Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
+1.82
|
$10.32B 1.32B USD | $97.97M 12.53M USD | $1.09 0.14 USD | $1.14 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
0
|
$1.21B 1.32B USD | $4.43K 4.84K USD | $34.3 37.49 USD | $34.95 38.21 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.64 10.86 USD |
-3.68
|
$1.78B 1.32B USD | $1.2M 887.88K USD | $14.6 10.83 USD | $14.74 10.94 USD | $1.78B 1.32B USD | 23.23 | $0.63 0.47 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.86 — |
+0.58
|
$1.32B — | $6.3K — | $20.8 — | $20.96 — | $1.32B — | 17.75 | $1.18 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.48B 1.32B USD | $4.72M 655.92K USD | $9.45 1.31 USD | $9.59 1.33 USD | $9.48B 1.32B USD | 28.90 | $0.33 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.5 3.13 USD |
+0.04
|
$9.48B 1.32B USD | $81.68M 11.36M USD | $21.6 3 USD | $23.26 3.23 USD | $9.48B 1.32B USD | 45.91 | $0.49 0.07 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.34
|
$9.47B 1.32B USD | $21.08M 2.93M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Navitas Semiconductor NVTS | $6.86 — |
-4.59
|
$1.32B — | $33.49M — | $6.6 — | $7.06 — | $1.32B — | 0 | -$0.53 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.4 3.25 USD |
+0.34
|
$9.47B 1.32B USD | $1.44M 199.86K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.47B 1.32B USD | 18.13 | $1.29 0.18 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-1.33
|
$9.46B 1.32B USD | $4.44M 617.52K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.46B 1.32B USD | 53.82 | $0.29 0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.37 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Dole DOLE | $13.82 — |
-1.29
|
$1.31B — | $598.58K — | $13.8 — | $13.99 — | $1.31B — | 11.23 | $1.23 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.61 0.22 USD |
-1.23
|
$9.45B 1.31B USD | $33.62M 4.67M USD | $1.61 0.22 USD | $1.63 0.23 USD | $9.45B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.45 4.93 USD |
-0.92
|
$9.45B 1.31B USD | $3.44M 478.13K USD | $35.3 4.91 USD | $35.87 4.99 USD | $9.45B 1.31B USD | 68.17 | $0.52 0.07 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.34 0.6 USD |
-0.69
|
$9.44B 1.31B USD | $24.81M 3.45M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.44B 1.31B USD | 11.72 | $0.37 0.05 USD | |
| Flywire FLYW | $10.79 — |
-0.28
|
$1.31B — | $1.14M — | $10.58 — | $10.82 — | $1.31B — | 269.75 | $0.04 — | |
| Eutelsat Communications S.A. ETL.PA | $2.53 2.76 USD |
+1
|
$1.2B 1.31B USD | $773.36K 845.39K USD | $2.37 2.59 USD | $2.53 2.77 USD | $1.2B 1.31B USD | 0 | -$2.05 -2.2 USD | |
| São Martinho S.A. SMTO3.SA | $19.67 3.99 USD |
-2.19
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 6.22 | $3.16 0.64 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.77 2.61 USD |
+0.32
|
$9.42B 1.31B USD | $26.09M 3.63M USD | $18.36 2.55 USD | $18.94 2.63 USD | $9.42B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $7.54M 1.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.52
|
$9.42B 1.31B USD | $32.78M 4.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $9.42B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.49 5.49 USD |
+3.43
|
$9.42B 1.31B USD | $3.63M 504.45K USD | $37.51 5.22 USD | $39.88 5.55 USD | $9.42B 1.31B USD | 146.25 | $0.27 0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.74 2.48 USD |
-1.06
|
$1.98B 1.31B USD | $1.28M 847.3K USD | $3.71 2.46 USD | $3.8 2.52 USD | $1.98B 1.31B USD | 14.38 | $0.26 0.17 USD | |
| Graphite India Limited GRAPHITE.NS | $553.7 6.7 USD |
+2.89
|
$108.18B 1.31B USD | $1.6M 19.31K USD | $529.1 6.4 USD | $558.9 6.76 USD | $108.18B 1.31B USD | 23.44 | $23.62 0.29 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.19 1.97 USD |
+0.5
|
$9.41B 1.31B USD | $11.32M 1.57M USD | $13.88 1.93 USD | $14.25 1.98 USD | $9.41B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Eutelsat Communications S.A. E3B.F | $2.52 2.75 USD |
+3.92
|
$1.2B 1.31B USD | $4.35K 4.75K USD | $2.4 2.62 USD | $2.53 2.76 USD | $1.2B 1.31B USD | 0 | -$2.05 -2.2 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.67 0.51 USD |
-1.61
|
$9.4B 1.31B USD | $14.83M 2.06M USD | $3.66 0.51 USD | $3.76 0.52 USD | $9.4B 1.31B USD | 73.40 | $0.05 0.006 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.79 4.15 USD |
-2.47
|
$1.2B 1.31B USD | $847.58K 926.51K USD | $3.79 4.14 USD | $3.91 4.28 USD | $1.2B 1.31B USD | 9.24 | $0.41 0.45 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.31 5.8 USD |
-0.38
|
$1.2B 1.31B USD | $270.77K 295.99K USD | $5.31 5.8 USD | $5.41 5.91 USD | $1.2B 1.31B USD | 10.01 | $0.53 0.58 USD | |
| United Natural Foods UNFI | $21.58 — |
-2.66
|
$1.31B — | $1.45M — | $21.54 — | $22.44 — | $1.31B — | 0 | -$1.14 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.43 9.97 USD |
+2.21
|
$1.76B 1.31B USD | $1.11M 825.98K USD | $13.05 9.68 USD | $13.46 9.99 USD | $1.76B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Alexander & Baldwin ALEX | $17.97 — |
+0.62
|
$1.31B — | $339.8K — | $17.81 — | $18.03 — | $1.31B — | 20.19 | $0.89 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.39B 1.31B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.39B 1.31B USD | 37.72 | $1.18 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.17 1.65 USD |
-1.45
|
$107.83B 1.3B USD | $1.18M 14.26K USD | $135.87 1.64 USD | $139.7 1.69 USD | $107.83B 1.3B USD | 55.12 | $2.47 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
-1.48
|
$9.38B 1.3B USD | $8.6M 1.2M USD | $8.66 1.2 USD | $8.79 1.22 USD | $9.38B 1.3B USD | 61.92 | $0.14 0.02 USD | |
| Veritex VBTX | $24.02 — |
-1.15
|
$1.3B — | $352.56K — | $24 — | $24.41 — | $1.3B — | 11.77 | $2.04 — | |
| American Superconductor AMSC | $29.88 — |
+0.88
|
$1.3B — | $986.66K — | $29.07 — | $30.5 — | $1.3B — | 186.75 | $0.16 — | |
| Perpetual Limited PPT.AX | $17.17 11.36 USD |
-2.66
|
$1.97B 1.3B USD | $288.71K 191.09K USD | $17.16 11.36 USD | $17.71 11.72 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.37B 1.3B USD | $12.24M 1.7M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.37B 1.3B USD | 24.40 | $0.42 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.62 1.74 USD |
-0.73
|
$10.18B 1.3B USD | $441K 56.39K USD | $13.5 1.73 USD | $13.68 1.75 USD | $10.18B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.24 10.1 USD |
+0.26
|
$1.19B 1.3B USD | $82.1K 89.74K USD | $9.1 9.95 USD | $9.26 10.12 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| A10 Networks ATEN | $18.06 — |
+0.39
|
$1.3B — | $538.2K — | $17.87 — | $18.29 — | $1.3B — | 26.95 | $0.67 — | |
| AOSHIKANG 002913.SZ | $29.5 4.1 USD |
+0.82
|
$9.36B 1.3B USD | $5.41M 751.59K USD | $28.82 4.01 USD | $29.56 4.11 USD | $9.36B 1.3B USD | 26.57 | $1.11 0.15 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+1.51
|
$10.18B 1.3B USD | $6.86M 876.5K USD | $5.22 0.67 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.80 | $1.12 0.14 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.85 1.23 USD |
+0.55
|
$13.56B 1.3B USD | $1.7M 163.31K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.56B 1.3B USD | 9.51 | $1.35 0.13 USD | |
| 10x Genomics TXG | $10.56 — |
-4.09
|
$1.3B — | $2.71M — | $10.55 — | $10.94 — | $1.3B — | 0 | -$1.3 — | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
0
|
$10.17B 1.3B USD | $938K 119.94K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.75 1.63 USD |
-0.25
|
$9.35B 1.3B USD | $4.45M 618.29K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.35B 1.3B USD | 587.50 | $0.02 0.002 USD | |
| CHINA WATER 0855.HK | $6.25 0.8 USD |
-0.48
|
$10.17B 1.3B USD | $570K 72.88K USD | $6.23 0.8 USD | $6.28 0.8 USD | $10.17B 1.3B USD | 6.94 | $0.9 0.12 USD | |
| AMC Entertainment AMC | $3 — |
-4.15
|
$1.3B — | $5.99M — | $3 — | $3.12 — | $1.3B — | 0 | -$0.91 — | |
| Transcontinental Inc. TCL-A.TO | $20.91 15.52 USD |
-0.99
|
$1.75B 1.3B USD | $161.26K 119.66K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.75B 1.3B USD | 9.77 | $2.14 1.59 USD | |
| DNO ASA DNO.OL | $13.88 1.33 USD |
-0.72
|
$13.53B 1.3B USD | $451.75K 43.34K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.53B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $82.65 2.6 USD |
-2.76
|
$41.33B 1.3B USD | $488.16K 15.33K USD | $82.45 2.59 USD | $84.65 2.66 USD | $41.33B 1.3B USD | 3.88 | $21.29 0.67 USD | |
| DNO ASA 0MHP.IL | $13.88 1.33 USD |
-0.47
|
$13.53B 1.3B USD | $2.13K 204.33 USD | $13.82 1.33 USD | $13.9 1.33 USD | $13.53B 1.3B USD | 5.25 | $2.64 0.25 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.33B 1.3B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| HBM Healthcare Investments AG HBMN.SW | $169.4 192.74 USD |
-0.82
|
$1.14B 1.3B USD | $1.43K 1.63K USD | $167.8 190.92 USD | $173.6 197.52 USD | $1.14B 1.3B USD | 62.27 | $2.72 3.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.6 5.92 USD |
+0.73
|
$9.33B 1.3B USD | $2.5M 348K USD | $42.1 5.85 USD | $42.98 5.98 USD | $9.33B 1.3B USD | 17.17 | $2.48 0.34 USD | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.3B — | $480 — | $15.52 — | $15.56 — | $1.3B — | 9.91 | $1.57 — | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.06 2.23 USD |
+10
|
$9.32B 1.3B USD | $141.66M 19.7M USD | $14.32 1.99 USD | $16.06 2.23 USD | $9.32B 1.3B USD | 48.66 | $0.33 0.05 USD | |
| Spectrum Brands SPB | $52.05 — |
-1.63
|
$1.3B — | $1.15M — | $51.52 — | $53.15 — | $1.3B — | 24.55 | $2.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.32B 1.3B USD | $16.25M 2.26M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
-2.37
|
$9.32B 1.3B USD | $52.44M 7.29M USD | $3.69 0.51 USD | $3.79 0.53 USD | $9.32B 1.3B USD | 14.23 | $0.26 0.04 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,127.9 13.65 USD |
+0.73
|
$107.09B 1.3B USD | $270.93K 3.28K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $107.09B 1.3B USD | 69.96 | $16.12 0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.14 24.2 USD |
+0.18
|
$1.18B 1.3B USD | $839 917.14 USD | $22.1 24.16 USD | $22.2 24.27 USD | $1.18B 1.3B USD | 5.91 | $3.74 4.09 USD | |
| Norbit ASA NORBT.OL | $211.5 20.29 USD |
+1.44
|
$13.5B 1.29B USD | $46.03K 4.42K USD | $205.5 19.71 USD | $211.5 20.29 USD | $13.5B 1.29B USD | 43.69 | $4.84 0.46 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338 10.74 USD |
+1.05
|
$40.75B 1.29B USD | $728.66K 23.15K USD | $335 10.64 USD | $341 10.84 USD | $40.75B 1.29B USD | 15.10 | $22.38 0.71 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.52 1.6 USD |
-0.13
|
$6.09B 1.29B USD | $295.2K 62.77K USD | $7.51 1.6 USD | $7.55 1.61 USD | $6.09B 1.29B USD | 20.32 | $0.37 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.4 0.62 USD |
-0.48
|
$21.85B 1.29B USD | $459.34K 27.2K USD | $10.35 0.61 USD | $10.64 0.63 USD | $21.85B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| Europris ASA EPR.OL | $82.4 7.9 USD |
+0.24
|
$13.48B 1.29B USD | $23.24K 2.23K USD | $81.6 7.83 USD | $82.5 7.91 USD | $13.48B 1.29B USD | 18.85 | $4.37 0.42 USD | |
| Dynex Capital DX | $12.07 — |
-1.87
|
$1.29B — | $4.29M — | $12.06 — | $12.36 — | $1.29B — | 15.27 | $0.79 — | |
| YFY Inc. 1907.TW | $24.5 0.78 USD |
+1.03
|
$40.68B 1.29B USD | $1.05M 33.4K USD | $24.1 0.77 USD | $24.7 0.78 USD | $40.68B 1.29B USD | 34.02 | $0.72 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.95 0.51 USD |
-0.75
|
$10.11B 1.29B USD | $77.42M 9.9M USD | $3.81 0.49 USD | $4.24 0.54 USD | $10.11B 1.29B USD | 131.66 | $0.03 0.003 USD | |
| DALIPAL HLDG 1921.HK | $6.72 0.86 USD |
+8.04
|
$10.11B 1.29B USD | $44.3M 5.66M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.89 8.74 USD |
+2.85
|
$9.29B 1.29B USD | $5.22M 725.53K USD | $60.76 8.45 USD | $63.09 8.77 USD | $9.29B 1.29B USD | 35.73 | $1.76 0.24 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+0.2
|
$1.14B 1.29B USD | $1.26K 1.43K USD | $199 226.42 USD | $200 227.56 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| Montea Comm. VA 0LBY.IL | $64.8 70.84 USD |
-23.31
|
$1.18B 1.29B USD | $603 659.16 USD | $64.8 70.84 USD | $64.85 70.89 USD | $1.18B 1.29B USD | 15.35 | $4.22 4.61 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219.5 21.43 USD |
0
|
$13.23B 1.29B USD | $87.88K 8.58K USD | $218.5 21.33 USD | $220.5 21.52 USD | $13.23B 1.29B USD | 18.27 | $12.01 1.17 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.9 4.85 USD |
+2.56
|
$9.29B 1.29B USD | $7.06M 981.49K USD | $33.55 4.66 USD | $35.15 4.89 USD | $9.29B 1.29B USD | 79.31 | $0.44 0.06 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $1.09K 1.19K USD | $6.72 7.35 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.87B 1.29B USD | $6.62M 186.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.87B 1.29B USD | 21.59 | $0.69 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.21 2.39 USD |
+2.14
|
$9.28B 1.29B USD | $8.88M 1.24M USD | $16.62 2.31 USD | $17.28 2.4 USD | $9.28B 1.29B USD | 16.23 | $1.06 0.15 USD | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
+0.15
|
$1.95B 1.29B USD | $387.31K 256.35K USD | $13.19 8.73 USD | $13.41 8.87 USD | $1.95B 1.29B USD | 30.27 | $0.44 0.29 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.29 1.29 USD |
+3.22
|
$9.28B 1.29B USD | $21.39M 2.97M USD | $8.94 1.24 USD | $9.35 1.3 USD | $9.28B 1.29B USD | 20.64 | $0.45 0.06 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.93 2.6 USD |
+1.81
|
$1.95B 1.29B USD | $1.53M 1.01M USD | $3.88 2.56 USD | $3.94 2.6 USD | $1.95B 1.29B USD | 24.56 | $0.16 0.11 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.79 2.75 USD |
-0.45
|
$9.27B 1.29B USD | $4.8M 667.58K USD | $19.58 2.72 USD | $19.95 2.77 USD | $9.27B 1.29B USD | 14.65 | $1.35 0.19 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.84 0.81 USD |
-0.34
|
$9.27B 1.29B USD | $5.49M 763.58K USD | $5.79 0.81 USD | $5.87 0.82 USD | $9.27B 1.29B USD | 13.90 | $0.42 0.06 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.66 — |
-1.14
|
$1.29B — | $108.16K — | $27.79 — | $29.02 — | $1.29B — | 7.60 | $3.77 — | |
| Gubra A/S GUBRA.CO | $539 79.03 USD |
+1.32
|
$8.79B 1.29B USD | $13.25K 1.94K USD | $533 78.15 USD | $545 79.91 USD | $8.79B 1.29B USD | 0 | -$2.18 -0.3 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.19 0.51 USD |
-0.98
|
$41.03B 1.29B USD | $11.35M 356.3K USD | $16.15 0.51 USD | $16.47 0.52 USD | $41.03B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.26B 1.29B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.26B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Vermilion Energy Inc. VET.TO | $11.23 8.33 USD |
+2.46
|
$1.74B 1.29B USD | $676.71K 502.16K USD | $11.02 8.18 USD | $11.37 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| SINOMACH AUTO 600335.SS | $6.19 0.86 USD |
-1.9
|
$9.26B 1.29B USD | $11.75M 1.63M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.26B 1.29B USD | 22.92 | $0.27 0.04 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $152 172.94 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Leopalace21 Corporation 8848.T | $600 4.05 USD |
-1.32
|
$190.62B 1.29B USD | $1.42M 9.59K USD | $598 4.04 USD | $607 4.1 USD | $190.62B 1.29B USD | 14.64 | $40.98 0.28 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.75 1.08 USD |
-2.39
|
$9.25B 1.29B USD | $15.31M 2.13M USD | $7.74 1.08 USD | $8.16 1.13 USD | $9.25B 1.29B USD | 17.61 | $0.44 0.06 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $173.72K 189.9K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||