Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-1.32
|
$9.71B 1.35B USD | $24.36M 3.39M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,185 37.65 USD |
+0.85
|
$42.48B 1.35B USD | $434.56K 13.81K USD | $1,175 37.34 USD | $1,195 37.97 USD | $42.48B 1.35B USD | 26.39 | $44.89 1.43 USD | |
| TriCo Bancshares TCBK | $41.07 — |
+1.56
|
$1.35B — | $103.02K — | $40.64 — | $41.25 — | $1.35B — | 11.80 | $3.48 — | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.91 6.38 USD |
+0.86
|
$9.7B 1.35B USD | $227K 31.56K USD | $45.29 6.3 USD | $45.98 6.39 USD | $9.7B 1.35B USD | 39.23 | $1.17 0.16 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.29 1.99 USD |
-2.52
|
$9.7B 1.35B USD | $8.19M 1.14M USD | $14.16 1.97 USD | $14.75 2.05 USD | $9.7B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.14
|
$9.7B 1.35B USD | $9.27M 1.29M USD | $6.85 0.95 USD | $6.93 0.96 USD | $9.7B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+1.74
|
$9.7B 1.35B USD | $17.85M 2.48M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,173.6 14.2 USD |
+3.85
|
$111.43B 1.35B USD | $1.04M 12.58K USD | $1,133 13.71 USD | $1,176.9 14.24 USD | $111.43B 1.35B USD | 72.62 | $16.16 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
0
|
$2.04B 1.35B USD | $168.25K 111.36K USD | $3.82 2.53 USD | $3.89 2.57 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.37 4.08 USD |
-3.17
|
$9.69B 1.35B USD | $2.26M 314.59K USD | $28.9 4.02 USD | $30.72 4.27 USD | $9.69B 1.35B USD | 44.50 | $0.66 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.26 3.51 USD |
+0.32
|
$9.69B 1.35B USD | $968.82K 134.71K USD | $25.15 3.5 USD | $25.3 3.52 USD | $9.69B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.13 1.69 USD |
-5.23
|
$9.69B 1.35B USD | $113.01M 15.71M USD | $12 1.67 USD | $12.84 1.79 USD | $9.69B 1.35B USD | 0 | -$0.88 -0.1 USD | |
| NETSTREIT NTST | $16.4 — |
+0.24
|
$1.35B — | $1.43M — | $16.36 — | $16.57 — | $1.35B — | 0 | -$0.15 — | |
| Superior Plus SUUIF | $5.8 — |
+2.11
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.9 USD |
-0.12
|
$1.23B 1.35B USD | $9.86K 10.78K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 13.73 | $0.06 0.07 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.4 4.78 USD |
-1.35
|
$9.68B 1.35B USD | $1.1M 152.55K USD | $34.3 4.77 USD | $34.71 4.83 USD | $9.68B 1.35B USD | 64.90 | $0.53 0.07 USD | |
| Kinik Company 1560.TW | $289.5 9.2 USD |
+0.7
|
$42.34B 1.35B USD | $1M 31.78K USD | $287.5 9.14 USD | $292.5 9.29 USD | $42.34B 1.35B USD | 40.94 | $7.07 0.22 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
-0.19
|
$13.78B 1.34B USD | $136.41K 13.31K USD | $102.6 10.02 USD | $105.4 10.29 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| Leopalace21 Corporation 8848.T | $627 4.23 USD |
-2.49
|
$199.19B 1.34B USD | $1.09M 7.38K USD | $622 4.2 USD | $641 4.33 USD | $199.19B 1.34B USD | 15.30 | $40.96 0.28 USD | |
| Aiful Corporation 8515.T | $416 2.81 USD |
+0.97
|
$199.19B 1.34B USD | $758.1K 5.12K USD | $414 2.79 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.93 0.32 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+0.63
|
$47.76B 1.34B USD | $3.52M 98.93K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.8 0.64 USD |
+0.56
|
$22.69B 1.34B USD | $326.79K 19.35K USD | $10.74 0.64 USD | $10.89 0.64 USD | $22.69B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| Travere Therapeutics TVTX | $15.13 — |
+1.48
|
$1.34B — | $1.44M — | $14.92 — | $15.47 — | $1.34B — | 0 | -$2.82 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.42 USD |
-1.59
|
$1.23B 1.34B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
0
|
$42.26B 1.34B USD | $58.7K 1.87K USD | $343 10.9 USD | $344.5 10.95 USD | $42.26B 1.34B USD | 15.38 | $22.39 0.71 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.11 USD |
+1.75
|
$2.03B 1.34B USD | $249.8K 165.33K USD | $3.15 2.08 USD | $3.2 2.12 USD | $2.03B 1.34B USD | 19.96 | $0.16 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,266.1 15.32 USD |
+1.16
|
$110.95B 1.34B USD | $1.24M 15.04K USD | $1,254 15.17 USD | $1,274 15.41 USD | $110.95B 1.34B USD | 116.26 | $10.89 0.13 USD | |
| GRGTEST 002967.SZ | $16.55 2.3 USD |
+0.73
|
$9.65B 1.34B USD | $723K 100.53K USD | $16.38 2.28 USD | $16.55 2.3 USD | $9.65B 1.34B USD | 26.69 | $0.62 0.09 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $40.47 5.63 USD |
+0.15
|
$9.65B 1.34B USD | $276.77K 38.48K USD | $39.74 5.53 USD | $40.7 5.66 USD | $9.65B 1.34B USD | 149.88 | $0.27 0.04 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.54 0.91 USD |
-0.15
|
$9.65B 1.34B USD | $9.24M 1.28M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.65B 1.34B USD | 15.57 | $0.42 0.06 USD | |
| Integral Ad Science Holding IAS | $8.08 — |
-0.62
|
$1.34B — | $563.65K — | $8.05 — | $8.23 — | $1.34B — | 27.86 | $0.29 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
+0.56
|
$1.23B 1.34B USD | $16.45K 17.99K USD | $71.9 78.6 USD | $73.1 79.91 USD | $1.23B 1.34B USD | 11.83 | $6.12 6.69 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
-0.3
|
$9.64B 1.34B USD | $13.35M 1.86M USD | $9.86 1.37 USD | $10.05 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.09 2.1 USD |
+0.67
|
$9.63B 1.34B USD | $2.12M 294.51K USD | $14.94 2.08 USD | $15.15 2.11 USD | $9.63B 1.34B USD | 0 | -$0.64 -0.08 USD | |
| GALAXY MAGNETS 300127.SZ | $29.8 4.14 USD |
+3.19
|
$9.63B 1.34B USD | $13.36M 1.86M USD | $27.8 3.87 USD | $30.09 4.18 USD | $9.63B 1.34B USD | 59.60 | $0.5 0.07 USD | |
| Live Oak Bancshares LOB | $29.34 — |
+2.73
|
$1.34B — | $250.97K — | $28.66 — | $29.56 — | $1.34B — | 22.06 | $1.33 — | |
| NFI NFYEF | $11.24 — |
-0.53
|
$1.34B — | $500 — | $11.24 — | $11.24 — | $1.34B — | 0 | $0 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
+0.62
|
$2.02B 1.34B USD | $133.92K 88.63K USD | $4.05 2.68 USD | $4.08 2.7 USD | $2.02B 1.34B USD | 25.46 | $0.16 0.11 USD | |
| Alexander & Baldwin ALEX | $18.38 — |
+0.88
|
$1.34B — | $316.24K — | $18.25 — | $18.46 — | $1.34B — | 20.65 | $0.89 — | |
| Grocery Outlet Holding GO | $13.63 — |
+1.04
|
$1.34B — | $4.31M — | $13.36 — | $13.67 — | $1.34B — | 80.17 | $0.17 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.44 USD |
+0.32
|
$1.22B 1.34B USD | $855.73K 935.43K USD | $3.11 3.4 USD | $3.19 3.48 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.18 1.14 USD |
-2.97
|
$9.6B 1.34B USD | $35.13M 4.88M USD | $8.02 1.12 USD | $8.4 1.17 USD | $9.6B 1.34B USD | 204.50 | $0.04 0.005 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227 22.16 USD |
+0.89
|
$13.68B 1.34B USD | $29.02K 2.83K USD | $223.5 21.82 USD | $228 22.26 USD | $13.68B 1.34B USD | 18.93 | $11.99 1.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.78B 1.33B USD | $10K 7.49K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.78B 1.33B USD | 20.50 | $0.01 0.007 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115 3.61 USD |
+2.13
|
$42.47B 1.33B USD | $5.45M 171.26K USD | $113.5 3.56 USD | $115.4 3.62 USD | $42.47B 1.33B USD | 6.09 | $18.86 0.59 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.54 1.19 USD |
+1.31
|
$9.59B 1.33B USD | $862.7K 119.95K USD | $8.42 1.17 USD | $8.55 1.19 USD | $9.59B 1.33B USD | 28.46 | $0.3 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.02 4.06 USD |
+0.1
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
-0.25
|
$9.59B 1.33B USD | $2.78M 386.96K USD | $3.92 0.55 USD | $3.97 0.55 USD | $9.59B 1.33B USD | 0 | -$0.47 -0.06 USD | |
| P3 Health Partners PIII | $6.35 — |
-2.76
|
$1.33B — | $7.78K — | $6.33 — | $6.55 — | $1.33B — | 0 | -$50.74 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.75 6.08 USD |
+1.56
|
$9.58B 1.33B USD | $423.09K 58.83K USD | $43.1 5.99 USD | $43.86 6.1 USD | $9.58B 1.33B USD | 17.64 | $2.48 0.34 USD | |
| TOFFLON 300171.SZ | $12.45 1.73 USD |
+1.06
|
$9.58B 1.33B USD | $644.2K 89.57K USD | $12.32 1.71 USD | $12.47 1.73 USD | $9.58B 1.33B USD | 62.25 | $0.2 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.83 1.23 USD |
+0.8
|
$9.58B 1.33B USD | $1.46M 202.64K USD | $8.76 1.22 USD | $8.84 1.23 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| CommScope Holding Company COMM | $6.15 — |
+0.65
|
$1.33B — | $4.1M — | $6.05 — | $6.23 — | $1.33B — | 0 | -$0.18 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.33B — | $9.06K — | $0.02999 — | $0.02999 — | $1.33B — | 0 | -$0.03 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.84 2.15 USD |
+1.94
|
$10.42B 1.33B USD | $11.14M 1.42M USD | $16.2 2.07 USD | $16.98 2.17 USD | $10.42B 1.33B USD | 15.88 | $1.06 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $41.16 4.02 USD |
+0.78
|
$13.63B 1.33B USD | $316K 30.85K USD | $40.6 3.96 USD | $41.2 4.02 USD | $13.63B 1.33B USD | 28.19 | $1.46 0.14 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.47 12.26 USD |
+0.9
|
$6.57B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.33B USD | 11.01 | $5.49 1.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.93 1.66 USD |
-1
|
$9.57B 1.33B USD | $11.92M 1.66M USD | $11.8 1.64 USD | $12.05 1.68 USD | $9.57B 1.33B USD | 29.82 | $0.4 0.06 USD | |
| HMC Capital Limited HMC.AX | $4.87 3.22 USD |
-0.81
|
$2.01B 1.33B USD | $262.88K 173.99K USD | $4.82 3.19 USD | $5 3.31 USD | $2.01B 1.33B USD | 6.16 | $0.79 0.52 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.53 2.99 USD |
+0.33
|
$9.56B 1.33B USD | $1.32M 183.97K USD | $21.25 2.95 USD | $21.64 3.01 USD | $9.56B 1.33B USD | 74.24 | $0.29 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.1 0.99 USD |
+0.42
|
$9.56B 1.33B USD | $22.98M 3.2M USD | $6.99 0.97 USD | $7.2 1 USD | $9.56B 1.33B USD | 41.76 | $0.17 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.32 2.27 USD |
-2.74
|
$9.56B 1.33B USD | $2.37M 329.38K USD | $16.26 2.26 USD | $16.85 2.34 USD | $9.56B 1.33B USD | 272.00 | $0.06 0.008 USD | |
| MannKind MNKD | $3.92 — |
-10.3
|
$1.33B — | $7.41M — | $3.89 — | $4.13 — | $1.33B — | 43.55 | $0.09 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.2 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $2.55M 71.67K USD | $16.2 0.46 USD | $16.5 0.46 USD | $47.2B 1.33B USD | 11.02 | $1.47 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.76 1.77 USD |
+0.31
|
$9.55B 1.33B USD | $204.2K 28.39K USD | $12.64 1.76 USD | $12.76 1.77 USD | $9.55B 1.33B USD | 14.66 | $0.87 0.12 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.16 — |
+0.41
|
$1.33B — | $0 — | $87.16 — | $87.16 — | $1.33B — | 7.46 | $11.67 — | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-0.41
|
$10.38B 1.33B USD | $9.92M 1.27M USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.38B 1.33B USD | 5.35 | $0.45 0.06 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.69 1.07 USD |
+1.18
|
$9.54B 1.33B USD | $109.22M 15.19M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.54B 1.33B USD | 59.15 | $0.13 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.3 1.41 USD |
-0.23
|
$41.72B 1.33B USD | $414.12K 13.16K USD | $44.2 1.4 USD | $44.45 1.41 USD | $41.72B 1.33B USD | 26.05 | $1.7 0.05 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.92 11.67 USD |
+1.28
|
$9.53B 1.33B USD | $128.2K 17.83K USD | $82.59 11.48 USD | $84 11.68 USD | $9.53B 1.33B USD | 42.81 | $1.96 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.95 17.37 USD |
-0.31
|
$13.58B 1.33B USD | $74.39K 7.26K USD | $177.35 17.31 USD | $179.8 17.55 USD | $13.58B 1.33B USD | 42.57 | $4.18 0.41 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.72 1.21 USD |
+1.51
|
$9.53B 1.33B USD | $1.09M 151.52K USD | $8.56 1.19 USD | $8.73 1.21 USD | $9.53B 1.33B USD | 15.29 | $0.57 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.89 0.88 USD |
-0.72
|
$10.36B 1.33B USD | $94K 12.02K USD | $6.87 0.88 USD | $6.95 0.89 USD | $10.36B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| HAOMEI 002988.SZ | $37.66 5.24 USD |
-2.81
|
$9.53B 1.32B USD | $4.71M 654.46K USD | $37.4 5.2 USD | $39.2 5.45 USD | $9.53B 1.32B USD | 48.90 | $0.77 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.94 3.05 USD |
+0.05
|
$9.53B 1.32B USD | $1.4M 194.61K USD | $21.75 3.02 USD | $21.98 3.06 USD | $9.53B 1.32B USD | 81.25 | $0.27 0.04 USD | |
| Dorchester Minerals, L.P DMLP | $27.97 — |
+1.16
|
$1.32B — | $62.54K — | $27.72 — | $28.16 — | $1.32B — | 13.51 | $2.07 — | |
| Microvast Holdings, Inc. 2OZA.F | $3.72 4.07 USD |
+1.47
|
$1.21B 1.32B USD | $5.5K 6.01K USD | $3.54 3.87 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,425 45.28 USD |
+4.01
|
$41.63B 1.32B USD | $1.73M 54.96K USD | $1,355 43.06 USD | $1,440 45.76 USD | $41.63B 1.32B USD | 44.83 | $31.78 1.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.63 0.92 USD |
+0.61
|
$9.51B 1.32B USD | $1.62M 224.91K USD | $6.58 0.91 USD | $6.63 0.92 USD | $9.51B 1.32B USD | 11.23 | $0.59 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.62 3.67 USD |
+0.45
|
$13.55B 1.32B USD | $416 40.61 USD | $0 0 USD | $0 0 USD | $13.55B 1.32B USD | 9.02 | $4.17 0.41 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.95 1.66 USD |
-0.58
|
$9.51B 1.32B USD | $6.18M 858.97K USD | $11.74 1.63 USD | $12.04 1.67 USD | $9.51B 1.32B USD | 597.50 | $0.02 0.002 USD | |
| A10 Networks ATEN | $18.08 — |
-1.42
|
$1.32B — | $514.66K — | $17.96 — | $18.4 — | $1.32B — | 27.39 | $0.66 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.61 1.34 USD |
+0.42
|
$9.51B 1.32B USD | $1.64M 227.59K USD | $9.55 1.33 USD | $9.63 1.34 USD | $9.51B 1.32B USD | 24.64 | $0.39 0.05 USD | |
| Turning Point Brands TPB | $73.8 — |
-1.35
|
$1.32B — | $414.5K — | $73.39 — | $75.09 — | $1.32B — | 27.74 | $2.66 — | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.66 0.37 USD |
+0.38
|
$9.5B 1.32B USD | $5.69M 791.66K USD | $2.64 0.37 USD | $2.67 0.37 USD | $9.5B 1.32B USD | 24.18 | $0.11 0.02 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.64 1.12 USD |
+1.77
|
$42.06B 1.32B USD | $3.02M 94.74K USD | $35.12 1.1 USD | $36.4 1.14 USD | $42.06B 1.32B USD | 0 | -$1.37 -0.04 USD | |
| VITASOY INT'L 0345.HK | $9.39 1.2 USD |
-0.21
|
$10.33B 1.32B USD | $280.78K 35.9K USD | $9.3 1.19 USD | $9.5 1.21 USD | $10.33B 1.32B USD | 85.36 | $0.11 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.28 0.7 USD |
+0.92
|
$6.21B 1.32B USD | $69.7K 14.82K USD | $3.27 0.7 USD | $3.33 0.71 USD | $6.21B 1.32B USD | 65.59 | $0.05 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
-0.61
|
$46.91B 1.32B USD | $2.55M 71.68K USD | $16.2 0.46 USD | $16.5 0.46 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.95 30.55 USD |
+0.72
|
$1.21B 1.32B USD | $29.92K 32.71K USD | $27.65 30.23 USD | $28 30.61 USD | $1.21B 1.32B USD | 8.14 | $3.43 3.75 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
+0.5
|
$41.54B 1.32B USD | $233.22K 7.41K USD | $300.5 9.55 USD | $304 9.66 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.36
|
$1.21B 1.32B USD | $278.02K 303.91K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.68 | $0.06 0.07 USD | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
+0.93
|
$13.75B 1.32B USD | $334.23K 32.06K USD | $84.65 8.12 USD | $86.65 8.31 USD | $13.75B 1.32B USD | 6.22 | $13.9 1.33 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.88 6.38 USD |
+0.7
|
$9.48B 1.32B USD | $484.87K 67.42K USD | $45.16 6.28 USD | $46.15 6.42 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.63 2.17 USD |
+0.26
|
$9.48B 1.32B USD | $7.75M 1.08M USD | $15.45 2.15 USD | $15.73 2.19 USD | $9.48B 1.32B USD | 14.74 | $1.06 0.15 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.48 0.13 USD |
+0.9
|
$46.85B 1.32B USD | $17.57M 494.32K USD | $4.44 0.12 USD | $4.52 0.13 USD | $46.85B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
-0.37
|
$10.31B 1.32B USD | $6.57M 840.57K USD | $5.4 0.69 USD | $5.5 0.7 USD | $10.31B 1.32B USD | 4.89 | $1.11 0.14 USD | |
| Dynex Capital DX | $12.3 — |
+0.74
|
$1.32B — | $2.42M — | $12.23 — | $12.32 — | $1.32B — | 15.37 | $0.8 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||