Página de resultados 87 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.69 0.95 USD |
-5.06
|
R$5.77B 1.17B USD | R$1.59M 322.85K USD | R$4.67 0.95 USD | R$5.11 1.04 USD | R$5.77B 1.17B USD | 4.15 | R$1.13 0.23 USD | ||
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥17.94 2.65 USD |
+5.47
|
CN¥7.93B 1.17B USD | CN¥12.28M 1.81M USD | CN¥17.03 2.51 USD | CN¥18.10 2.67 USD | CN¥7.93B 1.17B USD | 112.12 | CN¥0.16 0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.50 1.4 USD |
+2.37
|
CN¥7.92B 1.17B USD | CN¥13.84M 2.04M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥7.92B 1.17B USD | 24.35 | CN¥0.39 0.06 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.90 27.18 USD |
+3.77
|
SAR 4.38B 1.17B USD | SAR 26.15K 6.98K USD | SAR 99.00 26.41 USD | SAR 102.80 27.42 USD | SAR 4.38B 1.17B USD | 21.05 | SAR 4.84 1.29 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.92B 1.17B USD | CN¥170.72M 25.19M USD | CN¥2.20 0.32 USD | CN¥2.39 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Vizsla Silver
VZLA
US
|
$3.29 — |
+8.58
|
$1.17B — | $5.02M — | $3.15 — | $3.33 — | $1.17B — | 0 | -$0.16 — |
|
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.13 0.53 USD |
-2.14
|
HK$9.13B 1.17B USD | HK$3.88M 496.55K USD | HK$4.09 0.52 USD | HK$4.21 0.54 USD | HK$9.13B 1.17B USD | 10.57 | HK$0.39 0.05 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥746 4.6 USD |
-2.1
|
¥189B 1.17B USD | ¥2M 11.45K USD | ¥731 4.51 USD | ¥769 4.74 USD | ¥189B 1.17B USD | 9.35 | ¥80 0.49 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥7.91B 1.17B USD | CN¥11.81M 1.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.40 0.65 USD |
+2.33
|
CN¥7.90B 1.17B USD | CN¥46.07M 6.8M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
Alphamin Resources
AFMJF
US
|
$0.90 — |
-0.58
|
$1.17B — | $15.20K — | $0.90 — | $0.92 — | $1.17B — | 5.32 | $0.17 — |
|
|
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥7.89B 1.16B USD | CN¥29.10M 4.29M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥7.89B 1.16B USD | 160.25 | CN¥0.04 0.005 USD | ||
MarineMax
HZO
US
|
$52.71 — |
+0.11
|
$1.16B — | $1.74M — | $52.70 — | $52.89 — | $1.16B — | 329.43 | $0.16 — |
|
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.90 3.61 USD |
+2.41
|
TRY 37.06B 1.16B USD | TRY 93.89K 2.95K USD | TRY 112.70 3.54 USD | TRY 116.00 3.64 USD | TRY 37.06B 1.16B USD | 10.04 | TRY 11.44 0.36 USD | ||
Riskified
RSKD
US
|
$8.81 — |
+2.2
|
$1.16B — | $1.28M — | $8.74 — | $8.98 — | $1.16B — | 0 | -$0.11 — |
|
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.45 1.16 USD |
+0.69
|
NT$36.56B 1.16B USD | NT$784.16K 24.92K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$36.56B 1.16B USD | 9.04 | NT$4.03 0.13 USD | ||
XPEL
XPEL
US
|
$42.13 — |
-0.85
|
$1.16B — | $581.69K — | $38.50 — | $43.43 — | $1.16B — | 21.27 | $1.98 — |
|
|
Scientex Berhad
4731.KL
MY
|
MYR 3.51 0.75 USD |
-0.85
|
MYR 5.46B 1.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.46B 1.16B USD | 8.77 | MYR 0.40 0.09 USD | ||
Digital Turbine
APPS
US
|
$9.54 — |
+3.81
|
$1.16B — | $2.33M — | $9.15 — | $9.86 — | $1.16B — | 0 | -$0.32 — |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.38 1.09 USD |
+2.36
|
CN¥7.87B 1.16B USD | CN¥14.22M 2.1M USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥7.87B 1.16B USD | 41.00 | CN¥0.18 0.03 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥7.87B 1.16B USD | CN¥14.69M 2.17M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥7.87B 1.16B USD | 37.17 | CN¥0.23 0.03 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹332.85 4.03 USD |
+2.38
|
₹95.96B 1.16B USD | ₹424.31K 5.13K USD | ₹322.15 3.9 USD | ₹334.65 4.05 USD | ₹95.96B 1.16B USD | 19.16 | ₹17.37 0.21 USD | ||
ScanSource
SCSC
US
|
$56.98 — |
+0.42
|
$1.16B — | $792.03K — | $56.34 — | $58.91 — | $1.16B — | 15.65 | $3.64 — |
|
|
First Tractor Company Limited
0038.HK
HK
|
HK$8.08 1.03 USD |
+3.53
|
HK$9.07B 1.16B USD | HK$2.30M 293.58K USD | HK$7.74 0.99 USD | HK$8.12 1.04 USD | HK$9.07B 1.16B USD | 9.49 | HK$0.85 0.11 USD | ||
Dream Finders Homes
DFH
US
|
$12.81 — |
+26.83
|
$1.16B — | $2.50M — | $10.90 — | $12.86 — | $1.16B — | 13.48 | $0.95 — |
|
|
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.47 2.43 USD |
+3.26
|
CN¥7.86B 1.16B USD | CN¥9.86M 1.45M USD | CN¥15.69 2.32 USD | CN¥16.63 2.45 USD | CN¥7.86B 1.16B USD | 235.28 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.31 1.82 USD |
+2.93
|
CN¥7.86B 1.16B USD | CN¥16.92M 2.5M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥7.86B 1.16B USD | 76.93 | CN¥0.16 0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.90 2.49 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥4.47M 659.62K USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥7.85B 1.16B USD | 22.83 | CN¥0.74 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.41 1.98 USD |
-1.32
|
CN¥7.85B 1.16B USD | CN¥11.56M 1.71M USD | CN¥13.34 1.97 USD | CN¥13.70 2.02 USD | CN¥7.85B 1.16B USD | 20.63 | CN¥0.65 0.1 USD | ||
Benz Mining
BENZF
US
|
$3.05 — |
+10.91
|
$1.16B — | $2.30K — | $2.87 — | $3.05 — | $1.16B — | 0 | -$0.14 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥7.85B 1.16B USD | CN¥9.33M 1.38M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.29 1.67 USD |
+4.63
|
CN¥7.85B 1.16B USD | CN¥28.88M 4.26M USD | CN¥10.80 1.59 USD | CN¥11.34 1.67 USD | CN¥7.85B 1.16B USD | 564.50 | CN¥0.02 0.002 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.71 1.14 USD |
-2.16
|
CN¥7.84B 1.16B USD | CN¥24.29M 3.58M USD | CN¥7.67 1.13 USD | CN¥7.96 1.17 USD | CN¥7.84B 1.16B USD | 13.06 | CN¥0.59 0.09 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.35 1.67 USD |
+7.79
|
CN¥7.84B 1.16B USD | CN¥40.65M 6M USD | CN¥10.67 1.57 USD | CN¥11.42 1.68 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥51.23 7.56 USD |
+11.22
|
CN¥7.83B 1.16B USD | CN¥8.10M 1.2M USD | CN¥45.10 6.65 USD | CN¥51.56 7.61 USD | CN¥7.83B 1.16B USD | 86.83 | CN¥0.59 0.09 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥7.83B 1.16B USD | CN¥22.84M 3.37M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.05 -0.1 USD | ||
Bristow
VTOL
US
|
$38.96 — |
-4.13
|
$1.15B — | $528.55K — | $36.08 — | $41.00 — | $1.15B — | 11.22 | $3.47 — |
|
|
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$5.05 — |
|
|
Simply Good Foods
SMPL
US
|
$13.29 — |
+6.58
|
$1.15B — | $2.44M — | $12.72 — | $13.53 — | $1.15B — | 0 | -$1.69 — |
|
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 251.00 24.5 USD |
-2.3
|
SEK 11.82B 1.15B USD | SEK 258.69K 25.25K USD | SEK 248.40 24.25 USD | SEK 257.30 25.12 USD | SEK 11.82B 1.15B USD | 35.70 | SEK 7.03 0.69 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥8.85 1.31 USD |
+3.27
|
CN¥7.82B 1.15B USD | CN¥36.13M 5.33M USD | CN¥8.32 1.23 USD | CN¥8.94 1.32 USD | CN¥7.82B 1.15B USD | 177.00 | CN¥0.05 0.007 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$36.31B 1.15B USD | NT$1.54M 48.87K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$36.31B 1.15B USD | 9.91 | NT$3.11 0.1 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$36.30B 1.15B USD | NT$14.52M 461.51K USD | NT$12.20 0.39 USD | NT$13.05 0.41 USD | NT$36.30B 1.15B USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.00 2.57 USD |
-0.49
|
NT$36.29B 1.15B USD | NT$778.80K 24.75K USD | NT$79.80 2.54 USD | NT$81.80 2.6 USD | NT$36.29B 1.15B USD | 11.37 | NT$7.12 0.23 USD | ||
Integra LifeSciences
IART
US
|
$14.82 — |
+8.73
|
$1.15B — | $1.17M — | $13.84 — | $15.15 — | $1.15B — | 87.17 | $0.17 — |
|
|
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$36.27B 1.15B USD | NT$7.86M 249.87K USD | NT$148.50 4.72 USD | NT$161.50 5.13 USD | NT$36.27B 1.15B USD | 398.75 | NT$0.40 0.01 USD | ||
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.18 — |
|
|
Benz Mining Corp.
BNZ.AX
AU
|
A$4.34 3.03 USD |
+8.23
|
A$1.65B 1.15B USD | A$282.81K 197.56K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.65B 1.15B USD | 0 | -A$0.22 -0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$36.23B 1.15B USD | NT$1.57M 49.76K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$36.23B 1.15B USD | 10.87 | NT$11.26 0.36 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 11.44M 321.81K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 11.44M 321.82K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.59 | THB 0.50 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥19.75 2.91 USD |
+3.13
|
CN¥7.80B 1.15B USD | CN¥13.10M 1.93M USD | CN¥19.02 2.81 USD | CN¥19.93 2.94 USD | CN¥7.80B 1.15B USD | 658.33 | CN¥0.03 0.004 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.30 0.78 USD |
+0.95
|
CN¥7.80B 1.15B USD | CN¥22.27M 3.29M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥7.80B 1.15B USD | 33.12 | CN¥0.16 0.02 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥129.20 19.06 USD |
+6.49
|
CN¥7.79B 1.15B USD | CN¥8.02M 1.18M USD | CN¥117.68 17.36 USD | CN¥134.00 19.77 USD | CN¥7.79B 1.15B USD | 369.14 | CN¥0.35 0.05 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
-7.95
|
CA$1.55B 1.15B USD | CA$755.82K 560.87K USD | CA$14.58 10.82 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 18.23 | CA$0.80 0.59 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,158 13.31 USD |
-4.72
|
¥186B 1.15B USD | ¥816K 5.03K USD | ¥2,042 12.59 USD | ¥2,234 13.78 USD | ¥186B 1.15B USD | 17.42 | ¥124 0.76 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.90 10.02 USD |
+11.55
|
CN¥7.79B 1.15B USD | CN¥10.91M 1.61M USD | CN¥58.52 8.63 USD | CN¥68.39 10.09 USD | CN¥7.79B 1.15B USD | 123.45 | CN¥0.55 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$36.16B 1.15B USD | NT$6.62M 210.31K USD | NT$21.60 0.69 USD | NT$22.85 0.73 USD | NT$36.16B 1.15B USD | 16.99 | NT$1.33 0.04 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
+0.35
|
$1.15B — | $289.94K — | $17.02 — | $17.39 — | $1.15B — | 8.92 | $1.93 — |
|
|
Flow Traders Ltd.
FLOW.AS
NL
|
€22.58 26.06 USD |
0
|
€995.12M 1.15B USD | €196.54K 226.87K USD | €22.50 25.97 USD | €22.80 26.32 USD | €995.12M 1.15B USD | 7.52 | €3.00 3.46 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
+1.83
|
SGD 1.53B 1.15B USD | SGD 5.17M 3.88M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.53B 1.15B USD | 20.87 | SGD 0.04 0.03 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.41 5.18 USD |
+2.35
|
A$1.64B 1.15B USD | A$692.51K 483.77K USD | A$7.24 5.06 USD | A$7.58 5.3 USD | A$1.64B 1.15B USD | 0 | -A$0.30 -0.2 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$10.01 — |
+0.4
|
$1.15B — | $569.05K — | $9.92 — | $10.02 — | $1.15B — | 31.28 | $0.32 — |
|
|
RITES Limited
RITES.NS
IN
|
₹197.13 2.38 USD |
+2.07
|
₹94.74B 1.15B USD | ₹537.66K 6.5K USD | ₹191.53 2.32 USD | ₹197.80 2.39 USD | ₹94.74B 1.15B USD | 22.73 | ₹8.67 0.1 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.20 1.79 USD |
-0.53
|
NT$36.07B 1.15B USD | NT$421.85K 13.4K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$36.07B 1.15B USD | 11.51 | NT$4.88 0.16 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.70 92.44 USD |
+0.96
|
CHF 913.44M 1.15B USD | CHF 52.74K 66.15K USD | CHF 72.40 90.81 USD | CHF 74.50 93.44 USD | CHF 913.44M 1.15B USD | 18.37 | CHF 4.01 5.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.09 6.51 USD |
+12.19
|
CN¥7.76B 1.15B USD | CN¥13.22M 1.95M USD | CN¥38.71 5.71 USD | CN¥44.14 6.51 USD | CN¥7.76B 1.15B USD | 32.90 | CN¥1.34 0.2 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥7.76B 1.14B USD | CN¥10.40M 1.54M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥7.76B 1.14B USD | 17.05 | CN¥0.75 0.11 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.01 10.18 USD |
+8.4
|
CN¥7.76B 1.14B USD | CN¥5.44M 802.33K USD | CN¥62.01 9.15 USD | CN¥69.48 10.25 USD | CN¥7.76B 1.14B USD | 34.16 | CN¥2.02 0.3 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.59 1.12 USD |
+6.01
|
CN¥7.75B 1.14B USD | CN¥41.95M 6.19M USD | CN¥7.15 1.05 USD | CN¥7.62 1.12 USD | CN¥7.75B 1.14B USD | 50.60 | CN¥0.15 0.02 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥48.82 7.2 USD |
+9.81
|
CN¥7.75B 1.14B USD | CN¥11.43M 1.69M USD | CN¥42.57 6.28 USD | CN¥49.87 7.36 USD | CN¥7.75B 1.14B USD | 17.37 | CN¥2.81 0.41 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.10 0.27 USD |
-0.24
|
HK$8.94B 1.14B USD | HK$2.71M 346.51K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$8.94B 1.14B USD | 4.19 | HK$0.50 0.06 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥7.75B 1.14B USD | CN¥17.37M 2.56M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥7.75B 1.14B USD | 15.69 | CN¥0.33 0.05 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.78 0.17 USD |
+2.68
|
₹94.44B 1.14B USD | ₹51.79M 626.6K USD | ₹13.10 0.16 USD | ₹13.82 0.17 USD | ₹94.44B 1.14B USD | 25.05 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.78 0.17 USD |
+2.68
|
₹94.44B 1.14B USD | ₹4.35M 52.67K USD | ₹13.10 0.16 USD | ₹13.81 0.17 USD | ₹94.44B 1.14B USD | 25.05 | ₹0.55 0.006 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.06 1.78 USD |
-0.33
|
CN¥7.74B 1.14B USD | CN¥4.59M 677.62K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥7.74B 1.14B USD | 6.66 | CN¥1.81 0.27 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-4.54
|
€989.68M 1.14B USD | €502.99K 580.62K USD | €8.27 9.55 USD | €8.85 10.22 USD | €989.68M 1.14B USD | 8.93 | €0.93 1.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.38 1.68 USD |
+2.15
|
CN¥7.74B 1.14B USD | CN¥37.00M 5.46M USD | CN¥10.72 1.58 USD | CN¥11.40 1.68 USD | CN¥7.74B 1.14B USD | 126.44 | CN¥0.09 0.01 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.40 21.24 USD |
+5.14
|
€988.54M 1.14B USD | €36.62K 42.27K USD | €18.04 20.82 USD | €18.76 21.66 USD | €988.54M 1.14B USD | 10.51 | €1.75 2.02 USD | ||
Easterly Government Properties
DEA
US
|
$23.28 — |
+2.78
|
$1.14B — | $431.54K — | $22.83 — | $23.32 — | $1.14B — | 80.27 | $0.29 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.70 5.96 USD |
+3.66
|
TRY 36.32B 1.14B USD | TRY 382.36K 12.01K USD | TRY 182.20 5.72 USD | TRY 190.40 5.98 USD | TRY 36.32B 1.14B USD | 64.74 | TRY 2.93 0.09 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥45.60 6.73 USD |
+9.4
|
CN¥7.72B 1.14B USD | CN¥5.05M 744.73K USD | CN¥40.01 5.9 USD | CN¥45.95 6.78 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.59
|
€987.22M 1.14B USD | €297.15K 343.01K USD | €0.67 0.78 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Akso Health
AHG
US
|
$1.33 — |
+9.92
|
$1.14B — | $8.62K — | $1.26 — | $1.38 — | $1.14B — | 0 | -$0.03 — |
|
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.74 0.55 USD |
+4.18
|
CN¥7.72B 1.14B USD | CN¥51.68M 7.63M USD | CN¥3.54 0.52 USD | CN¥3.76 0.55 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.90 -0.1 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 40.48B 1.14B USD | THB 43.17M 1.21M USD | THB 8.45 0.24 USD | THB 9.00 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
Willis Lease Finance
WLFC
US
|
$47.65 — |
+10.69
|
$1.14B — | $284.07K — | $43.54 — | $47.75 — | $1.14B — | 14.18 | $3.36 — |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$257.00 8.17 USD |
-0.39
|
NT$35.82B 1.14B USD | NT$226.56K 7.2K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$35.82B 1.14B USD | 10.80 | NT$23.78 0.76 USD | ||
LGI Homes
LGIH
US
|
$48.90 — |
+12.39
|
$1.14B — | $807.79K — | $46.11 — | $50.12 — | $1.14B — | 18.73 | $2.61 — |
|
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥7.71B 1.14B USD | CN¥80.43M 11.87M USD | CN¥4.31 0.64 USD | CN¥4.80 0.71 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.30 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.80 0.92 USD |
-6.98
|
€984.75M 1.14B USD | €15.50K 17.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
Biglari
BH-A
US
|
$1,784.00 — |
-0.22
|
$1.14B — | $15.74K — | $1,764.50 — | $1,843.59 — | $1.14B — | 0 | -$106.21 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥7.70B 1.14B USD | CN¥23.75M 3.5M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥7.70B 1.14B USD | 79.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥7.70B 1.14B USD | CN¥14.68M 2.17M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥7.70B 1.14B USD | 49.78 | CN¥0.14 0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.06 3.55 USD |
+12.38
|
CN¥7.70B 1.14B USD | CN¥26.73M 3.94M USD | CN¥21.23 3.13 USD | CN¥24.10 3.56 USD | CN¥7.70B 1.14B USD | 42.21 | CN¥0.57 0.08 USD | ||
Napco Security
NSSC
US
|
$31.75 — |
-0.06
|
$1.14B — | $498.29K — | $31.63 — | $32.92 — | $1.14B — | 25.81 | $1.23 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.53 2.62 USD |
+9.29
|
CA$1.53B 1.14B USD | CA$975.85K 724.14K USD | CA$3.34 2.48 USD | CA$3.54 2.63 USD | CA$1.53B 1.14B USD | 23.53 | CA$0.15 0.11 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.96 6.04 USD |
+3.17
|
CN¥7.69B 1.14B USD | CN¥640.04K 94.44K USD | CN¥39.26 5.79 USD | CN¥40.96 6.04 USD | CN¥7.69B 1.14B USD | 157.53 | CN¥0.26 0.04 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 6.40M 180K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
