Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLEX LNG FLNG | $24.57 — |
-0.14
|
$1.33B — | $163.13K — | $24.41 — | $24.95 — | $1.33B — | 12.86 | $1.91 — | |
| ViTrox Corporation Berhad 0097.KL | $3.3 0.7 USD |
+2.48
|
$6.25B 1.33B USD | $769.3K 163.58K USD | $3.26 0.69 USD | $3.32 0.71 USD | $6.25B 1.33B USD | 66.00 | $0.05 0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
-0.27
|
$9.55B 1.33B USD | $10.84M 1.51M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.35 1.41 USD |
-0.11
|
$41.77B 1.33B USD | $3.08M 97.97K USD | $44.05 1.4 USD | $44.6 1.42 USD | $41.77B 1.33B USD | 26.24 | $1.69 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.79 0.53 USD |
-0.26
|
$9.55B 1.33B USD | $52.42M 7.29M USD | $3.77 0.52 USD | $3.87 0.54 USD | $9.55B 1.33B USD | 14.57 | $0.26 0.04 USD | |
| Dole DOLE | $13.95 — |
-0.36
|
$1.33B — | $93.48K — | $13.86 — | $13.99 — | $1.33B — | 11.34 | $1.23 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
+2.48
|
$9.54B 1.33B USD | $12.54M 1.74M USD | $12.65 1.76 USD | $13.1 1.82 USD | $9.54B 1.33B USD | 34.64 | $0.37 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.78 4.97 USD |
+0.65
|
$9.54B 1.33B USD | $6.52M 906.87K USD | $35.46 4.93 USD | $36.42 5.06 USD | $9.54B 1.33B USD | 68.80 | $0.52 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.73
|
$9.54B 1.33B USD | $4.56M 633.91K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.49 2.15 USD |
+2.18
|
$9.54B 1.33B USD | $3.28M 456.73K USD | $15 2.09 USD | $15.76 2.19 USD | $9.54B 1.33B USD | 16.47 | $0.94 0.13 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
+0.49
|
$196.32B 1.33B USD | $1.12M 7.55K USD | $405 2.73 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.73 | $46.92 0.32 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.17 1.67 USD |
+0.3
|
$109.52B 1.33B USD | $1.5M 18.09K USD | $137.76 1.67 USD | $140.2 1.7 USD | $109.52B 1.33B USD | 55.71 | $2.48 0.03 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299 9.5 USD |
+0.67
|
$41.68B 1.32B USD | $1.77M 56.11K USD | $291 9.25 USD | $303 9.63 USD | $41.68B 1.32B USD | 10.25 | $29.17 0.93 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+6.67
|
$10.35B 1.32B USD | $10.12M 1.29M USD | $4.58 0.59 USD | $5.14 0.66 USD | $10.35B 1.32B USD | 10.33 | $0.48 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.8 1.22 USD |
+0.34
|
$9.52B 1.32B USD | $8.46M 1.18M USD | $8.71 1.21 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 62.85 | $0.14 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
-0.26
|
$2B 1.32B USD | $507.04K 335.59K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| Sunrun RUN | $5.8 — |
-39.89
|
$1.32B — | $89.32M — | $5.38 — | $6.1 — | $1.32B — | 0 | -$12.21 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.37 0.61 USD |
+2.58
|
$9.51B 1.32B USD | $48.12M 6.69M USD | $4.23 0.59 USD | $4.38 0.61 USD | $9.51B 1.32B USD | 11.81 | $0.37 0.05 USD | |
| São Martinho S.A. SMTO3.SA | $19.84 4.02 USD |
-1.34
|
$6.52B 1.32B USD | $495.7K 100.47K USD | $19.77 4.01 USD | $20.21 4.1 USD | $6.52B 1.32B USD | 6.27 | $3.16 0.64 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.48
|
$1.21B 1.32B USD | $210.38K 229.97K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.75 | $0.06 0.07 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.66 10.88 USD |
-3.55
|
$1.78B 1.32B USD | $994.96K 738.32K USD | $14.6 10.83 USD | $14.74 10.94 USD | $1.78B 1.32B USD | 23.26 | $0.63 0.47 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
-0.72
|
$1.21B 1.32B USD | $19.53K 21.35K USD | $34.45 37.66 USD | $35.1 38.37 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.55 1.47 USD |
-1.12
|
$9.48B 1.32B USD | $51.76M 7.2M USD | $10.47 1.46 USD | $10.85 1.51 USD | $9.48B 1.32B USD | 23.44 | $0.45 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $10.37 1.44 USD |
+0.1
|
$9.48B 1.32B USD | $10.55M 1.47M USD | $10.35 1.44 USD | $10.5 1.46 USD | $9.48B 1.32B USD | 24.69 | $0.42 0.06 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $26 1.54 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.94 1.1 USD |
+4.47
|
$9.48B 1.32B USD | $9.6M 1.34M USD | $7.6 1.06 USD | $7.94 1.1 USD | $9.48B 1.32B USD | 18.04 | $0.44 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.49 3.13 USD |
-0.93
|
$9.47B 1.32B USD | $107.77M 14.98M USD | $22 3.06 USD | $24.25 3.37 USD | $9.47B 1.32B USD | 45.89 | $0.49 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $85.5 2.72 USD |
+4.91
|
$41.45B 1.32B USD | $2.53M 80.26K USD | $82.5 2.62 USD | $85.7 2.72 USD | $41.45B 1.32B USD | 14.13 | $6.05 0.19 USD | |
| 10x Genomics TXG | $10.69 — |
-2.9
|
$1.32B — | $1.24M — | $10.69 — | $10.94 — | $1.32B — | 0 | -$1.3 — | |
| Dorchester Minerals, L.P DMLP | $27.81 — |
+0.49
|
$1.32B — | $32.75K — | $27.6 — | $28.02 — | $1.32B — | 13.56 | $2.05 — | |
| TIANYUAN DIC 300047.SZ | $14.84 2.06 USD |
+0.34
|
$9.46B 1.32B USD | $36.21M 5.04M USD | $14.6 2.03 USD | $15 2.09 USD | $9.46B 1.32B USD | 371.00 | $0.04 0.005 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-0.99
|
$41.4B 1.32B USD | $277.33K 8.81K USD | $301 9.56 USD | $306 9.72 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Blue Bird BLBD | $41.66 — |
+0.22
|
$1.32B — | $78.19K — | $41.08 — | $41.73 — | $1.32B — | 12.93 | $3.22 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.8 — |
+0.29
|
$1.31B — | $2.2K — | $20.96 — | $20.96 — | $1.31B — | 17.70 | $1.18 — | |
| Plug Power Inc. PLUN.F | $1.04 1.14 USD |
-7.64
|
$1.2B 1.31B USD | $328.55K 359.14K USD | $1.03 1.12 USD | $1.14 1.25 USD | $1.2B 1.31B USD | 0 | -$2.1 -2.2 USD | |
| Veritex VBTX | $24.19 — |
-0.45
|
$1.31B — | $164.74K — | $24.15 — | $24.41 — | $1.31B — | 11.85 | $2.04 — | |
| MMTC Limited MMTC.NS | $72.09 0.87 USD |
+5
|
$108.51B 1.31B USD | $773.04K 9.35K USD | $68.1 0.82 USD | $72.09 0.87 USD | $108.51B 1.31B USD | 124.29 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $72.34 0.88 USD |
+4.99
|
$108.51B 1.31B USD | $369.16K 4.47K USD | $67.11 0.81 USD | $72.34 0.88 USD | $108.51B 1.31B USD | 124.72 | $0.58 0.007 USD | |
| SINOMACH AUTO 600335.SS | $6.31 0.88 USD |
+0.48
|
$9.44B 1.31B USD | $7.19M 999.76K USD | $6.26 0.87 USD | $6.32 0.88 USD | $9.44B 1.31B USD | 23.37 | $0.27 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.8 3.03 USD |
+0.28
|
$9.44B 1.31B USD | $961.41K 133.68K USD | $21.5 2.99 USD | $21.92 3.05 USD | $9.44B 1.31B USD | 25.95 | $0.84 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.33 5.83 USD |
-0.37
|
$1.2B 1.31B USD | $885.12K 967.55K USD | $5.29 5.78 USD | $5.38 5.88 USD | $1.2B 1.31B USD | 10.05 | $0.53 0.58 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.72 1.75 USD |
-0.87
|
$10.26B 1.31B USD | $291.78K 37.31K USD | $13.64 1.74 USD | $13.9 1.78 USD | $10.26B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+0.71
|
$9.43B 1.31B USD | $35.95M 5M USD | $2.82 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Energy Fuels Inc. EFR.TO | $7.82 5.8 USD |
-0.51
|
$1.77B 1.31B USD | $483.26K 358.6K USD | $7.68 5.7 USD | $7.96 5.91 USD | $1.77B 1.31B USD | 0 | -$0.58 -0.4 USD | |
| A10 Networks ATEN | $18.18 — |
+1.06
|
$1.31B — | $290.7K — | $17.87 — | $18.29 — | $1.31B — | 27.13 | $0.67 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.74 6.5 USD |
+1.52
|
$9.42B 1.31B USD | $13.01M 1.81M USD | $46.05 6.4 USD | $49.2 6.84 USD | $9.42B 1.31B USD | 51.36 | $0.91 0.13 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.89 4.25 USD |
-4.66
|
$1.2B 1.31B USD | $4.93M 5.39M USD | $3.85 4.21 USD | $4.09 4.47 USD | $1.2B 1.31B USD | 9.48 | $0.41 0.45 USD | |
| Alexander & Baldwin ALEX | $18.01 — |
+0.81
|
$1.31B — | $88.03K — | $17.81 — | $18.03 — | $1.31B — | 20.23 | $0.89 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.44 9.93 USD |
-0.92
|
$9.41B 1.31B USD | $1.79M 249.33K USD | $70.76 9.84 USD | $72.5 10.08 USD | $9.41B 1.31B USD | 54.12 | $1.32 0.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170.8 194.33 USD |
-1.84
|
$1.15B 1.31B USD | $6.67K 7.59K USD | $168.4 191.6 USD | $173.8 197.75 USD | $1.15B 1.31B USD | 63.02 | $2.71 3.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
0
|
$46.49B 1.31B USD | $3.66M 103.12K USD | $15.1 0.42 USD | $15.4 0.43 USD | $46.49B 1.31B USD | 21.88 | $0.69 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
+0.45
|
$9.4B 1.31B USD | $7.54M 1.05M USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.4B 1.31B USD | 8.81 | $0.76 0.11 USD | |
| DNO ASA DNO.OL | $13.98 1.34 USD |
+2.27
|
$13.63B 1.31B USD | $3.81M 365.4K USD | $13.75 1.32 USD | $14.02 1.34 USD | $13.63B 1.31B USD | 0 | -$0.52 -0.04 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.34 | $0.23 — | |
| CHINA WATER 0855.HK | $6.28 0.8 USD |
+0.32
|
$10.22B 1.31B USD | $1.04M 132.61K USD | $6.22 0.8 USD | $6.3 0.81 USD | $10.22B 1.31B USD | 6.97 | $0.9 0.12 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.71 2.6 USD |
-0.27
|
$9.39B 1.31B USD | $23.79M 3.31M USD | $18.55 2.58 USD | $19.04 2.65 USD | $9.39B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.67 4.02 USD |
+14.42
|
$1.19B 1.31B USD | $1.03K 1.13K USD | $3.4 3.72 USD | $3.7 4.04 USD | $1.19B 1.31B USD | 0 | -$0.73 -0.7 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.4 6.31 USD |
-1.24
|
$9.38B 1.3B USD | $2.45M 341.21K USD | $45.06 6.27 USD | $47.22 6.57 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
-1.28
|
$1.19B 1.3B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.34 | $0.12 0.13 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.57 4.81 USD |
-1.57
|
$9.38B 1.3B USD | $5.49M 763.23K USD | $34.03 4.73 USD | $35.07 4.88 USD | $9.38B 1.3B USD | 58.59 | $0.59 0.08 USD | |
| Frontken Corporation Berhad 0128.KL | $3.87 0.82 USD |
-1.28
|
$6.13B 1.3B USD | $3.17M 673.06K USD | $3.87 0.82 USD | $3.96 0.84 USD | $6.13B 1.3B USD | 42.99 | $0.09 0.02 USD | |
| Leopalace21 Corporation 8848.T | $608 4.1 USD |
-0.49
|
$193.16B 1.3B USD | $658.4K 4.44K USD | $608 4.1 USD | $613 4.14 USD | $193.16B 1.3B USD | 14.85 | $40.94 0.28 USD | |
| Middle East Healthcare Company 4009.SR | $53.1 14.17 USD |
-3.98
|
$4.89B 1.3B USD | $202.59K 54.05K USD | $53 14.14 USD | $55.7 14.86 USD | $4.89B 1.3B USD | 12.29 | $4.32 1.15 USD | |
| DNO ASA 0MHP.IL | $13.94 1.34 USD |
+1.86
|
$13.59B 1.3B USD | $120.84K 11.59K USD | $13.73 1.32 USD | $13.99 1.34 USD | $13.59B 1.3B USD | 5.28 | $2.64 0.25 USD | |
| Plug Power Inc. PLUG.VI | $1.04 1.13 USD |
-8.3
|
$1.19B 1.3B USD | $64.1K 70.07K USD | $1.04 1.13 USD | $1.13 1.24 USD | $1.19B 1.3B USD | 0 | -$2.1 -2.2 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.78 1.64 USD |
-0.59
|
$9.37B 1.3B USD | $5.18M 720.43K USD | $11.7 1.63 USD | $11.91 1.66 USD | $9.37B 1.3B USD | 589.00 | $0.02 0.002 USD | |
| Spectrum Brands SPB | $52.34 — |
-1.08
|
$1.3B — | $314.56K — | $52.07 — | $53.15 — | $1.3B — | 24.68 | $2.12 — | |
| HMC Capital Limited HMC.AX | $4.77 3.16 USD |
+0.63
|
$1.97B 1.3B USD | $698.8K 462.51K USD | $4.66 3.08 USD | $4.8 3.18 USD | $1.97B 1.3B USD | 6.03 | $0.79 0.52 USD | |
| Dynex Capital DX | $12.16 — |
-1.18
|
$1.3B — | $2.03M — | $12.15 — | $12.36 — | $1.3B — | 15.38 | $0.79 — | |
| Grocery Outlet Holding GO | $13.29 — |
+2.59
|
$1.3B — | $1.15M — | $12.67 — | $13.34 — | $1.3B — | 78.14 | $0.17 — | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.91
|
$40.97B 1.3B USD | $13.63M 433.16K USD | $21.95 0.7 USD | $22.55 0.72 USD | $40.97B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
-0.91
|
$9.36B 1.3B USD | $10.15M 1.41M USD | $14 1.95 USD | $14.28 1.99 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.46 0.62 USD |
+0.1
|
$21.98B 1.3B USD | $120.2K 7.12K USD | $10.35 0.61 USD | $10.64 0.63 USD | $21.98B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.35 0.51 USD |
+1.05
|
$41.44B 1.3B USD | $27.85M 874.56K USD | $16.11 0.51 USD | $16.54 0.52 USD | $41.44B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Navitas Semiconductor NVTS | $6.78 — |
-5.77
|
$1.3B — | $26.33M — | $6.6 — | $7.06 — | $1.3B — | 0 | -$0.53 — | |
| Plug Power Inc. PLUN.DE | $1.03 1.13 USD |
-8.51
|
$1.19B 1.3B USD | $440.62K 481.66K USD | $1.02 1.12 USD | $1.15 1.26 USD | $1.19B 1.3B USD | 0 | -$2.1 -2.2 USD | |
| CCL Products (India) Limited CCL.NS | $806.9 9.76 USD |
-0.4
|
$107.47B 1.3B USD | $129.4K 1.57K USD | $802.3 9.71 USD | $819.45 9.91 USD | $107.47B 1.3B USD | 34.70 | $23.25 0.28 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
-0.14
|
$10.17B 1.3B USD | $956K 122.24K USD | $7.03 0.9 USD | $7.12 0.91 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.07 2.79 USD |
-0.35
|
$9.35B 1.3B USD | $9.35M 1.3M USD | $19.93 2.77 USD | $20.35 2.83 USD | $9.35B 1.3B USD | 28.26 | $0.71 0.1 USD | |
| Flywire FLYW | $10.69 — |
-1.25
|
$1.3B — | $282.29K — | $10.58 — | $10.82 — | $1.3B — | 267.12 | $0.04 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.21 10.07 USD |
-0.53
|
$1.19B 1.3B USD | $82.07K 89.71K USD | $9.15 10.01 USD | $9.43 10.31 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| American Superconductor AMSC | $29.75 — |
+0.44
|
$1.3B — | $535.65K — | $29.07 — | $30.5 — | $1.3B — | 185.93 | $0.16 — | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.3B — | $480 — | $15.52 — | $15.56 — | $1.3B — | 9.91 | $1.57 — | |
| Transcontinental Inc. TCL-A.TO | $20.91 15.52 USD |
-0.99
|
$1.75B 1.3B USD | $32.3K 23.97K USD | $20.9 15.51 USD | $21.19 15.72 USD | $1.75B 1.3B USD | 9.77 | $2.14 1.59 USD | |
| Energy Fuels UUUU | $5.75 — |
-0.95
|
$1.3B — | $6.01M — | $5.65 — | $5.86 — | $1.3B — | 0 | -$0.43 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
+0.69
|
$1.19B 1.3B USD | $31.21K 34.11K USD | $56.7 61.98 USD | $58.7 64.17 USD | $1.19B 1.3B USD | 27.10 | $2.14 2.34 USD | |
| SIHUAN PHARM 0460.HK | $1.1 0.14 USD |
-5.98
|
$10.13B 1.3B USD | $300.2M 38.38M USD | $1.04 0.13 USD | $1.18 0.15 USD | $10.13B 1.3B USD | 0 | -$0.03 -0.003 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.53 1.6 USD |
-0.26
|
$6.09B 1.3B USD | $414.1K 88.05K USD | $7.52 1.6 USD | $7.59 1.61 USD | $6.09B 1.3B USD | 19.81 | $0.38 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $5.56M 772.59K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.88 2.76 USD |
-0.85
|
$9.32B 1.3B USD | $3.83M 532.02K USD | $19.84 2.76 USD | $20.1 2.79 USD | $9.32B 1.3B USD | 14.72 | $1.35 0.19 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.7 2.88 USD |
+3.66
|
$9.32B 1.3B USD | $46.32M 6.44M USD | $20.51 2.85 USD | $22.8 3.17 USD | $9.32B 1.3B USD | 1035.00 | $0.02 0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
-2.26
|
$10.12B 1.29B USD | $11.26M 1.44M USD | $2.58 0.33 USD | $2.66 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
0
|
$9.3B 1.29B USD | $8.4M 1.17M USD | $5.81 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.78 1.23 USD |
-2.55
|
$13.49B 1.29B USD | $10.04M 963.52K USD | $12.64 1.21 USD | $12.96 1.24 USD | $13.49B 1.29B USD | 9.46 | $1.35 0.13 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.69
|
$1.18B 1.29B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| COOLTECH POWER 300153.SZ | $29.07 4.04 USD |
+3.34
|
$9.3B 1.29B USD | $30.11M 4.19M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.3B 1.29B USD | 242.25 | $0.12 0.02 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.35 60.51 USD |
-1.61
|
$1.18B 1.29B USD | $8.29K 9.06K USD | $55.05 60.18 USD | $56.65 61.93 USD | $1.18B 1.29B USD | 24.70 | $2.24 2.45 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.08 3.37 USD |
+0.39
|
$1.18B 1.29B USD | $315.46K 344.83K USD | $3.03 3.31 USD | $3.09 3.38 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||