96M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥8.06B 1.19B USD | 35.00 | CN¥0.18 0.03 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.30 4.35 USD |
-1.15
|
SAR 4.46B 1.19B USD | SAR 978.33K 260.99K USD | SAR 16.30 4.35 USD | SAR 17.00 4.54 USD | SAR 4.46B 1.19B USD | 34.68 | SAR 0.47 0.13 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.45 0.36 USD |
+1.66
|
CN¥8.06B 1.19B USD | CN¥40.55M 5.98M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥8.06B 1.19B USD | 14.41 | CN¥0.17 0.03 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥8.06B 1.19B USD | CN¥32.81M 4.84M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.39 2.44 USD |
-2.01
|
NOK 12.39B 1.19B USD | NOK 1.46M 139.7K USD | NOK 25.10 2.41 USD | NOK 26.01 2.5 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$15.08 11.19 USD |
-4.86
|
CA$1.60B 1.19B USD | CA$169.19K 125.55K USD | CA$14.90 11.06 USD | CA$15.65 11.61 USD | CA$1.60B 1.19B USD | 18.85 | CA$0.80 0.59 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.76 0.96 USD |
-3.64
|
R$5.86B 1.19B USD | R$521.20K 105.64K USD | R$4.73 0.96 USD | R$5.11 1.04 USD | R$5.86B 1.19B USD | 4.21 | R$1.13 0.23 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥8.05B 1.19B USD | CN¥6.79M 1M USD | CN¥8.57 1.26 USD | CN¥8.84 1.3 USD | CN¥8.05B 1.19B USD | 33.61 | CN¥0.26 0.04 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.58 7.11 USD |
-1.19
|
CA$1.60B 1.19B USD | CA$59.54K 44.18K USD | CA$9.52 7.06 USD | CA$10.03 7.44 USD | CA$1.60B 1.19B USD | 0 | -CA$0.24 -0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.02 1.63 USD |
+0.09
|
CN¥8.04B 1.19B USD | CN¥20.32M 3M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.04B 1.19B USD | 18.36 | CN¥0.60 0.09 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥8.04B 1.19B USD | CN¥13.69M 2.02M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹631.05 7.63 USD |
+4.33
|
₹97.95B 1.19B USD | ₹240.69K 2.91K USD | ₹597.00 7.22 USD | ₹635.40 7.69 USD | ₹97.95B 1.19B USD | 4854.23 | ₹0.13 0.001 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥8.03B 1.18B USD | CN¥24.31M 3.59M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.37 3.3 USD |
+0.18
|
CN¥8.02B 1.18B USD | CN¥14.86M 2.19M USD | CN¥21.38 3.15 USD | CN¥22.46 3.31 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
Biglari
BH
US
|
$371.81 — |
-4.23
|
$1.18B — | $54.96K — | $369.61 — | $390.00 — | $1.18B — | 0 | -$21.78 — |
|
|
COMPASS Pathways
CMPS
US
|
$8.36 — |
-2.73
|
$1.18B — | $2.25M — | $8.05 — | $8.80 — | $1.18B — | 0 | -$2.34 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.41 13.17 USD |
+2.24
|
€1.03B 1.18B USD | €50.09K 57.82K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.18B USD | 10.76 | €1.06 1.22 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.86K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.82K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.60 0.59 USD |
+0.11
|
HK$9.26B 1.18B USD | HK$5.30M 677.61K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$9.26B 1.18B USD | 3.76 | HK$1.22 0.16 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €1.73K 1.99K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.60 12.34 USD |
+0.96
|
SEK 12.12B 1.18B USD | SEK 54.33K 5.3K USD | SEK 122.00 11.91 USD | SEK 126.40 12.34 USD | SEK 12.12B 1.18B USD | 12.31 | SEK 10.26 1 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.00 3.1 USD |
+0.53
|
CN¥8.01B 1.18B USD | CN¥3.70M 546.11K USD | CN¥20.81 3.07 USD | CN¥21.18 3.13 USD | CN¥8.01B 1.18B USD | 14.28 | CN¥1.47 0.22 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.00 14.41 USD |
+1.6
|
SAR 4.43B 1.18B USD | SAR 220.51K 58.83K USD | SAR 53.20 14.19 USD | SAR 56.00 14.94 USD | SAR 4.43B 1.18B USD | 14.71 | SAR 3.67 0.98 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.46 0.57 USD |
+0.79
|
HK$9.23B 1.18B USD | HK$1.79M 229.13K USD | HK$4.41 0.56 USD | HK$4.47 0.57 USD | HK$9.23B 1.18B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥8.00B 1.18B USD | CN¥147.42M 21.75M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Electro Optic Systems
EOPSF
US
|
$5.32 — |
-5.17
|
$1.18B — | $200.00 — | $5.32 — | $5.32 — | $1.18B — | 0 | -$0.22 — |
|
|
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.43 1.98 USD |
+2.36
|
CN¥7.99B 1.18B USD | CN¥84.16M 12.42M USD | CN¥12.77 1.88 USD | CN¥13.57 2 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.50 — |
-0.38
|
$1.18B — | $100.00 — | $10.50 — | $10.50 — | $1.18B — | 11.29 | $0.93 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$126.10 93.57 USD |
-6.58
|
CA$1.59B 1.18B USD | CA$45.08K 33.45K USD | CA$125.48 93.11 USD | CA$134.28 99.64 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.29 2.26 USD |
+6.25
|
CN¥7.98B 1.18B USD | CN¥12.07M 1.78M USD | CN¥14.04 2.07 USD | CN¥15.33 2.26 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥7.98B 1.18B USD | CN¥292.34M 43.13M USD | CN¥8.72 1.29 USD | CN¥9.46 1.4 USD | CN¥7.98B 1.18B USD | 315.33 | CN¥0.03 0.004 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥7.97B 1.18B USD | CN¥19.59M 2.89M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.97B 1.18B USD | 162.00 | CN¥0.03 0.004 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.36 32.74 USD |
+1.87
|
€1.02B 1.18B USD | €86.11K 99.4K USD | €28.00 32.32 USD | €28.86 33.31 USD | €1.02B 1.18B USD | 0 | -€0.91 -1.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥7.97B 1.18B USD | CN¥74.31M 10.96M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥7.97B 1.18B USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥41.10 6.06 USD |
+7.34
|
CN¥7.97B 1.18B USD | CN¥8.59M 1.27M USD | CN¥37.53 5.54 USD | CN¥41.30 6.09 USD | CN¥7.97B 1.18B USD | 42.37 | CN¥0.97 0.14 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.52 7.16 USD |
+6.73
|
CN¥7.97B 1.18B USD | CN¥4.87M 718.96K USD | CN¥43.69 6.45 USD | CN¥49.17 7.25 USD | CN¥7.97B 1.18B USD | 2426.00 | CN¥0.02 0.002 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.30 — |
+0.43
|
$1.18B — | $89.31K — | $7.27 — | $7.31 — | $1.18B — | 14.90 | $0.49 — |
|
|
Ircon International Limited
IRCON.NS
IN
|
₹103.28 1.25 USD |
+3.45
|
₹97.14B 1.18B USD | ₹2.76M 33.37K USD | ₹98.58 1.19 USD | ₹103.88 1.26 USD | ₹97.14B 1.18B USD | 15.71 | ₹6.57 0.08 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.39 0.31 USD |
-0.21
|
HK$9.19B 1.17B USD | HK$5.48M 700.14K USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$9.19B 1.17B USD | 5.08 | HK$0.47 0.06 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.62 2.75 USD |
+0.87
|
CN¥7.96B 1.17B USD | CN¥6.03M 890.09K USD | CN¥18.46 2.72 USD | CN¥18.79 2.77 USD | CN¥7.96B 1.17B USD | 15.38 | CN¥1.21 0.18 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥600 3.7 USD |
-1.35
|
¥190B 1.17B USD | ¥4M 22.12K USD | ¥594 3.66 USD | ¥608 3.75 USD | ¥190B 1.17B USD | 15.37 | ¥39 0.24 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.05 1.78 USD |
+4.51
|
CN¥7.95B 1.17B USD | CN¥69.72M 10.29M USD | CN¥11.07 1.63 USD | CN¥12.13 1.79 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.92 2.79 USD |
-0.84
|
CN¥7.95B 1.17B USD | CN¥3.20M 472.46K USD | CN¥18.64 2.75 USD | CN¥19.19 2.83 USD | CN¥7.95B 1.17B USD | 19.91 | CN¥0.95 0.14 USD | ||
Alphamin Resources
AFMJF
US
|
$0.91 — |
+1.11
|
$1.17B — | $47.60K — | $0.90 — | $0.92 — | $1.17B — | 5.35 | $0.17 — |
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
-0.78
|
NT$36.87B 1.17B USD | NT$299.31K 9.51K USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$36.87B 1.17B USD | 15.13 | NT$4.19 0.13 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥7.94B 1.17B USD | CN¥26.93M 3.97M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Riskified
RSKD
US
|
$8.86 — |
+2.78
|
$1.17B — | $522.99K — | $8.74 — | $8.98 — | $1.17B — | 0 | -$0.11 — |
|
|
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥17.94 2.65 USD |
+5.47
|
CN¥7.93B 1.17B USD | CN¥12.28M 1.81M USD | CN¥17.03 2.51 USD | CN¥18.10 2.67 USD | CN¥7.93B 1.17B USD | 119.59 | CN¥0.15 0.02 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.24 — |
+1.89
|
$1.17B — | $19.36K — | $3.24 — | $3.29 — | $1.17B — | 3.95 | $0.82 — |
|
|
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.50 1.4 USD |
+2.37
|
CN¥7.92B 1.17B USD | CN¥13.84M 2.04M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥7.92B 1.17B USD | 25.00 | CN¥0.38 0.06 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.90 27.18 USD |
+3.77
|
SAR 4.38B 1.17B USD | SAR 26.15K 6.98K USD | SAR 99.00 26.41 USD | SAR 102.80 27.42 USD | SAR 4.38B 1.17B USD | 21.05 | SAR 4.84 1.29 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.92B 1.17B USD | CN¥170.72M 25.19M USD | CN¥2.20 0.32 USD | CN¥2.39 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.13 0.53 USD |
-2.14
|
HK$9.13B 1.17B USD | HK$3.88M 496.55K USD | HK$4.09 0.52 USD | HK$4.21 0.54 USD | HK$9.13B 1.17B USD | 10.31 | HK$0.40 0.05 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥746 4.6 USD |
-2.1
|
¥189B 1.17B USD | ¥2M 11.45K USD | ¥731 4.51 USD | ¥769 4.74 USD | ¥189B 1.17B USD | 9.35 | ¥80 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
