Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (50)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (50)
Seguros-Resseguros (50)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.63 — |
-0.08
|
$82.30B — | $7.90K — | $12.59 — | $12.67 — | $82.30B — | 11.37 | $1.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €545.00 595.76 USD |
-0.04
|
€73.37B 80.21B USD | €16.19K 17.7K USD | €540.40 590.73 USD | €545.00 595.76 USD | €73.37B 80.21B USD | 16.09 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.00 594.67 USD |
0
|
€71.49B 78.14B USD | €127.30K 139.15K USD | €540.60 590.95 USD | €545.20 595.98 USD | €71.49B 78.14B USD | 11.37 | €47.82 52.27 USD | ||
| Swiss Re AG SSREY | $44.11 — |
+0.94
|
$51.89B — | $5.00K — | $44.04 — | $44.10 — | $51.89B — | 14.04 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 141.55 161.05 USD |
-0.35
|
CHF 41.63B 47.36B USD | CHF 585.43K 666.1K USD | CHF 141.20 160.66 USD | CHF 142.30 161.91 USD | CHF 41.63B 47.36B USD | 14.04 | CHF 10.08 11.47 USD | ||
| Hannover Rück SE 0M9A.IL | €258.90 283.01 USD |
-0.23
|
€31.59B 34.53B USD | €15.40K 16.83K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.59B 34.53B USD | 20.51 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €259.40 283.56 USD |
+0.23
|
€31.28B 34.2B USD | €65.07K 71.13K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.28B 34.2B USD | 12.67 | €20.47 22.38 USD | ||
| RenaissanceRe RNR | $261.17 — |
+0.09
|
$12.29B — | $199.37K — | $261.17 — | $263.56 — | $12.29B — | 7.28 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹387.20 4.68 USD |
+0.64
|
₹679.30B 8.22B USD | ₹305.90K 3.7K USD | ₹383.60 4.64 USD | ₹388.70 4.7 USD | ₹679.30B 8.22B USD | 7.09 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.55 — |
-0.18
|
$7.05B — | $10.14K — | $22.53 — | $22.73 — | $7.05B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.21 — |
0
|
$5.74B — | $3.66K — | $3.16 — | $3.16 — | $5.74B — | 9.17 | $0.35 — | ||
| SCOR SE 0IT3.IL | €27.75 30.33 USD |
+1.09
|
€4.71B 5.15B USD | €20.74K 22.67K USD | €27.38 29.93 USD | €27.82 30.41 USD | €4.71B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.24 16.66 USD |
+0.83
|
€2.34B 2.56B USD | €1.60K 1.75K USD | €15.15 16.56 USD | €15.27 16.69 USD | €2.34B 2.56B USD | 8.19 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.18 16.59 USD |
-0.46
|
€2.27B 2.48B USD | €65.63K 71.74K USD | €15.13 16.54 USD | €15.26 16.68 USD | €2.27B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| SiriusPoint SPNT | $20.80 — |
-0.62
|
$2.43B — | $209.38K — | $20.76 — | $21.05 — | $2.43B — | 12.68 | $1.64 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.50 7.87 USD |
+1.72
|
SAR 5.01B 1.34B USD | SAR 452.22K 120.64K USD | SAR 28.64 7.64 USD | SAR 29.74 7.93 USD | SAR 5.01B 1.34B USD | 41.54 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $13.21 — |
+0.42
|
$451.76M — | $38.15K — | $13.08 — | $13.23 — | $451.76M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.95 0.41 USD |
-1.52
|
MYR 1.53B 324.69M USD | MYR 434.10K 92.3K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 1.53B 324.69M USD | 3.09 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.39 — |
-2.8
|
$10.67M — | $757.00 — | $1.38 — | $1.39 — | $10.67M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.97 — |
-0.36
|
$0.00 — | $48.54K — | $15.89 — | $16.01 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.17 — |
+0.18
|
$0.00 — | $4.76K — | $25.14 — | $25.17 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $655.43 — |
+5.73
|
$85.93B — | $1.00 — | $655.43 — | $655.43 — | $85.93B — | 11.80 | $55.51 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
0
|
€71.68B 78.36B USD | €555.00 606.69 USD | €10.70 11.7 USD | €10.70 11.7 USD | €71.68B 78.36B USD | 11.14 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €544.40 595.1 USD |
-0.07
|
€71.54B 78.2B USD | €163.00 178.18 USD | €541.60 592.04 USD | €544.60 595.32 USD | €71.54B 78.2B USD | 11.37 | €47.85 52.31 USD | ||
| Swiss Re AG SSREF | $168.24 — |
0
|
$49.47B — | $55.00 — | $175.00 — | $175.00 — | $49.47B — | 13.42 | $12.53 — | ||
| Swiss Re AG SR9A.F | €37.60 41.1 USD |
+0.53
|
€44.74B 48.91B USD | €28.00 30.61 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.74B 48.91B USD | 13.92 | €2.70 2.95 USD | ||
| Hannover Rück SE HVRRF | $294.57 — |
0
|
$35.68B — | $1.00 — | $294.57 — | $294.57 — | $35.68B — | 12.40 | $23.74 — | ||
| Hannover Rück SE HNRB.F | €43.00 47 USD |
+0.94
|
€31.49B 34.42B USD | €16.00 17.49 USD | €42.60 46.57 USD | €43.00 47 USD | €31.49B 34.42B USD | 12.60 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €258.20 282.25 USD |
-0.69
|
€31.28B 34.19B USD | €184.00 201.14 USD | €258.20 282.25 USD | €258.20 282.25 USD | €31.28B 34.19B USD | 12.60 | €20.48 22.39 USD | ||
| Hannover Rück SE HNR1.VI | €258.60 282.68 USD |
-0.31
|
€31.19B 34.09B USD | €0.00 0 USD | €257.00 280.94 USD | €259.00 283.12 USD | €31.19B 34.09B USD | 12.62 | €20.48 22.39 USD | ||
| Everest Group, Ltd. ERE.F | €268.10 293.07 USD |
+0.11
|
€11.26B 12.31B USD | €15.00 16.4 USD | €268.10 293.07 USD | €268.10 293.07 USD | €11.26B 12.31B USD | 23.15 | €11.58 12.66 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+0.61
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.66 | €11.18 12.22 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
0
|
€10.62B 11.61B USD | €21.00 22.96 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.25 | €30.89 33.77 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
0
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.30 4.69 USD |
+0.53
|
₹679.48B 8.22B USD | ₹21.07K 254.85 USD | ₹384.00 4.65 USD | ₹388.80 4.7 USD | ₹679.48B 8.22B USD | 7.09 | ₹54.61 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.78 | $3.46 — | ||
| SCOR SE SDRC.F | €27.80 30.39 USD |
+2.36
|
€4.97B 5.44B USD | €100.00 109.31 USD | €27.46 30.02 USD | €27.80 30.39 USD | €4.97B 5.44B USD | 9.32 | €2.98 3.26 USD | ||
| SCOR SE SDRC.DE | €27.50 30.06 USD |
+0.88
|
€4.92B 5.38B USD | €20.00 21.86 USD | €27.50 30.06 USD | €27.50 30.06 USD | €4.92B 5.38B USD | 9.22 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| SCOR SE SDRB.F | €2.60 2.84 USD |
+0.78
|
€4.65B 5.08B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.65B 5.08B USD | 8.66 | €0.30 0.33 USD | ||
| COFACE SA 65C.F | €15.15 16.56 USD |
-0.79
|
€2.26B 2.48B USD | €100.00 109.31 USD | €15.15 16.56 USD | €15.15 16.56 USD | €2.26B 2.48B USD | 9.83 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.80 19.46 USD |
+0.56
|
€2.14B 2.34B USD | €8.00 8.75 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.14B 2.34B USD | 12.62 | €1.41 1.54 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $1.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,000.00 0.06 USD |
-0.99
|
IDR 517.79B 33.09M USD | IDR 133.60K 8.54 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 517.79B 33.09M USD | 5.61 | IDR 178.00 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.71K 76.25 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.70K 75.97 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.40K 1.47K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.53K 1.48K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.23 — |
-16.29
|
$1.32M — | $300.00 — | $0.23 — | $0.23 — | $1.32M — | 0.16 | $1.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}