Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Industrialization Company
2060.SR
SR
|
SAR 7.30 1.95 USD |
+0.14
|
SAR 4.88B 1.3B USD | SAR 439.45K 117.23K USD | SAR 7.25 1.93 USD | SAR 7.41 1.98 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 98.60 9.62 USD |
-0.4
|
SEK 13.34B 1.3B USD | SEK 169.51K 16.55K USD | SEK 98.10 9.58 USD | SEK 100.00 9.76 USD | SEK 13.34B 1.3B USD | 10.95 | SEK 9.00 0.88 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.73 7.26 USD |
+1.19
|
NZ$2.28B 1.3B USD | NZ$92.60K 52.85K USD | NZ$12.45 7.1 USD | NZ$12.88 7.35 USD | NZ$2.28B 1.3B USD | 24.48 | NZ$0.52 0.3 USD | ||
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.99 7.67 USD |
+0.56
|
CN¥8.82B 1.3B USD | CN¥4.05M 597.94K USD | CN¥51.03 7.53 USD | CN¥52.91 7.81 USD | CN¥8.82B 1.3B USD | 162.46 | CN¥0.32 0.05 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.30 0.29 USD |
+3.84
|
HK$10.17B 1.3B USD | HK$3.36M 430.25K USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$10.17B 1.3B USD | 4.25 | HK$0.54 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.93 2.5 USD |
+3.23
|
CN¥8.81B 1.3B USD | CN¥33.76M 4.98M USD | CN¥15.88 2.34 USD | CN¥17.30 2.55 USD | CN¥8.81B 1.3B USD | 34.55 | CN¥0.49 0.07 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.11 1.2 USD |
+1.63
|
CN¥8.81B 1.3B USD | CN¥11.67M 1.72M USD | CN¥7.94 1.17 USD | CN¥8.11 1.2 USD | CN¥8.81B 1.3B USD | 54.06 | CN¥0.15 0.02 USD | ||
Upwork
UPWK
US
|
$10.33 — |
+4.03
|
$1.30B — | $5.23M — | $10.06 — | $10.58 — | $1.30B — | 12.75 | $0.81 — |
|
|
Alpha Tau Medical
DRTS
US
|
$14.03 — |
+3.62
|
$1.30B — | $685.87K — | $13.59 — | $14.20 — | $1.30B — | 0 | -$1.04 — |
|
|
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.92 0.43 USD |
+10.19
|
CN¥8.78B 1.3B USD | CN¥144.93M 21.38M USD | CN¥2.74 0.4 USD | CN¥2.92 0.43 USD | CN¥8.78B 1.3B USD | 48.66 | CN¥0.06 0.008 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.15 3.56 USD |
+3.74
|
CN¥8.78B 1.3B USD | CN¥4.33M 639.45K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.78B 1.3B USD | 15.38 | CN¥1.57 0.23 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.30 2.55 USD |
+2.67
|
CN¥8.78B 1.29B USD | CN¥13.39M 1.98M USD | CN¥16.83 2.48 USD | CN¥17.39 2.57 USD | CN¥8.78B 1.29B USD | 42.19 | CN¥0.41 0.06 USD | ||
Gibraltar Industries
ROCK
US
|
$43.58 — |
+6.6
|
$1.29B — | $534.33K — | $42.00 — | $44.25 — | $1.29B — | 21.57 | $2.02 — |
|
|
Cronos
CRON
US
|
$3.51 — |
+3.85
|
$1.29B — | $2.07M — | $3.44 — | $3.57 — | $1.29B — | 18.47 | $0.19 — |
|
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥70.62 10.42 USD |
+3.84
|
CN¥8.76B 1.29B USD | CN¥2.45M 361.18K USD | CN¥68.02 10.04 USD | CN¥72.42 10.69 USD | CN¥8.76B 1.29B USD | 0 | -CN¥3.15 -0.4 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.91 5.59 USD |
+1.66
|
CN¥8.76B 1.29B USD | CN¥4.93M 727.08K USD | CN¥36.66 5.41 USD | CN¥38.35 5.66 USD | CN¥8.76B 1.29B USD | 43.07 | CN¥0.88 0.13 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€39.06 45.09 USD |
+0.93
|
€1.12B 1.29B USD | €9.59K 11.07K USD | €38.52 44.46 USD | €39.62 45.73 USD | €1.12B 1.29B USD | 0 | -€18.17 -20.9 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$429.50 13.65 USD |
-7.73
|
NT$40.65B 1.29B USD | NT$2.58M 82.04K USD | NT$427.00 13.57 USD | NT$472.00 15 USD | NT$40.65B 1.29B USD | 51.56 | NT$8.33 0.26 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 346.00 0.02 USD |
+3.59
|
IDR 20.21T 1.29B USD | IDR 34.26M 2.19K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.21T 1.29B USD | 5.08 | IDR 68.00 0.004 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.43 2.28 USD |
+1.05
|
CN¥8.75B 1.29B USD | CN¥7.11M 1.05M USD | CN¥15.06 2.22 USD | CN¥15.46 2.28 USD | CN¥8.75B 1.29B USD | 17.94 | CN¥0.86 0.13 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$10.09B 1.29B USD | HK$1.43M 183.35K USD | HK$4.01 0.51 USD | HK$4.07 0.52 USD | HK$10.09B 1.29B USD | 11.94 | HK$0.34 0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$10.09B 1.29B USD | HK$10.09M 1.29M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$10.09B 1.29B USD | 0 | -HK$0.07 -0.008 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.03 0.51 USD |
+1.9
|
HK$10.09B 1.29B USD | HK$3.02M 386.27K USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$10.09B 1.29B USD | 8.94 | HK$0.45 0.06 USD | ||
Artivion
AORT
US
|
$26.45 — |
+11.56
|
$1.29B — | $1.09M — | $24.59 — | $26.69 — | $1.29B — | 0 | -$0.07 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
-1.5
|
CN¥8.73B 1.29B USD | CN¥11.12M 1.64M USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.73B 1.29B USD | 12.95 | CN¥0.86 0.13 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.96 3.09 USD |
+0.62
|
CN¥8.73B 1.29B USD | CN¥2.14M 316.23K USD | CN¥20.79 3.07 USD | CN¥21.06 3.11 USD | CN¥8.73B 1.29B USD | 131.00 | CN¥0.16 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥8.73B 1.29B USD | CN¥118.08M 17.42M USD | CN¥18.20 2.69 USD | CN¥20.50 3.02 USD | CN¥8.73B 1.29B USD | 53.41 | CN¥0.36 0.05 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥250.22M 36.92M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$465.00 14.78 USD |
-9.18
|
NT$40.51B 1.29B USD | NT$804.30K 25.56K USD | NT$463.50 14.73 USD | NT$502.00 15.95 USD | NT$40.51B 1.29B USD | 28.33 | NT$16.41 0.52 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.72B 1.29B USD | CN¥17.51M 2.58M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥8.72B 1.29B USD | 10.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.54 2.44 USD |
+3.89
|
CN¥8.72B 1.29B USD | CN¥5.85M 862.64K USD | CN¥15.80 2.33 USD | CN¥16.60 2.45 USD | CN¥8.72B 1.29B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥8.72B 1.29B USD | CN¥13.50M 1.99M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥8.72B 1.29B USD | 19.47 | CN¥0.51 0.08 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥8.72B 1.29B USD | CN¥18.05M 2.66M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.51 4.06 USD |
+2.34
|
CN¥8.72B 1.29B USD | CN¥1.85M 272.54K USD | CN¥26.72 3.94 USD | CN¥27.63 4.08 USD | CN¥8.72B 1.29B USD | 39.29 | CN¥0.70 0.1 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+2.05
|
HK$10.06B 1.29B USD | HK$8.69M 1.11M USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$10.06B 1.29B USD | 0 | -HK$0.01 -0.001 USD | ||
Canfor
CFPZF
US
|
$10.94 — |
+2.63
|
$1.29B — | $1.44K — | $10.20 — | $10.82 — | $1.29B — | 0 | -$3.50 — |
|
|
Community Trust Bancorp
CTBI
US
|
$70.71 — |
+1.92
|
$1.28B — | $193.97K — | $70.56 — | $72.18 — | $1.28B — | 11.62 | $6.08 — |
|
|
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.33 7.43 USD |
+5.74
|
CN¥8.71B 1.28B USD | CN¥4.37M 645.17K USD | CN¥46.52 6.86 USD | CN¥52.46 7.74 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥10.26M 1.51M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥8.70B 1.28B USD | 15.45 | CN¥0.48 0.07 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.68 0.47 USD |
+1.66
|
HK$10.04B 1.28B USD | HK$6.58M 840.91K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$10.04B 1.28B USD | 7.49 | HK$0.49 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.57 2.74 USD |
+2.09
|
CN¥8.70B 1.28B USD | CN¥7.12M 1.05M USD | CN¥17.98 2.65 USD | CN¥18.80 2.77 USD | CN¥8.70B 1.28B USD | 14.06 | CN¥1.32 0.19 USD | ||
Red Violet
RDVT
US
|
$80.00 — |
+0.53
|
$1.28B — | $218.29K — | $79.07 — | $82.05 — | $1.28B — | 70.17 | $1.14 — |
|
|
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥8.69B 1.28B USD | CN¥25.58M 3.77M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+2.64
|
¥208B 1.28B USD | ¥4M 25.59K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.23 | ¥22 0.13 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$2.26M 1.58M USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Cascades
CADNF
US
|
$12.64 — |
-1.02
|
$1.28B — | $100.00 — | $12.38 — | $12.38 — | $1.28B — | 14.04 | $0.90 — |
|
|
Old Second Bancorp
OSBC
US
|
$25.19 — |
+0.8
|
$1.28B — | $778.62K — | $25.09 — | $25.94 — | $1.28B — | 11.77 | $2.14 — |
|
|
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.18 6.08 USD |
+4.44
|
CN¥8.68B 1.28B USD | CN¥4.70M 693.76K USD | CN¥39.10 5.77 USD | CN¥41.35 6.1 USD | CN¥8.68B 1.28B USD | 56.41 | CN¥0.73 0.11 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 191.20 18.66 USD |
+0.1
|
SEK 13.12B 1.28B USD | SEK 32.42K 3.16K USD | SEK 189.80 18.53 USD | SEK 193.40 18.88 USD | SEK 13.12B 1.28B USD | 28.20 | SEK 6.78 0.66 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥24.42 3.6 USD |
+4.31
|
CN¥8.68B 1.28B USD | CN¥4.04M 596.43K USD | CN¥22.60 3.33 USD | CN¥24.54 3.62 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.17 1.35 USD |
+4.56
|
CN¥8.68B 1.28B USD | CN¥40.01M 5.9M USD | CN¥8.79 1.3 USD | CN¥9.38 1.38 USD | CN¥8.68B 1.28B USD | 10.30 | CN¥0.89 0.13 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.67 1.22 USD |
+2.18
|
NOK 13.35B 1.28B USD | NOK 7.29M 698.99K USD | NOK 12.61 1.21 USD | NOK 12.90 1.24 USD | NOK 13.35B 1.28B USD | 14.73 | NOK 0.86 0.08 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥23.60M 3.48M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 15.31 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.55 2.59 USD |
+2.63
|
CN¥8.68B 1.28B USD | CN¥33.99M 5.01M USD | CN¥16.78 2.48 USD | CN¥17.85 2.63 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.11 3.59 USD |
+0.88
|
€1.11B 1.28B USD | €4.91K 5.67K USD | €3.10 3.58 USD | €3.14 3.62 USD | €1.11B 1.28B USD | 4.03 | €0.77 0.89 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 111.10 10.84 USD |
-8.78
|
SEK 13.11B 1.28B USD | SEK 516.14K 50.38K USD | SEK 111.10 10.84 USD | SEK 118.90 11.61 USD | SEK 13.11B 1.28B USD | 78.23 | SEK 1.42 0.14 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.19 0.62 USD |
+8.27
|
CN¥8.66B 1.28B USD | CN¥145.71M 21.5M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inhibrx Biosciences
INBX
US
|
$86.76 — |
+7.01
|
$1.28B — | $190.18K — | $82.13 — | $87.13 — | $1.28B — | 0 | -$8.88 — |
|
|
Alexander's
ALX
US
|
$249.96 — |
+4.09
|
$1.28B — | $56.12K — | $243.37 — | $250.91 — | $1.28B — | 6.71 | $37.23 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.10 0.85 USD |
-1.09
|
TRY 40.65B 1.28B USD | TRY 3.44M 107.88K USD | TRY 26.82 0.84 USD | TRY 27.46 0.86 USD | TRY 40.65B 1.28B USD | 5.99 | TRY 4.52 0.14 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥8.64B 1.27B USD | CN¥10.33M 1.52M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥8.64B 1.27B USD | 328.00 | CN¥0.01 0.001 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.68 15.79 USD |
+0.74
|
€1.10B 1.27B USD | €5.40K 6.23K USD | €13.58 15.68 USD | €13.86 16 USD | €1.10B 1.27B USD | 39.08 | €0.35 0.4 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.72 7.75 USD |
+0.83
|
€1.10B 1.27B USD | €253.96K 293.15K USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.10B 1.27B USD | 111.91 | €0.06 0.07 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.56 1.94 USD |
+4.94
|
R$6.29B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.29B 1.27B USD | 3.08 | R$3.10 0.63 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.19 — |
+0.69
|
$1.27B — | $526.88K — | $10.12 — | $10.25 — | $1.27B — | 10.61 | $0.96 — |
|
|
Austal Limited
ASB.AX
AU
|
A$4.31 3.01 USD |
+2.38
|
A$1.82B 1.27B USD | A$1.23M 861.55K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$1.82B 1.27B USD | 0 | -A$0.13 -0.09 USD | ||
Forestar
FOR
US
|
$24.97 — |
+6.26
|
$1.27B — | $267.67K — | $24.33 — | $25.23 — | $1.27B — | 8.98 | $2.78 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.94 36.87 USD |
-0.13
|
€1.10B 1.27B USD | €17.67K 20.39K USD | €31.82 36.73 USD | €32.50 37.52 USD | €1.10B 1.27B USD | 0 | -€11.85 -13.6 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.11 3.59 USD |
+0.32
|
€1.10B 1.27B USD | €79.58K 91.86K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Altus
ASGTF
US
|
$37.20 — |
-0.53
|
$1.27B — | $300.00 — | $37.17 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
American Superconductor
AMSC
US
|
$26.26 — |
-5.13
|
$1.27B — | $888.93K — | $25.59 — | $27.63 — | $1.27B — | 8.84 | $2.97 — |
|
|
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.82 7.06 USD |
+2.6
|
CN¥8.62B 1.27B USD | CN¥1.08M 159.84K USD | CN¥46.15 6.81 USD | CN¥48.20 7.11 USD | CN¥8.62B 1.27B USD | 27.64 | CN¥1.73 0.26 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.10 2.96 USD |
+0.05
|
TRY 40.46B 1.27B USD | TRY 383.59K 12.05K USD | TRY 93.65 2.94 USD | TRY 95.55 3 USD | TRY 40.46B 1.27B USD | 5.15 | TRY 18.27 0.57 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.00 12.01 USD |
+1.99
|
SEK 13.02B 1.27B USD | SEK 17.60K 1.72K USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 13.02B 1.27B USD | 23.07 | SEK 5.33 0.52 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$4.16M 2.91M USD | A$2.57 1.79 USD | A$2.67 1.87 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Advantage Energy
AAVVF
US
|
$7.85 — |
-4.38
|
$1.27B — | $6.35K — | $7.89 — | $8.10 — | $1.27B — | 13.08 | $0.60 — |
|
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.49 6.56 USD |
+4.98
|
CN¥8.61B 1.27B USD | CN¥4.22M 622.97K USD | CN¥42.22 6.23 USD | CN¥44.57 6.58 USD | CN¥8.61B 1.27B USD | 35.30 | CN¥1.26 0.19 USD | ||
Alphatec
ATEC
US
|
$8.28 — |
+10.84
|
$1.27B — | $6.98M — | $7.45 — | $8.34 — | $1.27B — | 0 | -$0.57 — |
|
|
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.79 1.74 USD |
+6.99
|
CN¥8.60B 1.27B USD | CN¥41.41M 6.11M USD | CN¥11.03 1.63 USD | CN¥11.84 1.75 USD | CN¥8.60B 1.27B USD | 19.64 | CN¥0.60 0.09 USD | ||
Austal
AUTLF
US
|
$3.00 — |
-4.46
|
$1.27B — | $600.00 — | $3.10 — | $3.10 — | $1.27B — | 0 | -$0.09 — |
|
|
GoodRx
GDRX
US
|
$3.72 — |
+6.59
|
$1.27B — | $2.13M — | $3.53 — | $3.80 — | $1.27B — | 74.40 | $0.05 — |
|
|
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥14.04M 2.07M USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-2.31
|
€1.10B 1.27B USD | €7.30K 8.43K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥8.59B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥8.59B 1.27B USD | 126.12 | CN¥0.08 0.01 USD | ||
Preferred Bank
PFBC
US
|
$106.87 — |
+0.56
|
$1.27B — | $144.46K — | $106.61 — | $110.50 — | $1.27B — | 9.96 | $10.72 — |
|
|
Ichor
ICHR
US
|
$33.71 — |
-7.72
|
$1.27B — | $1.33M — | $33.38 — | $36.42 — | $1.27B — | 481.57 | $0.07 — |
|
|
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.48 2.87 USD |
+1.14
|
CN¥8.58B 1.27B USD | CN¥4.88M 720.39K USD | CN¥19.08 2.82 USD | CN¥19.48 2.87 USD | CN¥8.58B 1.27B USD | 12.90 | CN¥1.51 0.22 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Utz Brands
UTZ
US
|
$14.28 — |
-0.07
|
$1.27B — | $1.85M — | $14.28 — | $14.31 — | $1.27B — | 0 | -$0.33 — |
|
|
United Fire
UFCS
US
|
$49.32 — |
-12.94
|
$1.27B — | $389.79K — | $48.33 — | $56.65 — | $1.27B — | 9.43 | $5.23 — |
|
|
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥8.57B 1.27B USD | CN¥42.98M 6.34M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.95 2.21 USD |
+2.33
|
CN¥8.57B 1.26B USD | CN¥49.06M 7.24M USD | CN¥14.40 2.12 USD | CN¥15.27 2.25 USD | CN¥8.57B 1.26B USD | 49.83 | CN¥0.30 0.04 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.20 2.54 USD |
+1.59
|
CN¥8.57B 1.26B USD | CN¥17.91M 2.64M USD | CN¥16.73 2.47 USD | CN¥17.30 2.55 USD | CN¥8.57B 1.26B USD | 11.24 | CN¥1.53 0.23 USD | ||
Infomart Corporation
2492.T
JP
|
¥769 4.74 USD |
+5.92
|
¥205B 1.26B USD | ¥2M 13.81K USD | ¥743 4.58 USD | ¥780 4.81 USD | ¥205B 1.26B USD | 80.77 | ¥10 0.06 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.80 50.56 USD |
-0.9
|
€1.09B 1.26B USD | €2.14K 2.47K USD | €43.50 50.21 USD | €44.10 50.91 USD | €1.09B 1.26B USD | 14.64 | €2.99 3.45 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹823.10 9.96 USD |
-0.37
|
₹104.47B 1.26B USD | ₹172.76K 2.09K USD | ₹820.00 9.92 USD | ₹842.90 10.2 USD | ₹104.47B 1.26B USD | 41.61 | ₹19.78 0.24 USD | ||
MannKind
MNKD
US
|
$3.93 — |
+5.36
|
$1.26B — | $3.81M — | $3.80 — | $4.04 — | $1.26B — | 0 | -$0.14 — |
|
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.00 1.33 USD |
+4.29
|
CN¥8.56B 1.26B USD | CN¥21.27M 3.14M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.58 -0.08 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.19 7.56 USD |
+5.16
|
CA$1.70B 1.26B USD | CA$503.88K 373.91K USD | CA$9.52 7.06 USD | CA$10.34 7.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
