Página de resultados 82 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engineers India Limited ENGINERSIN.NS | $223.21 2.7 USD |
+0.66
|
$125.45B 1.52B USD | $3.98M 48.09K USD | $218.89 2.65 USD | $224.75 2.72 USD | $125.45B 1.52B USD | 21.64 | $10.31 0.12 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.39 2.28 USD |
+1.8
|
$10.91B 1.52B USD | $14.77M 2.05M USD | $15.83 2.2 USD | $16.47 2.29 USD | $10.91B 1.52B USD | 27.77 | $0.59 0.08 USD | |
| Centerra Gold Inc. CG.TO | $9.85 7.31 USD |
+1.55
|
$2.04B 1.52B USD | $214.07K 158.85K USD | $9.62 7.14 USD | $9.86 7.32 USD | $2.04B 1.52B USD | 41.04 | $0.24 0.18 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.22 38.75 USD |
-0.38
|
$2.04B 1.52B USD | $151.99K 112.78K USD | $52.17 38.71 USD | $52.9 39.25 USD | $2.04B 1.52B USD | 30.01 | $1.74 1.29 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.98 0.41 USD |
-0.33
|
$10.91B 1.52B USD | $48.13M 6.69M USD | $2.95 0.41 USD | $3 0.42 USD | $10.91B 1.52B USD | 7.45 | $0.4 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.91 0.68 USD |
+0.2
|
$10.9B 1.52B USD | $21.15M 2.94M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.9B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-2.81
|
$10.88B 1.51B USD | $60.13M 8.36M USD | $3.45 0.48 USD | $3.56 0.49 USD | $10.88B 1.51B USD | 57.66 | $0.06 0.008 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $71.98 10.01 USD |
+0.63
|
$10.88B 1.51B USD | $4.29M 596.84K USD | $70.89 9.86 USD | $72.23 10.04 USD | $10.88B 1.51B USD | 146.89 | $0.49 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$10.88B 1.51B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
+0.41
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.55 — |
+0.19
|
$1.51B — | $120.15K — | $8.53 — | $8.56 — | $1.51B — | 9.71 | $0.88 — | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $35.76K 3.49K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+1.05
|
$1.38B 1.51B USD | $24.67K 26.96K USD | $76.1 83.19 USD | $77.4 84.61 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| NV5 Global NVEE | $23.01 — |
+0.24
|
$1.51B — | $277.32K — | $22.83 — | $23.03 — | $1.51B — | 51.12 | $0.45 — | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
-0.71
|
$10.87B 1.51B USD | $87.35M 12.14M USD | $2.76 0.38 USD | $2.83 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $822.8K 105.21K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.8 6.51 USD |
+1.25
|
$10.87B 1.51B USD | $3.92M 545.4K USD | $45.8 6.37 USD | $47 6.54 USD | $10.87B 1.51B USD | 45.88 | $1.02 0.14 USD | |
| Three Squirrels Inc. 300783.SZ | $27.1 3.77 USD |
+0.3
|
$10.87B 1.51B USD | $6.78M 942.42K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.87B 1.51B USD | 31.88 | $0.85 0.12 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-0.82
|
$10.87B 1.51B USD | $1.51M 209.97K USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.87B 1.51B USD | 25.00 | $0.29 0.04 USD | |
| Phreesia PHR | $25.38 — |
-0.55
|
$1.51B — | $95.91K — | $25.24 — | $25.61 — | $1.51B — | 0 | -$0.74 — | |
| N-able NABL | $7.99 — |
-1.78
|
$1.51B — | $232.55K — | $7.97 — | $8.16 — | $1.51B — | 99.81 | $0.08 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.82 12.35 USD |
+2
|
$10.86B 1.51B USD | $712.08K 99.01K USD | $86 11.96 USD | $89.78 12.48 USD | $10.86B 1.51B USD | 79.30 | $1.12 0.16 USD | |
| Rapid7 RPD | $23.5 — |
+0.69
|
$1.51B — | $189.6K — | $23.15 — | $23.5 — | $1.51B — | 57.30 | $0.41 — | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
-1.59
|
$2.28B 1.51B USD | $1.48M 978.98K USD | $4.31 2.85 USD | $4.38 2.9 USD | $2.28B 1.51B USD | 13.96 | $0.31 0.21 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
-0.98
|
$5.66B 1.51B USD | $263.05K 70.17K USD | $34.7 9.26 USD | $36 9.6 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.22 6.15 USD |
+0.98
|
$10.85B 1.51B USD | $4.67M 649.74K USD | $43.49 6.05 USD | $45.25 6.29 USD | $10.85B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Mesoblast Limited MESO | $11.77 — |
0
|
$1.51B — | $20.46K — | $11.66 — | $11.85 — | $1.51B — | 0 | -$0.97 — | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
+2.48
|
$223.31B 1.51B USD | $1.55M 10.46K USD | $1,131 7.63 USD | $1,163 7.85 USD | $223.31B 1.51B USD | 0 | -$394.3 -2.6 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
+0.78
|
$2.03B 1.51B USD | $107.11K 79.48K USD | $3.84 2.85 USD | $3.88 2.88 USD | $2.03B 1.51B USD | 14.37 | $0.27 0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.15 3.22 USD |
-1.74
|
$10.83B 1.51B USD | $7.15M 993.75K USD | $22.99 3.2 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 121.84 | $0.19 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.69
|
$10.83B 1.51B USD | $8.33M 1.16M USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.97M 969.45K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 50.27 | $0.37 0.05 USD | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
-1.92
|
$2.27B 1.5B USD | $6.67M 4.42M USD | $1.76 1.16 USD | $1.83 1.21 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.5B — | $251.18K — | $0.2 — | $0.2 — | $1.5B — | 20.10 | $0.01 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.76 1.5 USD |
-2.89
|
$10.82B 1.5B USD | $35.93M 5M USD | $10.76 1.5 USD | $11.13 1.55 USD | $10.82B 1.5B USD | 14.54 | $0.74 0.1 USD | |
| Centerra Gold CGAU | $7.2 — |
+1.41
|
$1.5B — | $177.53K — | $7.04 — | $7.2 — | $1.5B — | 39.99 | $0.18 — | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
+0.95
|
$47.33B 1.5B USD | $1.14M 36.11K USD | $157 4.99 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.82 | $9.51 0.3 USD | |
| Lakeland Financial LKFN | $58.83 — |
+0.82
|
$1.5B — | $22.5K — | $57.75 — | $58.96 — | $1.5B — | 16.80 | $3.5 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $855.35 10.35 USD |
-0.53
|
$124.24B 1.5B USD | $426.45K 5.16K USD | $852 10.31 USD | $863.95 10.45 USD | $124.24B 1.5B USD | 25.44 | $33.62 0.41 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.09 2.93 USD |
-0.47
|
$10.81B 1.5B USD | $35.95M 5M USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.81B 1.5B USD | 263.62 | $0.08 0.01 USD | |
| HelloFresh SE HFG.DE | $8.46 9.25 USD |
-1.58
|
$1.37B 1.5B USD | $1.02M 1.11M USD | $8.33 9.1 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+1.04
|
$1.37B 1.5B USD | $16.66K 18.21K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.31 0.6 USD |
+1.17
|
$10.81B 1.5B USD | $38.96M 5.42M USD | $4.17 0.58 USD | $4.35 0.6 USD | $10.81B 1.5B USD | 431.00 | $0.01 0.001 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.78 2.33 USD |
+1.02
|
$10.8B 1.5B USD | $5.26M 730.67K USD | $16.52 2.3 USD | $16.86 2.34 USD | $10.8B 1.5B USD | 69.91 | $0.24 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.29 0.87 USD |
-0.94
|
$10.79B 1.5B USD | $49.05M 6.82M USD | $6.1 0.85 USD | $6.47 0.9 USD | $10.79B 1.5B USD | 62.89 | $0.1 0.01 USD | |
| ERAMET S.A. ERA.PA | $47.92 52.38 USD |
+3.63
|
$1.37B 1.5B USD | $19.71K 21.55K USD | $46 50.28 USD | $47.98 52.45 USD | $1.37B 1.5B USD | 95.84 | $0.5 0.55 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.15 2.94 USD |
-1.99
|
$10.79B 1.5B USD | $10.02M 1.39M USD | $21.03 2.92 USD | $21.66 3.01 USD | $10.79B 1.5B USD | 13.73 | $1.54 0.21 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.64 4.14 USD |
-0.44
|
$1.32B 1.5B USD | $875 995.56 USD | $3.6 4.1 USD | $3.72 4.23 USD | $1.32B 1.5B USD | 15.17 | $0.24 0.27 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
+0.61
|
$10.78B 1.5B USD | $15.91M 2.21M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
-2.29
|
$10.78B 1.5B USD | $22.2M 3.09M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$10.77B 1.5B USD | $188.68M 26.24M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19.94 2.55 USD |
-3.2
|
$11.71B 1.5B USD | $2.02M 257.71K USD | $19.86 2.54 USD | $20.45 2.61 USD | $11.71B 1.5B USD | 9.31 | $2.14 0.27 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.26 1.57 USD |
-1.92
|
$10.76B 1.5B USD | $29.67M 4.12M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.76B 1.5B USD | 16.55 | $0.68 0.09 USD | |
| Revolve RVLV | $20.99 — |
+2.29
|
$1.5B — | $261.11K — | $20.5 — | $21.1 — | $1.5B — | 29.98 | $0.7 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.7B 1.5B USD | $500.67K 64.02K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.7B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.65 1.2 USD |
-2.59
|
$10.76B 1.5B USD | $22.62M 3.15M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.76B 1.5B USD | 18.02 | $0.48 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.82 3.73 USD |
+0.45
|
$10.75B 1.49B USD | $2.17M 301.13K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.75B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-1.96
|
$11.69B 1.49B USD | $1.92M 245.44K USD | $13.96 1.78 USD | $14.26 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.38 0.75 USD |
-1.47
|
$10.75B 1.49B USD | $12.42M 1.73M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.75B 1.49B USD | 14.94 | $0.36 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.75 3.44 USD |
+1.64
|
$10.74B 1.49B USD | $3.35M 465.51K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.95 | $1.46 0.2 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.13
|
$15.57B 1.49B USD | $166.57K 15.98K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.57B 1.49B USD | 13.82 | $5.65 0.54 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
-1.49
|
$10.74B 1.49B USD | $11.03M 1.53M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.15 12.12 USD |
-2.13
|
$10.74B 1.49B USD | $1.71M 237.77K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.74B 1.49B USD | 24.07 | $3.62 0.5 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
-1.34
|
$10.74B 1.49B USD | $4.1M 570.05K USD | $10.33 1.44 USD | $10.48 1.46 USD | $10.74B 1.49B USD | 13.95 | $0.74 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $67.2M 9.34M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Biohaven BHVN | $14.62 — |
+0.38
|
$1.49B — | $796.78K — | $14.32 — | $14.97 — | $1.49B — | 0 | -$9.25 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
-0.92
|
$46.97B 1.49B USD | $11.52M 366.18K USD | $16.1 0.51 USD | $16.45 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
-0.54
|
$2.25B 1.49B USD | $748.02K 495.08K USD | $5.48 3.63 USD | $5.55 3.67 USD | $2.25B 1.49B USD | 39.28 | $0.14 0.09 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
-0.17
|
$220.96B 1.49B USD | $1.43M 9.64K USD | $579 3.91 USD | $589 3.98 USD | $220.96B 1.49B USD | 10.85 | $53.91 0.36 USD | |
| Knowles KN | $17.14 — |
+1.12
|
$1.49B — | $119.91K — | $16.99 — | $17.28 — | $1.49B — | 63.48 | $0.27 — | |
| EGOVA 300075.SZ | $17.26 2.4 USD |
-1.03
|
$10.72B 1.49B USD | $14.34M 1.99M USD | $17.15 2.38 USD | $17.45 2.43 USD | $10.72B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.12 0.85 USD |
-0.81
|
$10.71B 1.49B USD | $25.19M 3.5M USD | $6.09 0.85 USD | $6.15 0.86 USD | $10.71B 1.49B USD | 102.00 | $0.06 0.008 USD | |
| Generation Development Group Limited GDG.AX | $5.73 3.79 USD |
+0.88
|
$2.25B 1.49B USD | $799.23K 528.97K USD | $5.66 3.75 USD | $5.78 3.83 USD | $2.25B 1.49B USD | 21.22 | $0.27 0.18 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.9 1.79 USD |
-2.27
|
$10.71B 1.49B USD | $102.21M 14.21M USD | $12.73 1.77 USD | $13.57 1.89 USD | $10.71B 1.49B USD | 99.23 | $0.13 0.02 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.04B 1.49B USD | $941.22K 11.39K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.04B 1.49B USD | 33.17 | $10.1 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.7B 1.49B USD | $581.58M 80.86M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.7B 1.49B USD | $4.21M 585.11K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.13
|
$1.49B — | $15.52K — | $7.45 — | $7.48 — | $1.49B — | 18.64 | $0.4 — | |
| TaskUs TASK | $16.75 — |
+0.39
|
$1.49B — | $59.6K — | $16.72 — | $16.78 — | $1.49B — | 27.90 | $0.6 — | |
| VNET VNET | $5.53 — |
-0.45
|
$1.49B — | $1.26M — | $5.47 — | $5.66 — | $1.49B — | 0 | -$0.01 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-1.01
|
$10.69B 1.49B USD | $10.48M 1.46M USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.69B 1.49B USD | 12.64 | $0.7 0.1 USD | |
| Lindab International AB (publ) LIAB.ST | $197.6 19.29 USD |
-0.1
|
$15.22B 1.49B USD | $21.1K 2.06K USD | $196.1 19.14 USD | $199.7 19.49 USD | $15.22B 1.49B USD | 44.40 | $4.45 0.43 USD | |
| Vossloh AG 0N2Z.IL | $73.8 80.67 USD |
-0.34
|
$1.36B 1.49B USD | $11 12.02 USD | $73.1 79.91 USD | $74.4 81.33 USD | $1.36B 1.49B USD | 25.98 | $2.84 3.1 USD | |
| Victoria's Secret & VSCO | $18.6 — |
+1.2
|
$1.49B — | $1.25M — | $18.27 — | $18.87 — | $1.49B — | 8.94 | $2.08 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64 2.03 USD |
+1.11
|
$46.73B 1.48B USD | $2.16M 68.74K USD | $63.3 2.01 USD | $64.8 2.06 USD | $46.73B 1.48B USD | 10.47 | $6.11 0.19 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.08 1.4 USD |
+0.9
|
$10.68B 1.48B USD | $21.29M 2.96M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.68B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.45 1.86 USD |
+0.54
|
$25.08B 1.48B USD | $3.75K 222.28 USD | $31.12 1.84 USD | $31.45 1.86 USD | $25.08B 1.48B USD | 2.26 | $13.91 0.82 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
-2.2
|
$10.68B 1.48B USD | $15.19M 2.11M USD | $6.63 0.92 USD | $6.81 0.95 USD | $10.68B 1.48B USD | 31.71 | $0.21 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
-0.68
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Trisura Group Ltd. TSU.TO | $42.07 31.22 USD |
+3.37
|
$2B 1.48B USD | $36.17K 26.84K USD | $41.25 30.61 USD | $42.21 31.32 USD | $2B 1.48B USD | 18.29 | $2.3 1.71 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.61 — |
-0.16
|
$1.48B — | $260.24K — | $9.6 — | $9.63 — | $1.48B — | 11.04 | $0.87 — | |
| Direcional Engenharia S.A. DIRR3.SA | $42.22 8.56 USD |
+1.13
|
$7.32B 1.48B USD | $904.7K 183.37K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.32B 1.48B USD | 11.31 | $3.73 0.76 USD | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.51B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.51B 1.48B USD | 27.48 | $25.4 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||