Página de resultados 82 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $271.71K 7.65K USD | $24.7 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.47 0.48 USD |
-2.54
|
$10.92B 1.52B USD | $41.3M 5.74M USD | $3.46 0.48 USD | $3.56 0.49 USD | $10.92B 1.52B USD | 57.83 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.52B — | $426.4K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.76 2.89 USD |
-4.06
|
$10.91B 1.52B USD | $14.93M 2.08M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.91B 1.52B USD | 18.87 | $1.1 0.15 USD | |
| JSTI Group 300284.SZ | $8.64 1.2 USD |
-0.69
|
$10.91B 1.52B USD | $7.3M 1.02M USD | $8.58 1.19 USD | $8.7 1.21 USD | $10.91B 1.52B USD | 50.82 | $0.17 0.02 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.98 0.41 USD |
-0.33
|
$10.91B 1.52B USD | $37.99M 5.28M USD | $2.95 0.41 USD | $3 0.42 USD | $10.91B 1.52B USD | 7.45 | $0.4 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.77 6.09 USD |
+1.32
|
$10.91B 1.52B USD | $5.28M 734.15K USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.91B 1.52B USD | 150.93 | $0.29 0.04 USD | |
| P&S INFORMATION 300184.SZ | $9.45 1.31 USD |
+0.53
|
$10.91B 1.52B USD | $20.19M 2.81M USD | $9.29 1.29 USD | $9.47 1.32 USD | $10.91B 1.52B USD | 104.99 | $0.09 0.01 USD | |
| Karooooo KARO | $46.79 — |
+2.09
|
$1.52B — | $71.71K — | $45.77 — | $48.07 — | $1.52B — | 28.18 | $1.66 — | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-1.07
|
$7.13B 1.52B USD | $5.44M 1.16M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $7.13B 1.52B USD | 9.25 | $0.1 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.35 2.27 USD |
+1.55
|
$10.89B 1.51B USD | $10.77M 1.5M USD | $15.83 2.2 USD | $16.42 2.28 USD | $10.89B 1.51B USD | 27.71 | $0.59 0.08 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.49 5.56 USD |
+1.35
|
$2.04B 1.51B USD | $755.73K 560.79K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.04B 1.51B USD | 14.68 | $0.51 0.38 USD | |
| LUK FOOK HOLD 0590.HK | $20.15 2.58 USD |
-2.18
|
$11.83B 1.51B USD | $1.63M 208.74K USD | $19.88 2.54 USD | $20.45 2.61 USD | $11.83B 1.51B USD | 9.41 | $2.14 0.27 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.8 — |
+0.04
|
$1.51B — | $11.16K — | $23.77 — | $23.85 — | $1.51B — | 0 | -$0.73 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $543.6K 69.51K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
+0.35
|
$10.87B 1.51B USD | $8.54M 1.19M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Mesoblast Limited MSB.AX | $1.8 1.19 USD |
-1.53
|
$2.28B 1.51B USD | $5.99M 3.97M USD | $1.76 1.16 USD | $1.83 1.21 USD | $2.28B 1.51B USD | 0 | -$0.15 -0.09 USD | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
-3.3
|
$11.81B 1.51B USD | $4.87M 622.43K USD | $0.88 0.11 USD | $0.91 0.12 USD | $11.81B 1.51B USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.75 6.5 USD |
+1.15
|
$10.86B 1.51B USD | $3.04M 422.04K USD | $45.8 6.37 USD | $47 6.54 USD | $10.86B 1.51B USD | 45.83 | $1.02 0.14 USD | |
| Three Squirrels Inc. 300783.SZ | $27.08 3.77 USD |
+0.22
|
$10.86B 1.51B USD | $5.43M 754.56K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.86B 1.51B USD | 31.85 | $0.85 0.12 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.8 1.5 USD |
-2.52
|
$10.86B 1.51B USD | $27.27M 3.79M USD | $10.79 1.5 USD | $11.13 1.55 USD | $10.86B 1.51B USD | 14.59 | $0.74 0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.23 15.01 USD |
-0.05
|
$2.03B 1.51B USD | $98.79K 73.31K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.89 0.68 USD |
-0.2
|
$10.85B 1.51B USD | $15.78M 2.19M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.85B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.24 1.01 USD |
-0.96
|
$10.85B 1.51B USD | $1.03M 143.65K USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.85B 1.51B USD | 24.96 | $0.29 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.35 1.58 USD |
-1.13
|
$10.85B 1.51B USD | $24.44M 3.4M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.85B 1.51B USD | 16.69 | $0.68 0.09 USD | |
| Mesoblast Limited MESO | $11.77 — |
-4.31
|
$1.51B — | $146.97K — | $11.74 — | $12.07 — | $1.51B — | 0 | -$0.97 — | |
| NV5 Global NVEE | $22.95 — |
-0.61
|
$1.51B — | $785.85K — | $22.94 — | $23.16 — | $1.51B — | 51.00 | $0.45 — | |
| Granules India Limited GRANULES.NS | $496.1 6 USD |
-0.41
|
$124.66B 1.51B USD | $303.7K 3.67K USD | $493.9 5.98 USD | $502.85 6.08 USD | $124.66B 1.51B USD | 24.00 | $20.67 0.25 USD | |
| ZHONGDA LEADER 002896.SZ | $71.7 9.97 USD |
+0.24
|
$10.84B 1.51B USD | $2.91M 404.53K USD | $70.89 9.86 USD | $72 10.01 USD | $10.84B 1.51B USD | 146.32 | $0.49 0.07 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
-0.73
|
$1.32B 1.51B USD | $920 1.05K USD | $3.64 4.15 USD | $3.67 4.18 USD | $1.32B 1.51B USD | 15.23 | $0.24 0.27 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.78 0.39 USD |
-1.07
|
$10.83B 1.51B USD | $73.31M 10.19M USD | $2.76 0.38 USD | $2.83 0.39 USD | $10.83B 1.51B USD | 139.00 | $0.02 0.002 USD | |
| Microvast MVST | $4.37 — |
-5.62
|
$1.51B — | $7.94M — | $4.36 — | $4.72 — | $1.51B — | 0 | -$0.48 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.32 0.6 USD |
+1.41
|
$10.83B 1.51B USD | $31.01M 4.31M USD | $4.17 0.58 USD | $4.35 0.6 USD | $10.83B 1.51B USD | 432.00 | $0.01 0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.13 3.22 USD |
-1.83
|
$10.82B 1.5B USD | $5.7M 792.83K USD | $22.99 3.2 USD | $23.5 3.27 USD | $10.82B 1.5B USD | 121.73 | $0.19 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-0.82
|
$10.82B 1.5B USD | $1.76M 244.84K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.82B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.5B — | $212.43K — | $0.2 — | $0.2 — | $1.5B — | 20.10 | $0.01 — | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
+0.95
|
$47.33B 1.5B USD | $1.14M 36.11K USD | $157 4.99 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.82 | $9.51 0.3 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.69 1.21 USD |
-2.14
|
$10.81B 1.5B USD | $18.87M 2.62M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.81B 1.5B USD | 18.10 | $0.48 0.07 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.79 2.33 USD |
+1.08
|
$10.81B 1.5B USD | $3.79M 527.02K USD | $16.52 2.3 USD | $16.86 2.34 USD | $10.81B 1.5B USD | 69.95 | $0.24 0.03 USD | |
| Teijin Limited 3401.T | $1,155 7.8 USD |
+2.12
|
$222.54B 1.5B USD | $992.2K 6.7K USD | $1,131 7.63 USD | $1,157 7.81 USD | $222.54B 1.5B USD | 0 | -$394.3 -2.6 USD | |
| China Tianying Inc. 000035.SZ | $4.32 0.6 USD |
-0.92
|
$10.8B 1.5B USD | $6.35M 882.64K USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.8B 1.5B USD | 54.00 | $0.08 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.38 12.29 USD |
+1.49
|
$10.8B 1.5B USD | $375.59K 52.22K USD | $86 11.96 USD | $88.5 12.31 USD | $10.8B 1.5B USD | 78.91 | $1.12 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.28 1.71 USD |
+3.11
|
$10.8B 1.5B USD | $17.56M 2.44M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.8B 1.5B USD | 153.50 | $0.08 0.01 USD | |
| Plug Power PLUG | $1.09 — |
-16.79
|
$1.5B — | $92.37M — | $1.05 — | $1.27 — | $1.5B — | 0 | -$2.02 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.93 3.74 USD |
+0.86
|
$10.79B 1.5B USD | $1.67M 231.6K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.79B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.16 2.94 USD |
-1.95
|
$10.79B 1.5B USD | $7.98M 1.11M USD | $21.03 2.92 USD | $21.66 3.01 USD | $10.79B 1.5B USD | 13.74 | $1.54 0.21 USD | |
| Novoray Corporation 688300.SS | $44.67 6.21 USD |
+6.51
|
$10.79B 1.5B USD | $4.01M 558.14K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.79B 1.5B USD | 40.98 | $1.09 0.15 USD | |
| Lakeland Financial LKFN | $58.35 — |
-0.53
|
$1.5B — | $74.84K — | $57.14 — | $58.96 — | $1.5B — | 16.76 | $3.48 — | |
| Rapid7 RPD | $23.34 — |
-0.87
|
$1.5B — | $811.38K — | $23.23 — | $23.89 — | $1.5B — | 56.91 | $0.41 — | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
+0.61
|
$10.78B 1.5B USD | $12.68M 1.76M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| National Gas and Industrialization Company 2080.SR | $74.9 19.98 USD |
+1.22
|
$5.62B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.5B USD | 24.16 | $3.1 0.83 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.52 2.58 USD |
+0.87
|
$10.78B 1.5B USD | $4.76M 661.75K USD | $18.16 2.53 USD | $18.58 2.58 USD | $10.78B 1.5B USD | 50.05 | $0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$10.77B 1.5B USD | $174.96M 24.33M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| Birchcliff Energy BIREF | $5.5 — |
+0.73
|
$1.5B — | $1.79K — | $5.5 — | $5.59 — | $1.5B — | 14.47 | $0.38 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.39 0.75 USD |
-1.28
|
$10.77B 1.5B USD | $10.44M 1.45M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.77B 1.5B USD | 14.97 | $0.36 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.7B 1.5B USD | $249.62K 31.92K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.7B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| STELLA HOLDINGS 1836.HK | $14.06 1.8 USD |
-1.82
|
$11.7B 1.5B USD | $1.07M 136.31K USD | $14 1.79 USD | $14.26 1.82 USD | $11.7B 1.5B USD | 8.67 | $1.62 0.21 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.2 83.3 USD |
+0.26
|
$1.37B 1.5B USD | $24 26.24 USD | $75 81.99 USD | $76.2 83.3 USD | $1.37B 1.5B USD | 15.27 | $4.99 5.45 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.9 5.55 USD |
-1.47
|
$15.33B 1.5B USD | $94.64K 9.24K USD | $56.65 5.53 USD | $58.1 5.67 USD | $15.33B 1.5B USD | 22.05 | $2.58 0.25 USD | |
| Seabridge Gold SA | $14.8 — |
-0.54
|
$1.5B — | $455.11K — | $14.76 — | $15.13 — | $1.5B — | 0 | -$0.11 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.97 1.11 USD |
-1.36
|
$10.76B 1.5B USD | $8.1M 1.13M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2.01B 1.5B USD | $289.17K 214.58K USD | $3.84 2.85 USD | $3.9 2.89 USD | $2.01B 1.5B USD | 14.25 | $0.27 0.2 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
-1.24
|
$10.75B 1.49B USD | $3.24M 450.58K USD | $10.33 1.44 USD | $10.48 1.46 USD | $10.75B 1.49B USD | 13.97 | $0.74 0.1 USD | |
| North Pacific Bank,Ltd. 8524.T | $586 3.96 USD |
0
|
$221.33B 1.49B USD | $1.06M 7.17K USD | $579 3.91 USD | $589 3.98 USD | $221.33B 1.49B USD | 10.86 | $53.91 0.36 USD | |
| Centerra Gold Inc. CG.TO | $9.7 7.2 USD |
+0.1
|
$2.01B 1.49B USD | $550.72K 408.67K USD | $9.62 7.13 USD | $9.74 7.22 USD | $2.01B 1.49B USD | 40.41 | $0.24 0.18 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,308.9 15.84 USD |
-0.04
|
$123.44B 1.49B USD | $165.59K 2K USD | $1,301.4 15.74 USD | $1,322.6 16 USD | $123.44B 1.49B USD | 120.41 | $10.87 0.13 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $54.54M 7.58M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
-0.92
|
$46.97B 1.49B USD | $11.52M 366.18K USD | $16.1 0.51 USD | $16.45 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| Invisio AB (publ) IVSO.ST | $324.5 31.68 USD |
-1.96
|
$15.29B 1.49B USD | $80.54K 7.86K USD | $321 31.33 USD | $336.5 32.85 USD | $15.29B 1.49B USD | 50.46 | $6.43 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $78 7.48 USD |
+0.58
|
$15.55B 1.49B USD | $158.32K 15.19K USD | $77.75 7.46 USD | $79.2 7.6 USD | $15.55B 1.49B USD | 13.24 | $5.89 0.57 USD | |
| JetBlue Airways JBLU | $4.21 — |
-7.88
|
$1.49B — | $30.87M — | $4.19 — | $4.55 — | $1.49B — | 0 | -$0.78 — | |
| Aris Water ARIS | $25.87 — |
+2.58
|
$1.49B — | $500.47K — | $25.66 — | $26.36 — | $1.49B — | 31.16 | $0.83 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-2.75
|
$10.73B 1.49B USD | $17.95M 2.5M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.82 4.15 USD |
+10.24
|
$10.72B 1.49B USD | $31.26M 4.35M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.72B 1.49B USD | 23.48 | $1.27 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.98 12.09 USD |
-2.32
|
$10.72B 1.49B USD | $1.4M 194.57K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.72B 1.49B USD | 24.02 | $3.62 0.5 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.58 0.64 USD |
-0.43
|
$10.72B 1.49B USD | $2.9M 402.65K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Vossloh AG 0N2Z.IL | $74.05 80.95 USD |
-1.99
|
$1.36B 1.49B USD | $299 326.85 USD | $73.71 80.58 USD | $74.6 81.55 USD | $1.36B 1.49B USD | 26.07 | $2.84 3.1 USD | |
| Champion Iron Limited CIA.AX | $4.35 2.88 USD |
-1.25
|
$2.25B 1.49B USD | $1.13M 746.02K USD | $4.31 2.85 USD | $4.38 2.9 USD | $2.25B 1.49B USD | 14.01 | $0.31 0.21 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-3.1
|
$1.36B 1.49B USD | $912.81K 997.82K USD | $2.19 2.39 USD | $2.27 2.48 USD | $1.36B 1.49B USD | 12.16 | $0.18 0.2 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.12 0.85 USD |
-0.81
|
$10.71B 1.49B USD | $19.69M 2.74M USD | $6.09 0.85 USD | $6.15 0.86 USD | $10.71B 1.49B USD | 102.00 | $0.06 0.008 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
+1.42
|
$46.88B 1.49B USD | $1.67M 53.11K USD | $63.3 2.01 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Global Blue Group Holding AG GB | $7.47 — |
+0.27
|
$1.49B — | $23.33K — | $7.45 — | $7.47 — | $1.49B — | 18.67 | $0.4 — | |
| *ST HANMA 600375.SS | $6.68 0.93 USD |
-1.91
|
$10.71B 1.49B USD | $10.91M 1.52M USD | $6.66 0.93 USD | $6.81 0.95 USD | $10.71B 1.49B USD | 31.80 | $0.21 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.24 0.87 USD |
-1.73
|
$10.71B 1.49B USD | $40.64M 5.65M USD | $6.1 0.85 USD | $6.47 0.9 USD | $10.71B 1.49B USD | 62.39 | $0.1 0.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.04B 1.49B USD | $430.95K 5.21K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.04B 1.49B USD | 33.17 | $10.1 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.7B 1.49B USD | $480.41M 66.8M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| HFCL Limited HFCL.BO | $82.61 1 USD |
+0.82
|
$122.95B 1.49B USD | $474.29K 5.74K USD | $80.9 0.98 USD | $83.5 1.01 USD | $122.95B 1.49B USD | 67.16 | $1.23 0.01 USD | |
| Sweetgreen, Inc. SG | $12.23 — |
-3.24
|
$1.49B — | $5.34M — | $12.16 — | $12.72 — | $1.49B — | 0 | -$0.74 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.87 2.9 USD |
-1.51
|
$10.7B 1.49B USD | $20.59M 2.86M USD | $20.62 2.87 USD | $21.13 2.94 USD | $10.7B 1.49B USD | 260.87 | $0.08 0.01 USD | |
| Generation Development Group Limited GDG.AX | $5.72 3.79 USD |
+0.7
|
$2.25B 1.49B USD | $643.87K 426.15K USD | $5.66 3.75 USD | $5.78 3.83 USD | $2.25B 1.49B USD | 21.18 | $0.27 0.18 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.59
|
$1.36B 1.49B USD | $78.4K 85.7K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.36B 1.49B USD | 7.44 | $3.38 3.69 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.19
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| TaskUs TASK | $16.68 — |
-0.36
|
$1.49B — | $314.14K — | $16.66 — | $16.74 — | $1.49B — | 27.80 | $0.6 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.69 2.98 USD |
+0.41
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| Tejas Networks Limited TEJASNET.NS | $700.05 8.47 USD |
+0.34
|
$122.85B 1.49B USD | $457.24K 5.53K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.85B 1.49B USD | 27.56 | $25.4 0.31 USD | |
| EGOVA 300075.SZ | $17.21 2.39 USD |
-1.32
|
$10.69B 1.49B USD | $9.79M 1.36M USD | $17.15 2.38 USD | $17.45 2.43 USD | $10.69B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| Clover Health Investments CLOV | $2.83 — |
-3.08
|
$1.49B — | $5.12M — | $2.81 — | $2.92 — | $1.49B — | 0 | -$0.04 — | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.22 6.7 USD |
+4.58
|
$10.69B 1.49B USD | $6.48M 900.86K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.69B 1.49B USD | 36.53 | $1.32 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||