Página de resultados 82 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$85.00 17.23 USD |
+1.8
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 8.55 | R$9.94 2.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$10.78B 1.38B USD | HK$5.02M 642.38K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$10.78B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.83 1.45 USD |
-0.41
|
CN¥9.34B 1.38B USD | CN¥6.83M 1.01M USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥9.34B 1.38B USD | 44.68 | CN¥0.22 0.03 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.58 3.18 USD |
+2.96
|
CN¥9.34B 1.38B USD | CN¥15.62M 2.3M USD | CN¥20.95 3.09 USD | CN¥22.85 3.37 USD | CN¥9.34B 1.38B USD | 179.83 | CN¥0.12 0.02 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.02 2.07 USD |
+3.62
|
CN¥9.34B 1.38B USD | CN¥103.70M 15.3M USD | CN¥13.33 1.97 USD | CN¥14.57 2.15 USD | CN¥9.34B 1.38B USD | 87.62 | CN¥0.16 0.02 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.89 0.8 USD |
+3.65
|
₹113.87B 1.38B USD | ₹869.20K 10.52K USD | ₹63.38 0.77 USD | ₹66.35 0.8 USD | ₹113.87B 1.38B USD | 29.28 | ₹2.25 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.85 0.8 USD |
+3.7
|
₹113.80B 1.38B USD | ₹8.94M 108.14K USD | ₹64.50 0.78 USD | ₹66.35 0.8 USD | ₹113.80B 1.38B USD | 27.32 | ₹2.41 0.03 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.58 1.86 USD |
+5.54
|
CN¥9.33B 1.38B USD | CN¥27.30M 4.03M USD | CN¥11.85 1.75 USD | CN¥12.60 1.86 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.57 -0.08 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥9.33B 1.38B USD | CN¥45.05M 6.65M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥9.32B 1.38B USD | CN¥18.42M 2.72M USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.35 1.83 USD |
+1.56
|
HK$10.76B 1.38B USD | HK$154.96K 19.81K USD | HK$14.00 1.79 USD | HK$14.50 1.85 USD | HK$10.76B 1.38B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
+2.02
|
CN¥9.32B 1.38B USD | CN¥68.96M 10.17M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥18.68M 2.76M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.78 1.74 USD |
+1.38
|
CN¥9.32B 1.38B USD | CN¥6.10M 900.75K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥9.32B 1.38B USD | 168.28 | CN¥0.07 0.01 USD | ||
HBT Financial
HBT
US
|
$37.81 — |
+2.22
|
$1.37B — | $114.97K — | $37.27 — | $38.47 — | $1.37B — | 14.59 | $2.59 — |
|
|
Opera
OPRA
US
|
$15.46 — |
-0.06
|
$1.37B — | $811.52K — | $15.40 — | $16.50 — | $1.37B — | 11.12 | $1.39 — |
|
|
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-3.02
|
MYR 6.46B 1.37B USD | MYR 4.97M 1.06M USD | MYR 2.55 0.54 USD | MYR 2.66 0.57 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥49.75 7.34 USD |
+2.16
|
CN¥9.31B 1.37B USD | CN¥8.63M 1.27M USD | CN¥46.31 6.83 USD | CN¥50.02 7.38 USD | CN¥9.31B 1.37B USD | 30.33 | CN¥1.64 0.24 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥9.30B 1.37B USD | CN¥6.18M 912.06K USD | CN¥11.18 1.65 USD | CN¥11.49 1.7 USD | CN¥9.30B 1.37B USD | 24.36 | CN¥0.47 0.07 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.31 1.67 USD |
+5.21
|
CN¥9.29B 1.37B USD | CN¥116.54M 17.2M USD | CN¥10.33 1.52 USD | CN¥11.49 1.7 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,550 46.55 USD |
-9.04
|
¥222B 1.37B USD | ¥2M 14.05K USD | ¥7,500 46.25 USD | ¥8,450 52.1 USD | ¥222B 1.37B USD | 0 | -¥53 -0.3 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.09 1.62 USD |
0
|
SAR 5.14B 1.37B USD | SAR 4.44M 1.18M USD | SAR 5.89 1.57 USD | SAR 6.17 1.65 USD | SAR 5.14B 1.37B USD | 14.85 | SAR 0.41 0.11 USD | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.77 — |
0
|
$1.37B — | $524.46K — | $13.75 — | $13.98 — | $1.37B — | 5.50 | $2.50 — |
|
|
Bega Cheese Limited
BGA.AX
AU
|
A$6.41 4.48 USD |
+2.07
|
A$1.96B 1.37B USD | A$1.15M 806.77K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$1.96B 1.37B USD | 35.61 | A$0.18 0.13 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.45 0.51 USD |
+2.98
|
CN¥9.28B 1.37B USD | CN¥101.70M 15.01M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥9.28B 1.37B USD | 345.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.12 1.2 USD |
+2.14
|
CN¥9.28B 1.37B USD | CN¥72.15M 10.64M USD | CN¥7.80 1.15 USD | CN¥8.27 1.22 USD | CN¥9.28B 1.37B USD | 203.00 | CN¥0.04 0.005 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥9.28B 1.37B USD | CN¥6.79M 1M USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥9.28B 1.37B USD | 16.80 | CN¥0.41 0.06 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩4M 3.21K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
GH Research
GHRS
US
|
$19.93 — |
-1.73
|
$1.37B — | $297.75K — | $18.29 — | $20.86 — | $1.37B — | 0 | -$0.99 — |
|
|
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥73.71 10.88 USD |
+0.44
|
CN¥9.27B 1.37B USD | CN¥2.60M 383.24K USD | CN¥70.23 10.36 USD | CN¥75.15 11.09 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
Edgewell Personal Care
EPC
US
|
$29.66 — |
+6.19
|
$1.37B — | $647.64K — | $28.46 — | $30.02 — | $1.37B — | 0 | -$0.92 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.31 3.83 USD |
+3.43
|
€1.18B 1.37B USD | €302.97K 349.72K USD | €3.20 3.7 USD | €3.35 3.86 USD | €1.18B 1.37B USD | 110.46 | €0.03 0.03 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥9.26B 1.37B USD | CN¥53.36M 7.87M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.35 29.26 USD |
+1.4
|
€1.18B 1.37B USD | €65.96K 76.14K USD | €24.90 28.74 USD | €25.45 29.38 USD | €1.18B 1.37B USD | 14.65 | €1.73 2 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$449.70K 314.15K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
Greenbrier
GBX
US
|
$44.05 — |
+5.99
|
$1.37B — | $844.00K — | $42.01 — | $44.07 — | $1.37B — | 17.69 | $2.49 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.80 — |
-1.44
|
$1.36B — | $187.61K — | $27.64 — | $28.86 — | $1.36B — | 15.88 | $1.75 — |
|
|
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.76 0.55 USD |
+2.17
|
CN¥9.25B 1.36B USD | CN¥81.55M 12.03M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥9.25B 1.36B USD | 0 | CN¥0.00 0 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €41.76K 48.21K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Turning Point Brands
TPB
US
|
$70.40 — |
+4.62
|
$1.36B — | $370.71K — | $68.27 — | $71.31 — | $1.36B — | 30.34 | $2.32 — |
|
|
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.97 1.77 USD |
+0.34
|
CN¥9.24B 1.36B USD | CN¥11.96M 1.76M USD | CN¥11.79 1.74 USD | CN¥12.21 1.8 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.55 -0.08 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.75 1.59 USD |
+2.77
|
CN¥9.24B 1.36B USD | CN¥13.29M 1.96M USD | CN¥10.37 1.53 USD | CN¥10.79 1.59 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.31 0.42 USD |
+3.6
|
HK$10.66B 1.36B USD | HK$2.96M 378.62K USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$10.66B 1.36B USD | 0 | -HK$0.14 -0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥9.24B 1.36B USD | CN¥12.03M 1.77M USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥9.24B 1.36B USD | 9.90 | CN¥0.86 0.13 USD | ||
STAAR Surgical
STAA
US
|
$27.17 — |
+7.95
|
$1.36B — | $969.63K — | $25.55 — | $27.48 — | $1.36B — | 339.62 | $0.08 — |
|
|
Cascades Inc.
CAS.TO
CA
|
CA$18.10 13.43 USD |
+2.9
|
CA$1.84B 1.36B USD | CA$430.05K 319.12K USD | CA$17.54 13.02 USD | CA$18.24 13.54 USD | CA$1.84B 1.36B USD | 14.95 | CA$1.21 0.9 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$96.62 19.58 USD |
-0.24
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 89.21 | R$1.08 0.22 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.66 2.02 USD |
+0.37
|
CN¥9.21B 1.36B USD | CN¥21.63M 3.19M USD | CN¥13.51 1.99 USD | CN¥14.20 2.1 USD | CN¥9.21B 1.36B USD | 39.02 | CN¥0.35 0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.29 2.11 USD |
+4
|
CN¥9.20B 1.36B USD | CN¥8.36M 1.23M USD | CN¥13.63 2.01 USD | CN¥14.33 2.11 USD | CN¥9.20B 1.36B USD | 43.30 | CN¥0.33 0.05 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.05 2.15 USD |
+3.04
|
SEK 13.90B 1.36B USD | SEK 906.31K 88.47K USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 13.90B 1.36B USD | 23.96 | SEK 0.92 0.09 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.82 2.92 USD |
+1.23
|
CN¥9.20B 1.36B USD | CN¥13.60M 2.01M USD | CN¥19.03 2.81 USD | CN¥20.08 2.96 USD | CN¥9.20B 1.36B USD | 66.06 | CN¥0.30 0.04 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.19B 1.36B USD | CN¥15.31M 2.26M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥9.19B 1.36B USD | CN¥13.75M 2.03M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥9.19B 1.36B USD | 39.35 | CN¥0.17 0.03 USD | ||
Clarivate
CLVT
US
|
$2.12 — |
+1.44
|
$1.36B — | $8.01M — | $2.05 — | $2.39 — | $1.36B — | 0 | -$0.19 — |
|
|
Grocery Outlet
GO
US
|
$13.69 — |
+7.12
|
$1.36B — | $3.27M — | $12.94 — | $14.02 — | $1.36B — | 0 | -$3.88 — |
|
|
Perenti Limited
PRN.AX
AU
|
A$2.08 1.45 USD |
+4.26
|
A$1.94B 1.36B USD | A$1.90M 1.33M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 23.11 | A$0.09 0.06 USD | ||
Virtus Div, Interest & Premium
NFJ
US
|
$14.40 — |
+1.12
|
$1.36B — | $200.88K — | $14.30 — | $14.44 — | $1.36B — | 4.02 | $3.58 — |
|
|
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.07 2.08 USD |
+1.22
|
CN¥9.18B 1.36B USD | CN¥14.42M 2.13M USD | CN¥13.83 2.04 USD | CN¥14.33 2.11 USD | CN¥9.18B 1.36B USD | 1407.00 | CN¥0.01 0.001 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.25 5.64 USD |
+1.65
|
CN¥9.18B 1.35B USD | CN¥5.17M 762.36K USD | CN¥36.93 5.45 USD | CN¥38.80 5.72 USD | CN¥9.18B 1.35B USD | 67.10 | CN¥0.57 0.08 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.44 0.7 USD |
-6.45
|
HK$10.59B 1.35B USD | HK$6.03M 770.66K USD | HK$5.35 0.68 USD | HK$5.77 0.74 USD | HK$10.59B 1.35B USD | 12.95 | HK$0.42 0.05 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.70 4.2 USD |
-1.62
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 8.31 | R$2.49 0.5 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
+0.39
|
SEK 13.87B 1.35B USD | SEK 385.95K 37.67K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.87B 1.35B USD | 20.68 | SEK 2.49 0.24 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.74 11.18 USD |
+1.83
|
CN¥9.18B 1.35B USD | CN¥1.61M 237.17K USD | CN¥73.25 10.81 USD | CN¥76.75 11.32 USD | CN¥9.18B 1.35B USD | 31.55 | CN¥2.40 0.35 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.28 5.94 USD |
+1.54
|
CN¥9.18B 1.35B USD | CN¥8.35M 1.23M USD | CN¥39.03 5.76 USD | CN¥40.50 5.98 USD | CN¥9.18B 1.35B USD | 14.97 | CN¥2.69 0.4 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.04 2.07 USD |
-1.68
|
CN¥9.18B 1.35B USD | CN¥34.49M 5.09M USD | CN¥13.81 2.04 USD | CN¥14.46 2.13 USD | CN¥9.18B 1.35B USD | 200.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥9.18B 1.35B USD | CN¥22.96M 3.39M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥9.18B 1.35B USD | 27.00 | CN¥0.17 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.18 — |
+12.52
|
$1.35B — | $30.86K — | $7.60 — | $8.18 — | $1.35B — | 0 | -$0.30 — |
|
|
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥9.17B 1.35B USD | CN¥15.14M 2.23M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥9.17B 1.35B USD | CN¥90.88M 13.41M USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€35.50 40.98 USD |
+2.31
|
€1.17B 1.35B USD | €37.58K 43.37K USD | €34.65 40 USD | €35.50 40.98 USD | €1.17B 1.35B USD | 23.35 | €1.52 1.75 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$42.52B 1.35B USD | NT$865.22K 27.49K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.52B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.55 — |
0
|
$1.35B — | $1.20K — | $32.55 — | $32.56 — | $1.35B — | 24.47 | $1.33 — |
|
|
Universal Insurance
UVE
US
|
$48.78 — |
-0.2
|
$1.35B — | $230.81K — | $48.54 — | $49.69 — | $1.35B — | 6.08 | $8.02 — |
|
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.91 2.35 USD |
+0.82
|
CN¥9.15B 1.35B USD | CN¥3.58M 528.49K USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥9.15B 1.35B USD | 83.73 | CN¥0.19 0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥9.15B 1.35B USD | CN¥10.54M 1.55M USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥9.15B 1.35B USD | 14.22 | CN¥0.61 0.09 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 88.00 8.44 USD |
+3.41
|
NOK 14.06B 1.35B USD | NOK 1.83M 175.98K USD | NOK 85.85 8.24 USD | NOK 89.50 8.59 USD | NOK 14.06B 1.35B USD | 0 | -NOK 7.35 -0.7 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.80 3.36 USD |
+1.56
|
CN¥9.14B 1.35B USD | CN¥28.89M 4.26M USD | CN¥21.79 3.22 USD | CN¥23.23 3.43 USD | CN¥9.14B 1.35B USD | 253.33 | CN¥0.09 0.01 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.93 3.66 USD |
+3.57
|
CA$1.82B 1.35B USD | CA$400.07K 296.88K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$1.82B 1.35B USD | 19.71 | CA$0.25 0.19 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥9.13B 1.35B USD | CN¥6.02M 888.01K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥9.13B 1.35B USD | 34.50 | CN¥0.18 0.03 USD | ||
Icade
ICAD.PA
FR
|
€15.39 17.77 USD |
+4.2
|
€1.17B 1.35B USD | €122.73K 141.67K USD | €14.70 16.97 USD | €15.40 17.78 USD | €1.17B 1.35B USD | 0 | -€2.37 -2.7 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.10 4.11 USD |
+1.45
|
SEK 13.79B 1.35B USD | SEK 290.16K 28.32K USD | SEK 41.38 4.04 USD | SEK 42.10 4.11 USD | SEK 13.79B 1.35B USD | 0 | -SEK 0.74 -0.07 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.54 0.54 USD |
+0.79
|
MYR 6.32B 1.34B USD | MYR 71.10K 15.12K USD | MYR 2.52 0.54 USD | MYR 2.55 0.54 USD | MYR 6.32B 1.34B USD | 13.36 | MYR 0.19 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.63 3.49 USD |
+3.28
|
CN¥9.11B 1.34B USD | CN¥13.43M 1.98M USD | CN¥22.38 3.3 USD | CN¥24.12 3.56 USD | CN¥9.11B 1.34B USD | 98.45 | CN¥0.24 0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.14 2.68 USD |
+2.72
|
CN¥9.11B 1.34B USD | CN¥10.91M 1.61M USD | CN¥17.28 2.55 USD | CN¥18.33 2.7 USD | CN¥9.11B 1.34B USD | 34.88 | CN¥0.52 0.08 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.20 0.79 USD |
+1.39
|
HK$10.51B 1.34B USD | HK$7.30M 933.91K USD | HK$6.11 0.78 USD | HK$6.38 0.82 USD | HK$10.51B 1.34B USD | 15.88 | HK$0.39 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$3.56 — |
+11.95
|
$1.34B — | $43.15M — | $3.33 — | $3.65 — | $1.34B — | 0 | -$2.68 — |
|
|
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥11.80 1.74 USD |
+1.2
|
CN¥9.10B 1.34B USD | CN¥78.88M 11.64M USD | CN¥11.55 1.7 USD | CN¥12.13 1.79 USD | CN¥9.10B 1.34B USD | 78.66 | CN¥0.15 0.02 USD | ||
Orezone Gold
ORZCF
US
|
$2.01 — |
+10.44
|
$1.34B — | $7.80K — | $1.94 — | $2.01 — | $1.34B — | 11.16 | $0.18 — |
|
|
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$42.25B 1.34B USD | NT$1.33M 42.17K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$42.25B 1.34B USD | 12.46 | NT$4.05 0.13 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.26 4.17 USD |
+2.02
|
CN¥9.10B 1.34B USD | CN¥4.68M 690.08K USD | CN¥27.73 4.09 USD | CN¥28.57 4.22 USD | CN¥9.10B 1.34B USD | 40.37 | CN¥0.70 0.1 USD | ||
Birchcliff Energy
BIREF
US
|
$4.89 — |
-2.98
|
$1.34B — | $6.00K — | $4.89 — | $4.97 — | $1.34B — | 19.55 | $0.25 — |
|
|
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.49 1.7 USD |
+3.61
|
CN¥9.09B 1.34B USD | CN¥12.64M 1.86M USD | CN¥11.03 1.63 USD | CN¥11.49 1.7 USD | CN¥9.09B 1.34B USD | 287.25 | CN¥0.04 0.005 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.41 1.71 USD |
-1.18
|
HK$10.49B 1.34B USD | HK$520.40K 66.54K USD | HK$13.27 1.7 USD | HK$14.00 1.79 USD | HK$10.49B 1.34B USD | 24.38 | HK$0.55 0.07 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥41.62 6.14 USD |
+2.36
|
CN¥9.09B 1.34B USD | CN¥13.13M 1.94M USD | CN¥39.26 5.79 USD | CN¥42.65 6.29 USD | CN¥9.09B 1.34B USD | 520.25 | CN¥0.08 0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$75.10 2.39 USD |
-3.1
|
NT$42.23B 1.34B USD | NT$3.79M 120.54K USD | NT$75.00 2.38 USD | NT$77.80 2.47 USD | NT$42.23B 1.34B USD | 5.90 | NT$12.71 0.4 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.34B — | $904.24K — | $0.25 — | $0.25 — | $1.34B — | 8.46 | $0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
