Página de resultados 82 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.70 0.79 USD |
+3.46
|
₹113.55B 1.37B USD | ₹12.54M 151.71K USD | ₹64.50 0.78 USD | ₹66.35 0.8 USD | ₹113.55B 1.37B USD | 27.26 | ₹2.41 0.03 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.76 1.74 USD |
+1.2
|
CN¥9.31B 1.37B USD | CN¥6.47M 955.11K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥9.31B 1.37B USD | 168.00 | CN¥0.07 0.01 USD | ||
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.73 7.34 USD |
+2.11
|
CN¥9.31B 1.37B USD | CN¥8.88M 1.31M USD | CN¥46.31 6.83 USD | CN¥50.02 7.38 USD | CN¥9.31B 1.37B USD | 30.32 | CN¥1.64 0.24 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.60 1.1 USD |
+6.63
|
HK$10.74B 1.37B USD | HK$2.15M 275.03K USD | HK$7.57 0.97 USD | HK$8.60 1.1 USD | HK$10.74B 1.37B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
+3.28
|
CN¥9.30B 1.37B USD | CN¥106.40M 15.7M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥9.30B 1.37B USD | 346.00 | CN¥0.01 0.001 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.32 1.67 USD |
+5.3
|
CN¥9.30B 1.37B USD | CN¥122.38M 18.06M USD | CN¥10.33 1.52 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.55 19.77 USD |
+0.96
|
R$6.77B 1.37B USD | R$112.07K 22.72K USD | R$96.13 19.48 USD | R$97.98 19.86 USD | R$6.77B 1.37B USD | 90.07 | R$1.08 0.22 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.06 0.79 USD |
-0.93
|
SGD 1.83B 1.37B USD | SGD 416.10K 311.85K USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 1.83B 1.37B USD | 6.23 | SGD 0.17 0.13 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥9.30B 1.37B USD | CN¥6.18M 912.06K USD | CN¥11.18 1.65 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 24.36 | CN¥0.47 0.07 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.00 41.56 USD |
+1.41
|
€1.19B 1.37B USD | €35.08K 40.49K USD | €34.80 40.17 USD | €36.10 41.67 USD | €1.19B 1.37B USD | 23.22 | €1.55 1.79 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,550 46.55 USD |
-9.04
|
¥222B 1.37B USD | ¥2M 14.05K USD | ¥7,500 46.25 USD | ¥8,450 52.1 USD | ¥222B 1.37B USD | 0 | -¥53 -0.3 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥9.29B 1.37B USD | CN¥77.04M 11.37M USD | CN¥7.80 1.15 USD | CN¥8.27 1.22 USD | CN¥9.29B 1.37B USD | 203.25 | CN¥0.04 0.005 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.73 4.99 USD |
-1.1
|
CA$1.85B 1.37B USD | CA$654.21K 485.46K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$1.85B 1.37B USD | 19.21 | CA$0.35 0.26 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.41 4.48 USD |
+2.07
|
A$1.96B 1.37B USD | A$1.15M 806.77K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$1.96B 1.37B USD | 35.61 | A$0.18 0.13 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥9.28B 1.37B USD | CN¥6.79M 1M USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥9.28B 1.37B USD | 16.80 | CN¥0.41 0.06 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩5M 3.55K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Corsair Gaming
CRSR
US
|
$12.65 — |
-5.03
|
$1.37B — | $785.42K — | $12.57 — | $13.25 — | $1.37B — | 40.80 | $0.31 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.44 — |
-0.96
|
$1.37B — | $66.46K — | $51.20 — | $53.22 — | $1.37B — | 11.82 | $4.35 — |
|
|
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥9.27B 1.37B USD | CN¥86.61M 12.78M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥9.27B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥73.70 10.87 USD |
+0.42
|
CN¥9.27B 1.37B USD | CN¥2.66M 392.03K USD | CN¥70.23 10.36 USD | CN¥75.15 11.09 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
Greenbrier
GBX
US
|
$44.10 — |
+0.12
|
$1.37B — | $21.33K — | $44.09 — | $44.90 — | $1.37B — | 17.71 | $2.49 — |
|
|
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥9.26B 1.37B USD | CN¥12.59M 1.86M USD | CN¥11.79 1.74 USD | CN¥12.21 1.8 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥9.26B 1.37B USD | CN¥63.97M 9.44M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.44 USD |
-4.02
|
€1.18B 1.37B USD | €136.70K 107.8K USD | €33.20 38.32 USD | €35.40 40.86 USD | €1.18B 1.37B USD | 43.24 | €0.77 0.89 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$449.70K 314.15K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥9.25B 1.36B USD | CN¥14.00M 2.07M USD | CN¥10.37 1.53 USD | CN¥10.79 1.59 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €4.19K 4.84K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥9.24B 1.36B USD | CN¥12.03M 1.77M USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥9.24B 1.36B USD | 9.90 | CN¥0.86 0.13 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.70 2.02 USD |
+0.66
|
CN¥9.23B 1.36B USD | CN¥22.52M 3.32M USD | CN¥13.51 1.99 USD | CN¥14.20 2.1 USD | CN¥9.23B 1.36B USD | 39.14 | CN¥0.35 0.05 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.90 2.94 USD |
+1.63
|
CN¥9.23B 1.36B USD | CN¥14.82M 2.19M USD | CN¥19.03 2.81 USD | CN¥20.08 2.96 USD | CN¥9.23B 1.36B USD | 66.33 | CN¥0.30 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.33 2.11 USD |
+4.29
|
CN¥9.23B 1.36B USD | CN¥8.82M 1.3M USD | CN¥13.63 2.01 USD | CN¥14.33 2.11 USD | CN¥9.23B 1.36B USD | 43.42 | CN¥0.33 0.05 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.31 0.42 USD |
+3.44
|
HK$10.64B 1.36B USD | HK$3.68M 470.04K USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$10.64B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.50 7.27 USD |
-6.88
|
SEK 13.93B 1.36B USD | SEK 968.76K 94.56K USD | SEK 73.70 7.19 USD | SEK 80.90 7.9 USD | SEK 13.93B 1.36B USD | 40.93 | SEK 1.82 0.18 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.58 1.74 USD |
+0.07
|
HK$10.63B 1.36B USD | HK$672.90K 86.04K USD | HK$13.27 1.7 USD | HK$14.00 1.79 USD | HK$10.63B 1.36B USD | 24.69 | HK$0.55 0.07 USD | ||
HBT Financial
HBT
US
|
$37.36 — |
-1.19
|
$1.36B — | $38.53K — | $37.27 — | $38.79 — | $1.36B — | 14.42 | $2.59 — |
|
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.35 5.66 USD |
+1.91
|
CN¥9.20B 1.36B USD | CN¥5.40M 796.12K USD | CN¥36.93 5.45 USD | CN¥38.80 5.72 USD | CN¥9.20B 1.36B USD | 67.28 | CN¥0.57 0.08 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.09 2.08 USD |
+1.37
|
CN¥9.20B 1.36B USD | CN¥14.88M 2.2M USD | CN¥13.83 2.04 USD | CN¥14.33 2.11 USD | CN¥9.20B 1.36B USD | 1409.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥9.20B 1.36B USD | CN¥25.08M 3.7M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥9.20B 1.36B USD | 27.05 | CN¥0.17 0.03 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.19B 1.36B USD | CN¥16.01M 2.36M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥9.19B 1.36B USD | CN¥14.43M 2.13M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥9.19B 1.36B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.88 11.2 USD |
+2.02
|
CN¥9.19B 1.36B USD | CN¥1.67M 246.91K USD | CN¥73.25 10.81 USD | CN¥76.75 11.32 USD | CN¥9.19B 1.36B USD | 31.61 | CN¥2.40 0.35 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.33 5.95 USD |
+1.66
|
CN¥9.19B 1.36B USD | CN¥8.95M 1.32M USD | CN¥39.03 5.76 USD | CN¥40.50 5.98 USD | CN¥9.19B 1.36B USD | 14.99 | CN¥2.69 0.4 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.66 1.43 USD |
+1.9
|
CN¥9.19B 1.36B USD | CN¥96.35M 14.22M USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.08 1.45 USD |
+4.26
|
A$1.94B 1.36B USD | A$1.90M 1.33M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 23.11 | A$0.09 0.06 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 13.87B 1.35B USD | SEK 243.05K 23.72K USD | SEK 51.20 5 USD | SEK 52.40 5.11 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥9.17B 1.35B USD | CN¥15.81M 2.33M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.37 — |
-0.21
|
$1.35B — | $7.69K — | $14.40 — | $14.40 — | $1.35B — | 4.01 | $3.58 — |
|
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$42.52B 1.35B USD | NT$865.22K 27.49K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.52B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.55 — |
0
|
$1.35B — | $1.20K — | $32.55 — | $32.56 — | $1.35B — | 24.47 | $1.33 — |
|
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.92 2.35 USD |
+0.89
|
CN¥9.15B 1.35B USD | CN¥3.89M 573.62K USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥9.15B 1.35B USD | 83.78 | CN¥0.19 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥9.15B 1.35B USD | CN¥38.60M 5.69M USD | CN¥13.81 2.04 USD | CN¥14.46 2.13 USD | CN¥9.15B 1.35B USD | 200.00 | CN¥0.07 0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.22 0.92 USD |
+1.3
|
CN¥9.15B 1.35B USD | CN¥6.56M 968.35K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥9.15B 1.35B USD | 34.55 | CN¥0.18 0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥9.15B 1.35B USD | CN¥10.54M 1.55M USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥9.15B 1.35B USD | 14.22 | CN¥0.61 0.09 USD | ||
Icade
ICAD.PA
FR
|
€15.41 17.79 USD |
+0.13
|
€1.17B 1.35B USD | €109.22K 126.07K USD | €15.29 17.65 USD | €15.69 18.11 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
Dorchester Minerals
DMLP
US
|
$27.47 — |
-1.2
|
$1.35B — | $77.38K — | $27.47 — | $28.22 — | $1.35B — | 15.69 | $1.75 — |
|
|
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.79 3.36 USD |
+1.51
|
CN¥9.14B 1.35B USD | CN¥30.47M 4.5M USD | CN¥21.79 3.22 USD | CN¥23.23 3.43 USD | CN¥9.14B 1.35B USD | 253.22 | CN¥0.09 0.01 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 87.90 8.43 USD |
-0.11
|
NOK 14.05B 1.35B USD | NOK 641.95K 61.58K USD | NOK 86.80 8.33 USD | NOK 88.85 8.52 USD | NOK 14.05B 1.35B USD | 0 | -NOK 7.60 -0.7 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.60 4.18 USD |
-0.48
|
R$6.65B 1.35B USD | R$468.40K 94.94K USD | R$20.60 4.18 USD | R$20.92 4.24 USD | R$6.65B 1.35B USD | 8.40 | R$2.45 0.5 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.18 2.68 USD |
+2.94
|
CN¥9.13B 1.35B USD | CN¥11.55M 1.7M USD | CN¥17.28 2.55 USD | CN¥18.33 2.7 USD | CN¥9.13B 1.35B USD | 34.96 | CN¥0.52 0.08 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥41.77 6.16 USD |
+2.73
|
CN¥9.13B 1.35B USD | CN¥14.06M 2.07M USD | CN¥39.26 5.79 USD | CN¥42.65 6.29 USD | CN¥9.13B 1.35B USD | 522.12 | CN¥0.08 0.01 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.33 4.18 USD |
+2.27
|
CN¥9.12B 1.35B USD | CN¥4.99M 736.48K USD | CN¥27.73 4.09 USD | CN¥28.57 4.22 USD | CN¥9.12B 1.35B USD | 40.47 | CN¥0.70 0.1 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 47.80B 1.34B USD | THB 1.99M 56.13K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Tetragon Financial
TGONF
US
|
$15.98 — |
+4.1
|
$1.34B — | $200.00 — | $15.98 — | $15.98 — | $1.34B — | 8.32 | $1.92 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.88 0.53 USD |
-5.01
|
TRY 42.78B 1.34B USD | TRY 80.89M 2.54M USD | TRY 16.83 0.53 USD | TRY 17.95 0.56 USD | TRY 42.78B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Anterix
ATEX
US
|
$68.49 — |
-11.92
|
$1.34B — | $117.31K — | $67.46 — | $75.59 — | $1.34B — | 19.56 | $3.50 — |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.60 3.48 USD |
+3.15
|
CN¥9.10B 1.34B USD | CN¥15.26M 2.25M USD | CN¥22.38 3.3 USD | CN¥24.12 3.56 USD | CN¥9.10B 1.34B USD | 98.33 | CN¥0.24 0.04 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$42.25B 1.34B USD | NT$1.33M 42.17K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$42.25B 1.34B USD | 12.46 | NT$4.05 0.13 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.79 1.74 USD |
+1.11
|
CN¥9.10B 1.34B USD | CN¥86.39M 12.75M USD | CN¥11.55 1.7 USD | CN¥12.13 1.79 USD | CN¥9.10B 1.34B USD | 78.59 | CN¥0.15 0.02 USD | ||
Birchcliff Energy
BIREF
US
|
$4.89 — |
0
|
$1.34B — | $300.00 — | $4.80 — | $4.89 — | $1.34B — | 19.55 | $0.25 — |
|
|
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.49 1.7 USD |
+3.61
|
CN¥9.09B 1.34B USD | CN¥12.64M 1.86M USD | CN¥11.03 1.63 USD | CN¥11.49 1.7 USD | CN¥9.09B 1.34B USD | 287.25 | CN¥0.04 0.005 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$75.10 2.39 USD |
-3.1
|
NT$42.23B 1.34B USD | NT$3.79M 120.54K USD | NT$75.00 2.38 USD | NT$77.80 2.47 USD | NT$42.23B 1.34B USD | 5.90 | NT$12.71 0.4 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.98 10.37 USD |
-13.38
|
CA$1.81B 1.34B USD | CA$918.79K 681.8K USD | CA$13.68 10.15 USD | CA$14.68 10.89 USD | CA$1.81B 1.34B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥19.85 2.93 USD |
+8.35
|
CN¥9.09B 1.34B USD | CN¥31.09M 4.59M USD | CN¥17.56 2.59 USD | CN¥20.25 2.99 USD | CN¥9.09B 1.34B USD | 76.34 | CN¥0.26 0.04 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.21 5.28 USD |
-3.62
|
CHF 1.07B 1.34B USD | CHF 8.27K 10.37K USD | CHF 4.19 5.25 USD | CHF 4.46 5.59 USD | CHF 1.07B 1.34B USD | 0 | -CHF 4.57 -5.7 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.57 1.1 USD |
+1.95
|
A$1.92B 1.34B USD | A$3.49M 2.44M USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$1.92B 1.34B USD | 0 | -A$0.50 -0.3 USD | ||
NextNav
NN
US
|
$7.94 — |
-9.36
|
$1.34B — | $2.20M — | $7.60 — | $8.64 — | $1.34B — | 0 | -$0.94 — |
|
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥9.08B 1.34B USD | CN¥7.05M 1.04M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.53 0.54 USD |
+0.4
|
MYR 6.30B 1.34B USD | MYR 125.90K 26.77K USD | MYR 2.52 0.54 USD | MYR 2.55 0.54 USD | MYR 6.30B 1.34B USD | 13.31 | MYR 0.19 0.04 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
-4.38
|
NOK 13.96B 1.34B USD | NOK 176.31K 16.91K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 13.96B 1.34B USD | 562.88 | NOK 0.97 0.09 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 43.00 53.93 USD |
+0.7
|
CHF 1.07B 1.34B USD | CHF 143.94K 180.54K USD | CHF 42.25 52.99 USD | CHF 43.90 55.06 USD | CHF 1.07B 1.34B USD | 10.96 | CHF 3.92 4.92 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.74 2.91 USD |
+1.33
|
CN¥9.07B 1.34B USD | CN¥149.09M 22M USD | CN¥18.46 2.72 USD | CN¥20.40 3.01 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.07B 1.34B USD | CN¥28.67M 4.23M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥9.07B 1.34B USD | 44.25 | CN¥0.08 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.17 0.79 USD |
+0.9
|
HK$10.46B 1.34B USD | HK$8.80M 1.13M USD | HK$6.11 0.78 USD | HK$6.38 0.82 USD | HK$10.46B 1.34B USD | 15.80 | HK$0.39 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.35
|
NT$42.09B 1.34B USD | NT$5.06M 160.71K USD | NT$42.50 1.35 USD | NT$44.25 1.41 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.00 11.09 USD |
-0.71
|
NT$42.08B 1.34B USD | NT$168.35K 5.35K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$42.08B 1.34B USD | 14.92 | NT$23.39 0.74 USD | ||
Universal Insurance
UVE
US
|
$48.32 — |
-0.94
|
$1.34B — | $107.50K — | $48.28 — | $50.47 — | $1.34B — | 6.02 | $8.02 — |
|
|
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥34.61 5.11 USD |
+3.97
|
CN¥9.06B 1.34B USD | CN¥13.76M 2.03M USD | CN¥32.49 4.79 USD | CN¥34.96 5.16 USD | CN¥9.06B 1.34B USD | 41.20 | CN¥0.84 0.12 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.39
|
$1.34B — | $911.44K — | $0.25 — | $0.25 — | $1.34B — | 8.43 | $0.03 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.12 0.91 USD |
-0.42
|
HK$10.44B 1.33B USD | HK$994.00K 127.1K USD | HK$7.09 0.91 USD | HK$7.18 0.92 USD | HK$10.44B 1.33B USD | 13.69 | HK$0.52 0.07 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.82 0.62 USD |
+0.42
|
HK$10.44B 1.33B USD | HK$3.26M 416.58K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$10.44B 1.33B USD | 6.50 | HK$0.74 0.09 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.26 4.76 USD |
+1.86
|
CN¥9.04B 1.33B USD | CN¥4.16M 613.38K USD | CN¥31.20 4.6 USD | CN¥33.35 4.92 USD | CN¥9.04B 1.33B USD | 31.32 | CN¥1.03 0.15 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥11.99M 1.77M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.70 2.02 USD |
+2.24
|
CN¥9.04B 1.33B USD | CN¥19.54M 2.88M USD | CN¥13.23 1.95 USD | CN¥13.91 2.05 USD | CN¥9.04B 1.33B USD | 31.86 | CN¥0.43 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥9.03B 1.33B USD | CN¥20.10M 2.97M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
