$3.63T
Capitalização total de mercado
$172.05B
Volume total
BTC 60.85%     ETH 8.79%
Dominância

Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Seguros-Resseguros (74)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.17
+0.3
$86.53B $60.83K $13 $13.19 $86.53B 16.67 $0.79
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $579.1 633.03 USD
-0.55
$77.96B 85.23B USD $156.54K 171.11K USD $575.2 628.77 USD $585.8 640.36 USD $77.96B 85.23B USD 17.10 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $582.2 636.42 USD
-0.27
$76.5B 83.63B USD $221.32K 241.93K USD $575.2 628.77 USD $585.6 640.14 USD $76.5B 83.63B USD 16.45 $35.38 38.68 USD
Swiss Re AG  SSREY $44.49
+0.29
$52.33B $3.38K $44.17 $44.5 $52.33B 16.47 $2.7
Swiss Re AG  SREN.SW $147.2 167.48 USD
+0.2
$43.29B 49.25B USD $451.07K 513.22K USD $145.55 165.6 USD $147.2 167.48 USD $43.29B 49.25B USD 16.35 $9 10.24 USD
Hannover Rück SE  HVRRY $52.51
-2.03
$37.99B $111 $53.6 $53.6 $37.99B 15.04 $3.49
Hannover Rück SE  0M9A.IL $280.2 306.3 USD
-0.21
$34.19B 37.37B USD $7.64K 8.35K USD $278.2 304.11 USD $281.2 307.39 USD $34.19B 37.37B USD 22.20 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $281 307.17 USD
+0.21
$33.89B 37.04B USD $70.36K 76.91K USD $278 303.89 USD $281.2 307.39 USD $33.89B 37.04B USD 15.06 $18.65 20.39 USD
Reinsurance Group of America, Incorporated  RGA $202.82
-0.46
$13.4B $218.13K $201.94 $204.04 $13.4B 17.13 $11.84
RenaissanceRe  RNR $238.91
-2.21
$11.62B $285.6K $238.48 $244.5 $11.62B 7.57 $31.54
General Insurance Corporation of India  GICRE.NS $420.55 5.09 USD
-3.64
$737.81B 8.93B USD $626.78K 7.58K USD $418.35 5.06 USD $436.05 5.28 USD $737.81B 8.93B USD 9.82 $42.82 0.52 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.1
+0.62
$6.6B $34.53K $20.95 $21.12 $6.6B 0 -$3.9
SCOR SE  SCRYY $3.38
+4.64
$6.06B $2.2K $3.23 $3.28 $6.06B 0 $0
SCOR SE  SCR.PA $28.98 31.68 USD
+1.26
$5.19B 5.68B USD $700.64K 765.9K USD $28.22 30.85 USD $28.98 31.68 USD $5.19B 5.68B USD 1449.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.82 31.5 USD
+0.38
$4.9B 5.35B USD $48.77K 53.31K USD $28.34 30.98 USD $28.98 31.68 USD $4.9B 5.35B USD 11.04 $2.61 2.85 USD
COFACE SA  COFA.PA $16.49 18.03 USD
+2.04
$2.64B 2.89B USD $342.57K 374.47K USD $16.16 17.67 USD $16.42 17.95 USD $2.64B 2.89B USD 9.69 $1.7 1.86 USD
COFACE SA  0QVK.IL $16.4 17.93 USD
+1.61
$2.52B 2.76B USD $9.02K 9.86K USD $16.15 17.65 USD $16.41 17.94 USD $2.52B 2.76B USD 8.81 $1.86 2.03 USD
SiriusPoint  SPNT $19.14
-0.98
$2.23B $426.38K $18.92 $19.44 $2.23B 18.40 $1.04
Saudi Reinsurance Company  8200.SR $49 13.07 USD
+3.7
$5.68B 1.51B USD $887.04K 236.64K USD $47.3 12.62 USD $50.2 13.39 USD $5.68B 1.51B USD 9.28 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $25.75 0.82 USD
-0.39
$20.61B 654.89M USD $630.27K 20.03K USD $25.7 0.82 USD $25.85 0.82 USD $20.61B 654.89M USD 9.98 $2.58 0.08 USD
Greenlight Capital Re  GLRE $13.54
0
$467.88M $128.37K $13.33 $13.58 $467.88M 10.25 $1.32
MNRB Holdings Berhad  6459.KL $2.07 0.44 USD
-0.96
$1.62B 344.67M USD $43.1K 9.16K USD $2.05 0.44 USD $2.08 0.44 USD $1.62B 344.67M USD 3.00 $0.69 0.15 USD
Maiden  MHLD $1.04
-7.96
$103.67M $191.49K $1.04 $1.17 $103.67M 0 -$2.11
Thai Reinsurance Public Company Limited  THRE.BK $0.4199 0.01 USD
+2.44
$1.77B 49.81M USD $535.91K 15.08K USD $0.4099 0.01 USD $0.4199 0.01 USD $1.77B 49.81M USD 14.00 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.34 0.04 USD
-3.6
$830.8M 23.38M USD $302.89K 8.52K USD $1.33 0.04 USD $1.42 0.04 USD $830.8M 23.38M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.74
+1.16
$12.95M $23.17K $1.72 $1.91 $12.95M 0 -$0.32
RenaissanceRe  RNR-PG $15.43
+0.33
$0 $14.61K $15.31 $15.49 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.18
+0.16
$0 $18.49K $25.12 $25.2 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $655
+0.1
$86.87B $10 $655 $655 $86.87B 16.49 $39.71
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $582.4 636.64 USD
+0.52
$77.11B 84.29B USD $683 746.61 USD $575.8 629.43 USD $584 638.39 USD $77.11B 84.29B USD 16.47 $35.34 38.63 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.4 12.46 USD
0
$76.72B 83.86B USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $76.72B 83.86B USD 16.05 $0.71 0.78 USD
Swiss Re AG  SSREF $178.25
0
$52.42B $18 $175 $175 $52.42B 16.53 $10.78
Swiss Re AG  SR9A.F $38.8 42.41 USD
-0.51
$46.05B 50.33B USD $10 10.93 USD $38.8 42.41 USD $38.8 42.41 USD $46.05B 50.33B USD 16.23 $2.39 2.61 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $320.04
+0.21
$38.6B $2 $320.04 $320.04 $38.6B 15.27 $20.95
Hannover Rück SE  HNR1.F $280.8 306.95 USD
+2.26
$34.58B 37.8B USD $71 77.61 USD $277 302.8 USD $281.8 308.05 USD $34.58B 37.8B USD 15.04 $18.67 20.41 USD
Hannover Rück SE  HNRB.F $45.8 50.07 USD
0
$33.82B 36.96B USD $500 546.57 USD $45.8 50.07 USD $45.8 50.07 USD $33.82B 36.96B USD 14.72 $3.11 3.4 USD
Hannover Rück SE  HNR1.VI $280.2 306.3 USD
0
$33.82B 36.96B USD $3 3.28 USD $278.8 304.77 USD $280.6 306.73 USD $33.82B 36.96B USD 15.01 $18.66 20.4 USD
Everest Group, Ltd.  ERE.F $299.2 327.07 USD
-1.61
$12.73B 13.91B USD $130 142.11 USD $299.2 327.07 USD $299.2 327.07 USD $12.73B 13.91B USD 17.04 $17.55 19.18 USD
Reinsurance Group of America, Incorporated  RGPB.F $178 194.58 USD
-1.66
$11.76B 12.86B USD $50 54.66 USD $178 194.58 USD $178 194.58 USD $11.76B 12.86B USD 16.95 $10.5 11.48 USD
RenaissanceRe Holdings Ltd.  RRJ.F $214 233.93 USD
-0.93
$10.43B 11.4B USD $213 232.84 USD $214 233.93 USD $214 233.93 USD $10.43B 11.4B USD 7.65 $27.95 30.55 USD
General Insurance Corporation of India  GICRE.BO $420.55 5.09 USD
-3.57
$737.81B 8.93B USD $17.49K 211.62 USD $418.25 5.06 USD $435.25 5.27 USD $737.81B 8.93B USD 9.81 $42.83 0.52 USD
SCOR SE  SZCRF $29.65
0
$7.26B $100 $21.6 $21.6 $7.26B 1482.50 $0.02
SCOR SE  SDRC.DE $28.8 31.48 USD
+0.07
$5.16B 5.64B USD $900 983.82 USD $28.78 31.46 USD $28.8 31.48 USD $5.16B 5.64B USD 1440.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.7 2.95 USD
0
$5.11B 5.58B USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $5.11B 5.58B USD 0 $0 0 USD
SCOR SE  SDRC.F $28.38 31.02 USD
-0.21
$5.1B 5.57B USD $150 163.97 USD $28.38 31.02 USD $28.38 31.02 USD $5.1B 5.57B USD 1419.00 $0.02 0.02 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.79B 5.45B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.79B 5.45B USD 1169.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.1 0.11 USD
-0.96
$4.81B 5.26B USD $9K 9.84K USD $0.1 0.11 USD $0.1 0.11 USD $4.81B 5.26B USD 3.43 $0.03 0.03 USD
COFACE SA  65C.F $16.14 17.64 USD
+0.87
$2.43B 2.65B USD $200 218.63 USD $15.9 17.38 USD $16.14 17.64 USD $2.43B 2.65B USD 9.43 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $16.7 18.26 USD
-0.6
$1.98B 2.17B USD $110 120.24 USD $16.7 18.26 USD $16.7 18.26 USD $1.98B 2.17B USD 18.15 $0.92 1.01 USD
Korean Reinsurance Company  003690.KS $9,070 6.85 USD
0
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.9599 1.05 USD
-4
$95.8M 104.73M USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $95.8M 104.73M USD 0 -$1.87 -2.04 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4199 0.01 USD
+2.44
$1.77B 49.81M USD $535.9K 15.08K USD $0.4099 0.01 USD $0.4199 0.01 USD $1.77B 49.81M USD 14.00 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $4.98 0.14 USD
-0.4
$1.15B 32.38M USD $6.2K 174.45 USD $4.96 0.14 USD $5 0.14 USD $1.15B 32.38M USD 11.31 $0.44 0.01 USD
TQR Public Company Limited  TQR.BK $4.98 0.14 USD
-0.4
$1.15B 32.23M USD $6.2K 174.56 USD $4.96 0.14 USD $5 0.14 USD $1.15B 32.23M USD 11.31 $0.44 0.01 USD
American Overseas  AOREF $600
-4
$28.19M $50 $335 $350 $28.19M 0 -$1,396
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.34 0.04 USD
-3.6
$830.8M 23.38M USD $302.8K 8.52K USD $1.33 0.04 USD $1.42 0.04 USD $830.8M 23.38M USD 0 -$0.15 -0.004 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $685 0.04 USD
-0.72
$354.69B 22.67M USD $1.05M 67.34 USD $675 0.04 USD $690 0.04 USD $354.69B 22.67M USD 5.30 $129.03 0.008 USD
Till Capital Corporation  TIL.V $1.8 1.34 USD
0
$5.74M 4.26M USD $740 549.12 USD $1.8 1.34 USD $1.8 1.34 USD $5.74M 4.26M USD 0 -$0.92 -0.6 USD
Till Capital  TILCF $1.3
-3.7
$4.15M $6.5K $1.29 $1.35 $4.15M 0 -$0.66
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Oxbridge Re  OXBRW $0.45
+21.62
$2.58M $1.26K $0.39 $0.45 $2.58M 0.31 $1.41
Conduit Holdings Limited  CRE.L $383 0 USD
+4.36
$608.08M 0 USD $2.59M 0 USD $364 0 USD $383 0 USD $608.08M 0 USD 6.49 $0.59 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.