Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.19 2.11 USD |
+0.07
|
$9.22B 1.28B USD | $2.52M 350.6K USD | $15.1 2.1 USD | $15.26 2.12 USD | $9.22B 1.28B USD | 15.49 | $0.98 0.14 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.83 2.06 USD |
+0.61
|
$9.21B 1.28B USD | $9.05M 1.26M USD | $14.58 2.03 USD | $14.92 2.07 USD | $9.21B 1.28B USD | 114.07 | $0.13 0.02 USD | |
| Labrador Iron Ore Royalty LIFZF | $20 — |
0
|
$1.28B — | $100 — | $20.1 — | $20.1 — | $1.28B — | 10.20 | $1.96 — | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+1.3
|
$10.01B 1.28B USD | $43.66M 5.58M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.46 1.45 USD |
-3.33
|
$9.2B 1.28B USD | $19.02M 2.64M USD | $10.48 1.46 USD | $10.82 1.5 USD | $9.2B 1.28B USD | 41.84 | $0.25 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.78 0.39 USD |
+0.36
|
$9.2B 1.28B USD | $34M 4.73M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.2B 1.28B USD | 92.66 | $0.03 0.004 USD | |
| Dynavax DVAX | $10.31 — |
-3.19
|
$1.28B — | $2.85M — | $10.26 — | $10.79 — | $1.28B — | 51.55 | $0.2 — | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.71 1.35 USD |
-3.96
|
$9.2B 1.28B USD | $47.83M 6.65M USD | $9.69 1.35 USD | $10.16 1.41 USD | $9.2B 1.28B USD | 51.10 | $0.19 0.03 USD | |
| Intercos S.p.A. ICOS.MI | $12.14 13.27 USD |
+1.34
|
$1.17B 1.28B USD | $75.63K 82.67K USD | $11.84 12.94 USD | $12.12 13.25 USD | $1.17B 1.28B USD | 23.80 | $0.51 0.56 USD | |
| WANWEI HI-TECH 600063.SS | $4.37 0.61 USD |
0
|
$9.2B 1.28B USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.4 0.61 USD | $9.2B 1.28B USD | 25.70 | $0.17 0.02 USD | |
| Evotec SE EVO | $3.6 — |
+10.09
|
$1.28B — | $493.03K — | $3.59 — | $3.74 — | $1.28B — | 0 | -$0.55 — | |
| Elecon Engineering Company Limited ELECON.NS | $470.25 5.69 USD |
+1.25
|
$105.66B 1.28B USD | $576.74K 6.98K USD | $461.95 5.59 USD | $476 5.76 USD | $105.66B 1.28B USD | 28.32 | $16.6 0.2 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.59 2.29 USD |
+5.04
|
$21.58B 1.28B USD | $1.26M 74.66K USD | $36.9 2.18 USD | $39.59 2.34 USD | $21.58B 1.28B USD | 13.73 | $2.81 0.17 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-0.06
|
$9.19B 1.28B USD | $2.74M 381.45K USD | $17.04 2.37 USD | $17.27 2.4 USD | $9.19B 1.28B USD | 10.10 | $1.7 0.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
+1.29
|
$4.78B 1.28B USD | $1.26M 335.4K USD | $13.8 3.68 USD | $14.6 3.89 USD | $4.78B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.73 1.14 USD |
+2.68
|
$1.93B 1.28B USD | $1.7M 1.13M USD | $1.68 1.11 USD | $1.73 1.15 USD | $1.93B 1.28B USD | 28.75 | $0.06 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.34 4.08 USD |
-0.71
|
$9.18B 1.28B USD | $5.34M 742.07K USD | $29.11 4.05 USD | $29.69 4.13 USD | $9.18B 1.28B USD | 21.26 | $1.38 0.19 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
+1.69
|
$1.17B 1.28B USD | $3.77K 4.13K USD | $14.16 15.48 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 43.75 | $0.33 0.36 USD | |
| FIBRA Macquarie México DBMBF | $1.6 — |
0
|
$1.28B — | $125 — | $1.49 — | $1.49 — | $1.28B — | 2.13 | $0.75 — | |
| Universal UVV | $51.66 — |
+1.61
|
$1.28B — | $186.07K — | $50.98 — | $51.81 — | $1.28B — | 10.60 | $4.87 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.4 2.05 USD |
0
|
$40.61B 1.28B USD | $715.7K 22.48K USD | $64.65 2.03 USD | $65.7 2.06 USD | $40.61B 1.28B USD | 19.69 | $3.32 0.1 USD | |
| Cairn Homes plc C5H.IR | $1.88 2.06 USD |
-0.42
|
$1.17B 1.28B USD | $1.12M 1.23M USD | $1.85 2.02 USD | $1.93 2.11 USD | $1.17B 1.28B USD | 10.44 | $0.18 0.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.62 0.21 USD |
0
|
$9.97B 1.27B USD | $3.96M 506.85K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.97B 1.27B USD | 4.76 | $0.34 0.04 USD | |
| NEXTEER 1316.HK | $3.97 0.51 USD |
-0.25
|
$9.96B 1.27B USD | $8.45M 1.08M USD | $3.88 0.5 USD | $4.02 0.51 USD | $9.96B 1.27B USD | 20.89 | $0.19 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $332.5 10.57 USD |
+0.15
|
$40.09B 1.27B USD | $775.02K 24.63K USD | $332.5 10.57 USD | $345 10.96 USD | $40.09B 1.27B USD | 14.97 | $22.21 0.71 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.8 1.03 USD |
-0.79
|
$40.54B 1.27B USD | $3.54M 111.14K USD | $32.44 1.02 USD | $33.52 1.05 USD | $40.54B 1.27B USD | 20.00 | $1.64 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.27B — | $341.57K — | $0.38 — | $0.38 — | $1.27B — | 19.00 | $0.02 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.59 0.64 USD |
-0.22
|
$9.15B 1.27B USD | $12.35M 1.72M USD | $4.55 0.63 USD | $4.61 0.64 USD | $9.15B 1.27B USD | 24.15 | $0.19 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $8.39M 1.17M USD | $3.53 0.49 USD | $3.59 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.4 1.45 USD |
+2.97
|
$9.14B 1.27B USD | $21.6M 3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $9.14B 1.27B USD | 27.36 | $0.38 0.05 USD | |
| DZUG 1635.HK | $1.76 0.23 USD |
+0.57
|
$9.94B 1.27B USD | $1.12M 142.82K USD | $1.74 0.22 USD | $1.77 0.23 USD | $9.94B 1.27B USD | 22.00 | $0.08 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.25 3.55 USD |
-7.37
|
$1.16B 1.27B USD | $11.16K 12.2K USD | $3.23 3.53 USD | $3.51 3.83 USD | $1.16B 1.27B USD | 17.07 | $0.19 0.21 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.97 1.53 USD |
-0.36
|
$9.13B 1.27B USD | $7.96M 1.11M USD | $10.83 1.51 USD | $11.03 1.53 USD | $9.13B 1.27B USD | 12.75 | $0.86 0.12 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.07 2.93 USD |
0
|
$9.12B 1.27B USD | $1.34M 186.83K USD | $20.39 2.84 USD | $21.17 2.94 USD | $9.12B 1.27B USD | 21.07 | $1 0.14 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $758.55 9.18 USD |
+1.07
|
$104.82B 1.27B USD | $482.12K 5.83K USD | $734 8.88 USD | $761.8 9.22 USD | $104.82B 1.27B USD | 40.00 | $18.96 0.23 USD | |
| DXP Enterprises DXPE | $80.8 — |
+1.55
|
$1.27B — | $211.54K — | $78.52 — | $81.12 — | $1.27B — | 19.14 | $4.22 — | |
| Parade Technologies, Ltd. 4966.TWO | $521 16.55 USD |
-0.95
|
$39.9B 1.27B USD | $269.01K 8.55K USD | $519 16.49 USD | $531 16.87 USD | $39.9B 1.27B USD | 16.07 | $32.41 1.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.2 1.14 USD |
-0.36
|
$9.12B 1.27B USD | $4.16M 577.86K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.12B 1.27B USD | 12.05 | $0.68 0.09 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $87.75 12.2 USD |
+0.83
|
$9.11B 1.27B USD | $495.6K 68.91K USD | $85.95 11.95 USD | $88.2 12.26 USD | $9.11B 1.27B USD | 12.30 | $7.13 0.99 USD | |
| Knowles KN | $14.44 — |
+1.33
|
$1.27B — | $1.19M — | $14.19 — | $14.46 — | $1.27B — | 55.53 | $0.26 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.09 5.16 USD |
+0.79
|
$9.1B 1.27B USD | $1.42M 197.63K USD | $36.58 5.09 USD | $37.24 5.18 USD | $9.1B 1.27B USD | 218.17 | $0.17 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.92 2.07 USD |
-0.07
|
$9.1B 1.27B USD | $4.66M 648.3K USD | $14.77 2.05 USD | $15.07 2.1 USD | $9.1B 1.27B USD | 26.64 | $0.56 0.08 USD | |
| Leopalace21 Corporation 8848.T | $590 3.98 USD |
+4.42
|
$187.44B 1.27B USD | $1.69M 11.39K USD | $569 3.84 USD | $591 3.99 USD | $187.44B 1.27B USD | 5.91 | $99.83 0.67 USD | |
| Rengo Co., Ltd. 3941.T | $756.2 5.1 USD |
+1.54
|
$187.4B 1.26B USD | $871.4K 5.88K USD | $747.6 5.05 USD | $757.8 5.12 USD | $187.4B 1.26B USD | 7.09 | $106.55 0.72 USD | |
| Generation Development Group Limited GDG.AX | $4.94 3.27 USD |
+1.86
|
$1.91B 1.26B USD | $1.94M 1.28M USD | $4.8 3.18 USD | $4.99 3.3 USD | $1.91B 1.26B USD | 18.29 | $0.27 0.18 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.53 1.05 USD |
-0.26
|
$9.09B 1.26B USD | $5.79M 805.56K USD | $7.49 1.04 USD | $7.58 1.05 USD | $9.09B 1.26B USD | 11.23 | $0.67 0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.4 2.7 USD |
+0.47
|
$9.09B 1.26B USD | $4.77M 662.58K USD | $19.14 2.66 USD | $19.49 2.71 USD | $9.09B 1.26B USD | 15.39 | $1.26 0.18 USD | |
| MeridianLink MLNK | $16.49 — |
-0.36
|
$1.26B — | $221.81K — | $16.4 — | $16.73 — | $1.26B — | 0 | -$0.39 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.04 0.42 USD |
+10.14
|
$9.09B 1.26B USD | $108.69M 15.11M USD | $2.74 0.38 USD | $3.04 0.42 USD | $9.09B 1.26B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.67 0.37 USD |
+1.91
|
$9.09B 1.26B USD | $109.19M 15.18M USD | $2.59 0.36 USD | $2.67 0.37 USD | $9.09B 1.26B USD | 0 | -$0.24 -0.03 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.17 2.37 USD |
+0.23
|
$1.16B 1.26B USD | $133.67K 146.11K USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.16B 1.26B USD | 14.46 | $0.15 0.16 USD | |
| Thai Union Group Public Company Limited TU.BK | $11 0.31 USD |
+1.85
|
$44.87B 1.26B USD | $17.38M 488.93K USD | $10.6 0.3 USD | $11.1 0.31 USD | $44.87B 1.26B USD | 10.18 | $1.08 0.03 USD | |
| Victoria's Secret & VSCO | $16 — |
+2.43
|
$1.26B — | $2.55M — | $15.35 — | $16.22 — | $1.26B — | 7.80 | $2.05 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.66 1.48 USD |
+2.01
|
$9.08B 1.26B USD | $20.98M 2.92M USD | $10.42 1.45 USD | $10.83 1.51 USD | $9.08B 1.26B USD | 66.62 | $0.16 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $588.3 3.97 USD |
+0.75
|
$186.62B 1.26B USD | $1.76M 11.87K USD | $581.7 3.93 USD | $590.6 3.99 USD | $186.62B 1.26B USD | 18.34 | $32.06 0.22 USD | |
| FLEX LNG FLNG | $23.28 — |
+2.02
|
$1.26B — | $287.13K — | $22.86 — | $23.47 — | $1.26B — | 10.67 | $2.18 — | |
| JBG SMITH Properties JBGS | $14.91 — |
-2.23
|
$1.26B — | $924.05K — | $14.88 — | $15.5 — | $1.26B — | 0 | -$1.65 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $262.9 3.18 USD |
+3.97
|
$104.02B 1.26B USD | $363.53K 4.4K USD | $252.6 3.06 USD | $265.25 3.21 USD | $104.02B 1.26B USD | 34.14 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $262.3 3.17 USD |
+3.59
|
$104.02B 1.26B USD | $6.67M 80.69K USD | $252.4 3.05 USD | $264.7 3.2 USD | $104.02B 1.26B USD | 34.02 | $7.71 0.09 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
0
|
$40.03B 1.26B USD | $7.13M 223.98K USD | $106.4 3.34 USD | $109.6 3.44 USD | $40.03B 1.26B USD | 5.40 | $20.04 0.63 USD | |
| Denison Mines Corp. DML.TO | $1.89 1.4 USD |
+2.72
|
$1.69B 1.26B USD | $2.65M 1.97M USD | $1.82 1.35 USD | $1.92 1.42 USD | $1.69B 1.26B USD | 0 | -$0.1 -0.07 USD | |
| Seabridge Gold SA | $12.54 — |
-2.49
|
$1.26B — | $870.61K — | $12.3 — | $12.79 — | $1.26B — | 0 | -$0.25 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.13 1.27 USD |
-0.54
|
$9.03B 1.26B USD | $11.75M 1.63M USD | $9.1 1.27 USD | $9.22 1.28 USD | $9.03B 1.26B USD | 14.49 | $0.63 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.83 3.04 USD |
+0.65
|
$9.03B 1.26B USD | $1.78M 247.04K USD | $21.55 3 USD | $21.91 3.05 USD | $9.03B 1.26B USD | 21.82 | $1 0.14 USD | |
| IREN IREN | $5.59 — |
+2.19
|
$1.25B — | $7.26M — | $5.36 — | $5.65 — | $1.25B — | 0 | -$0.3 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $245 7.69 USD |
-0.77
|
$39.95B 1.25B USD | $1.04M 32.63K USD | $245 7.69 USD | $257 8.07 USD | $39.95B 1.25B USD | 17.50 | $14 0.44 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $427 13.57 USD |
-1.84
|
$39.48B 1.25B USD | $405.02K 12.87K USD | $427 13.57 USD | $443 14.08 USD | $39.48B 1.25B USD | 50.77 | $8.41 0.27 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
+0.67
|
$1.15B 1.25B USD | $29.36K 32.09K USD | $14.82 16.2 USD | $14.98 16.38 USD | $1.15B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
0
|
$9.02B 1.25B USD | $7.5M 1.04M USD | $6.21 0.86 USD | $6.32 0.88 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| SINOMACH AUTO 600335.SS | $6.03 0.84 USD |
-0.17
|
$9.02B 1.25B USD | $8.68M 1.21M USD | $5.96 0.83 USD | $6.06 0.84 USD | $9.02B 1.25B USD | 120.60 | $0.05 0.006 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $33.2 4.62 USD |
-3.8
|
$9.01B 1.25B USD | $10.96M 1.52M USD | $32.88 4.57 USD | $34.6 4.81 USD | $9.01B 1.25B USD | 59.28 | $0.56 0.08 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.18
|
$1.15B 1.25B USD | $36.52K 39.92K USD | $22 24.05 USD | $22.22 24.29 USD | $1.15B 1.25B USD | 33.54 | $0.66 0.72 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.04 6.26 USD |
+0.29
|
$9B 1.25B USD | $3.05M 424.49K USD | $44.46 6.18 USD | $45.28 6.3 USD | $9B 1.25B USD | 11.82 | $3.81 0.53 USD | |
| TTC 600326.SS | $6.8 0.95 USD |
+4.29
|
$9B 1.25B USD | $74.43M 10.35M USD | $6.46 0.9 USD | $6.99 0.97 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Tuya TUYA | $1.95 — |
0
|
$1.25B — | $789.63K — | $1.94 — | $2 — | $1.25B — | 195.00 | $0.01 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8 1.11 USD |
+6.52
|
$8.98B 1.25B USD | $34.4M 4.78M USD | $7.49 1.04 USD | $8.12 1.13 USD | $8.98B 1.25B USD | 28.57 | $0.28 0.04 USD | |
| Coastal Financial CCB | $83.25 — |
+1.62
|
$1.25B — | $84.83K — | $82.14 — | $84 — | $1.25B — | 25.53 | $3.26 — | |
| Brookdale Senior Living BKD | $6.24 — |
-1.11
|
$1.25B — | $4.36M — | $6.17 — | $6.39 — | $1.25B — | 0 | -$0.89 — | |
| TRAD CHI MED 0570.HK | $1.94 0.25 USD |
0
|
$9.77B 1.25B USD | $11.96M 1.53M USD | $1.93 0.25 USD | $1.95 0.25 USD | $9.77B 1.25B USD | 194.00 | $0.01 0.001 USD | |
| Republic Bancorp RBCAA | $64.09 — |
+2.46
|
$1.25B — | $28.29K — | $62.38 — | $64.92 — | $1.25B — | 12.30 | $5.21 — | |
| Birlasoft Limited BSOFT.NS | $371.55 4.5 USD |
-0.15
|
$103.23B 1.25B USD | $1.93M 23.4K USD | $364 4.4 USD | $372.4 4.51 USD | $103.23B 1.25B USD | 18.17 | $20.44 0.25 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.3 — |
+2.14
|
$1.25B — | $1.29K — | $14.3 — | $14.3 — | $1.25B — | 3.62 | $3.94 — | |
| Cadre CDRE | $30.74 — |
+0.33
|
$1.25B — | $127.04K — | $30.07 — | $31.03 — | $1.25B — | 34.15 | $0.9 — | |
| HMC Capital Limited HMC.AX | $4.57 3.02 USD |
+0.88
|
$1.89B 1.25B USD | $2.07M 1.37M USD | $4.42 2.93 USD | $4.57 3.02 USD | $1.89B 1.25B USD | 5.78 | $0.79 0.52 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.35
|
$8.98B 1.25B USD | $10.49M 1.46M USD | $5.71 0.79 USD | $5.78 0.8 USD | $8.98B 1.25B USD | 6.11 | $0.94 0.13 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.7 3.71 USD |
-1.48
|
$8.97B 1.25B USD | $3.99M 555.47K USD | $26.61 3.7 USD | $27.19 3.78 USD | $8.97B 1.25B USD | 0 | -$0.71 -0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.43
|
$8.97B 1.25B USD | $10.72M 1.49M USD | $4.58 0.64 USD | $4.68 0.65 USD | $8.97B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.42 0.75 USD |
-0.55
|
$8.97B 1.25B USD | $37.98M 5.28M USD | $5.35 0.74 USD | $5.51 0.77 USD | $8.97B 1.25B USD | 0 | -$0.07 -0.009 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.4 28.86 USD |
+0.57
|
$1.14B 1.25B USD | $326.3K 356.69K USD | $26 28.42 USD | $26.65 29.13 USD | $1.14B 1.25B USD | 8.88 | $2.97 3.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.01 3.29 USD |
+0.67
|
$1.14B 1.25B USD | $539.95K 590.24K USD | $2.96 3.24 USD | $3.07 3.35 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
-4.24
|
$9.75B 1.25B USD | $923.48K 118.08K USD | $3.06 0.39 USD | $3.2 0.41 USD | $9.75B 1.25B USD | 7.70 | $0.41 0.05 USD | |
| Mercialys SA 0IQU.IL | $11.73 12.82 USD |
+0.69
|
$1.14B 1.25B USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.14B 1.25B USD | 17.77 | $0.66 0.72 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.6 11.77 USD |
-1.47
|
$12.76B 1.25B USD | $8.38K 817.99 USD | $119.8 11.69 USD | $122.2 11.93 USD | $12.76B 1.25B USD | 20.54 | $5.87 0.57 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $174 190.21 USD | $4.33 4.73 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Compass Diversified CODI | $16.55 — |
+0.42
|
$1.25B — | $309.18K — | $16.32 — | $16.69 — | $1.25B — | 0 | -$1.25 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.6 11.48 USD |
+0.88
|
$8.95B 1.24B USD | $3.35M 466.17K USD | $79.18 11.01 USD | $83.51 11.61 USD | $8.95B 1.24B USD | 113.15 | $0.73 0.1 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
-0.18
|
$12.97B 1.24B USD | $40.92K 3.93K USD | $53 5.08 USD | $53.8 5.16 USD | $12.97B 1.24B USD | 18.91 | $2.86 0.27 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.87 2.9 USD |
0
|
$8.95B 1.24B USD | $6.77M 940.85K USD | $20.7 2.88 USD | $21.17 2.94 USD | $8.95B 1.24B USD | 63.24 | $0.33 0.05 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
+1.01
|
$9.73B 1.24B USD | $1.45M 185.21K USD | $5.8 0.74 USD | $5.98 0.76 USD | $9.73B 1.24B USD | 6.64 | $0.9 0.12 USD | |
| P10 PX | $11.02 — |
+1.01
|
$1.24B — | $342.41K — | $10.82 — | $11.12 — | $1.24B — | 68.87 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||