Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.96B 1.47B USD | $729.5K 546.73K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.09
|
$10.59B 1.47B USD | $2.85M 396.58K USD | $10.58 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.64 | $0.78 0.11 USD | |
| Winmark WINA | $416.72 — |
-3.6
|
$1.47B — | $684.3K — | $405.87 — | $437.44 — | $1.47B — | 37.20 | $11.2 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.07 3.07 USD |
-0.14
|
$10.58B 1.47B USD | $23.77M 3.31M USD | $21.98 3.06 USD | $22.52 3.13 USD | $10.58B 1.47B USD | 53.82 | $0.41 0.06 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $855.8K 641.38K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.74 0.21 USD |
+9.24
|
$121.58B 1.47B USD | $29.12M 352.31K USD | $16.36 0.2 USD | $17.97 0.22 USD | $121.58B 1.47B USD | 19.93 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
+9.17
|
$121.51B 1.47B USD | $194.79M 2.36M USD | $16.35 0.2 USD | $17.95 0.22 USD | $121.51B 1.47B USD | 19.92 | $0.89 0.01 USD | |
| Seabridge Gold SA | $14.62 — |
+0.62
|
$1.47B — | $1.14M — | $14.43 — | $14.8 — | $1.47B — | 0 | -$0.11 — | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+11.04
|
$1.98B 1.47B USD | $2.33M 1.73M USD | $6.32 4.69 USD | $6.99 5.19 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Hillman HLMN | $7.44 — |
+1.22
|
$1.47B — | $655.16K — | $7.35 — | $7.54 — | $1.47B — | 74.40 | $0.1 — | |
| Generation Development Group Limited GDG.AX | $5.65 3.74 USD |
-2.59
|
$2.22B 1.47B USD | $1.11M 732.42K USD | $5.58 3.69 USD | $5.8 3.84 USD | $2.22B 1.47B USD | 20.92 | $0.27 0.18 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007.5 6.8 USD |
-1.13
|
$217.53B 1.47B USD | $845.1K 5.7K USD | $1,007.5 6.8 USD | $1,028.5 6.94 USD | $217.53B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Kimbell Royalty Partners, LP KRP | $13.61 — |
+1.34
|
$1.47B — | $446.77K — | $13.41 — | $13.69 — | $1.47B — | 340.25 | $0.04 — | |
| FOCUSED PHOTONICS 300203.SZ | $23.53 3.27 USD |
+4.21
|
$10.56B 1.47B USD | $25.06M 3.48M USD | $22.5 3.13 USD | $24.06 3.35 USD | $10.56B 1.47B USD | 50.06 | $0.47 0.07 USD | |
| GoodRx GDRX | $4.11 — |
+0.74
|
$1.47B — | $1.87M — | $4.05 — | $4.16 — | $1.47B — | 58.71 | $0.07 — | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.35 1.02 USD |
+1.8
|
$10.54B 1.47B USD | $120.82M 16.8M USD | $7.35 1.02 USD | $7.59 1.06 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,006.65 12.18 USD |
+7.11
|
$121.07B 1.46B USD | $2.47M 29.88K USD | $964 11.66 USD | $1,015.95 12.29 USD | $121.07B 1.46B USD | 29.66 | $33.93 0.41 USD | |
| TIME INTERCON 1729.HK | $5.87 0.75 USD |
+0.34
|
$11.45B 1.46B USD | $2.72M 347.4K USD | $5.79 0.74 USD | $5.94 0.76 USD | $11.45B 1.46B USD | 25.52 | $0.23 0.03 USD | |
| Alpha Metallurgical Resources AMR | $112.16 — |
+1.43
|
$1.46B — | $238.91K — | $108.55 — | $114.31 — | $1.46B — | 55.25 | $2.03 — | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.42
|
$10.53B 1.46B USD | $6.89M 958.58K USD | $7.15 0.99 USD | $7.19 1 USD | $10.53B 1.46B USD | 22.43 | $0.32 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.86 6.1 USD |
+0.5
|
$10.53B 1.46B USD | $6.81M 947.01K USD | $43.23 6.01 USD | $44.09 6.13 USD | $10.53B 1.46B USD | 162.44 | $0.27 0.04 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.6 1.33 USD |
+1.37
|
$10.53B 1.46B USD | $78.23M 10.88M USD | $9.45 1.31 USD | $9.65 1.34 USD | $10.53B 1.46B USD | 30.96 | $0.31 0.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $574 3.87 USD |
+0.53
|
$216.8B 1.46B USD | $1M 6.78K USD | $569 3.84 USD | $576 3.89 USD | $216.8B 1.46B USD | 10.64 | $53.9 0.36 USD | |
| Kohl's Corporation 0JRL.L | $8.92 — |
+2.72
|
$1.46B — | $16.27K — | $8.86 — | $9.24 — | $1.46B — | 1.34 | $6.62 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.14 1.55 USD |
+0.27
|
$10.52B 1.46B USD | $12.16M 1.69M USD | $11.1 1.54 USD | $11.19 1.56 USD | $10.52B 1.46B USD | 69.62 | $0.16 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.79 2.89 USD |
+5.59
|
$10.52B 1.46B USD | $25.03M 3.48M USD | $19.63 2.73 USD | $21.15 2.94 USD | $10.52B 1.46B USD | 41.57 | $0.5 0.07 USD | |
| Evotec SE EVO | $4.12 — |
+1.73
|
$1.46B — | $191.69K — | $4.08 — | $4.16 — | $1.46B — | 0 | -$0.67 — | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
+0.75
|
$10.52B 1.46B USD | $57.29M 7.97M USD | $2.68 0.37 USD | $2.73 0.38 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.06 — |
+1
|
$1.46B — | $3.5K — | $5 — | $5.1 — | $1.46B — | 0 | -$0.6 — | |
| Olo OLO | $8.75 — |
-1.91
|
$1.46B — | $1.07M — | $8.72 — | $9.04 — | $1.46B — | 875.00 | $0.01 — | |
| AlzChem Group AG ACT.DE | $130.2 142.33 USD |
+0.62
|
$1.34B 1.46B USD | $18.03K 19.7K USD | $127.8 139.7 USD | $130.8 142.98 USD | $1.34B 1.46B USD | 23.45 | $5.55 6.07 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+4.13
|
$11.43B 1.46B USD | $37.8M 4.83M USD | $2.19 0.28 USD | $2.28 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Dalata Hotel Group plc DHG.IR | $6.25 6.83 USD |
+0.32
|
$1.34B 1.46B USD | $317.55K 347.13K USD | $6.26 6.84 USD | $6.37 6.96 USD | $1.34B 1.46B USD | 15.62 | $0.4 0.44 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.02 18.25 USD |
-0.97
|
$7.21B 1.46B USD | $59.26K 12.01K USD | $89.98 18.24 USD | $91.02 18.45 USD | $7.21B 1.46B USD | 9.80 | $9.18 1.86 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.04
|
$5.47B 1.46B USD | $159.52K 42.55K USD | $68.7 18.33 USD | $70.2 18.73 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.46 20.97 USD |
-0.18
|
$7.2B 1.46B USD | $107.14K 21.71K USD | $103 20.88 USD | $103.97 21.07 USD | $7.2B 1.46B USD | 9.37 | $11.03 2.24 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.4B 1.46B USD | $264.06K 33.76K USD | $3 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 7.00 | $0.43 0.05 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
0
|
$45.87B 1.46B USD | $854.34K 27.15K USD | $115 3.65 USD | $118.5 3.77 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.51 1.6 USD |
-1.2
|
$10.48B 1.46B USD | $16.15M 2.25M USD | $11.47 1.59 USD | $11.75 1.63 USD | $10.48B 1.46B USD | 14.56 | $0.79 0.11 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.39 1.03 USD |
+1.09
|
$10.48B 1.46B USD | $28.44M 3.95M USD | $7.25 1.01 USD | $7.42 1.03 USD | $10.48B 1.46B USD | 147.79 | $0.05 0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
+0.41
|
$10.47B 1.46B USD | $9.87M 1.37M USD | $7.21 1 USD | $7.33 1.02 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.73 3.02 USD |
+1.73
|
$10.46B 1.45B USD | $5.65M 785.96K USD | $21.35 2.97 USD | $21.84 3.04 USD | $10.46B 1.45B USD | 19.57 | $1.11 0.15 USD | |
| The Greenbrier Companies GBX | $46.33 — |
+1.09
|
$1.45B — | $202.25K — | $45.85 — | $46.66 — | $1.45B — | 7.41 | $6.25 — | |
| Fras-le S.A. FRAS3.SA | $26.85 5.44 USD |
-0.11
|
$7.17B 1.45B USD | $326K 66.07K USD | $26.5 5.37 USD | $26.97 5.47 USD | $7.17B 1.45B USD | 21.82 | $1.23 0.25 USD | |
| Aris Water ARIS | $24.57 — |
-0.49
|
$1.45B — | $354.26K — | $24.33 — | $25.06 — | $1.45B — | 29.60 | $0.83 — | |
| IMAX IMAX | $27.03 — |
-2.24
|
$1.45B — | $498.2K — | $26.94 — | $27.77 — | $1.45B — | 58.76 | $0.46 — | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.09 0.85 USD |
-1.93
|
$10.45B 1.45B USD | $12.79M 1.78M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.45B 1.45B USD | 15.61 | $0.39 0.05 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663.95 8.03 USD |
+1.1
|
$120.04B 1.45B USD | $3.29M 39.83K USD | $642.25 7.77 USD | $675.4 8.17 USD | $120.04B 1.45B USD | 36.24 | $18.32 0.22 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.04 3.34 USD |
+0.84
|
$10.44B 1.45B USD | $3.63M 504.75K USD | $23.84 3.31 USD | $24.19 3.36 USD | $10.44B 1.45B USD | 16.46 | $1.46 0.2 USD | |
| AMC Entertainment AMC | $3.35 — |
-1.47
|
$1.45B — | $7.22M — | $3.32 — | $3.44 — | $1.45B — | 0 | -$0.91 — | |
| Konica Minolta, Inc. 4902.T | $434 2.93 USD |
+0.49
|
$214.75B 1.45B USD | $2.27M 15.3K USD | $429.9 2.9 USD | $435.4 2.94 USD | $214.75B 1.45B USD | 0 | -$186.7 -1.2 USD | |
| PEXA Group Limited PXA.AX | $12.33 8.16 USD |
+1.4
|
$2.19B 1.45B USD | $267.09K 176.78K USD | $12.09 8 USD | $12.44 8.23 USD | $2.19B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.34 4.75 USD |
-1.18
|
$1.33B 1.45B USD | $2.03M 2.22M USD | $4.34 4.75 USD | $4.42 4.83 USD | $1.33B 1.45B USD | 10.59 | $0.41 0.45 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+0.53
|
$10.42B 1.45B USD | $3.55M 493.29K USD | $11.25 1.56 USD | $11.33 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.89 3.46 USD |
+0.16
|
$10.42B 1.45B USD | $13.9M 1.93M USD | $24.66 3.43 USD | $25.09 3.49 USD | $10.42B 1.45B USD | 57.88 | $0.43 0.06 USD | |
| DZUG 1635.HK | $2.04 0.26 USD |
+0.99
|
$11.33B 1.45B USD | $2.76M 352.64K USD | $2.02 0.26 USD | $2.04 0.26 USD | $11.33B 1.45B USD | 13.59 | $0.15 0.02 USD | |
| Faes Farma, S.A. FAE.MC | $4.26 4.65 USD |
-0.82
|
$1.32B 1.45B USD | $90.89K 99.36K USD | $4.26 4.65 USD | $4.3 4.7 USD | $1.32B 1.45B USD | 11.81 | $0.36 0.39 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.2 14.41 USD |
+0.81
|
$15.08B 1.45B USD | $97.92K 9.39K USD | $149.44 14.34 USD | $150.88 14.47 USD | $15.08B 1.45B USD | 8.97 | $16.73 1.6 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.33 2.9 USD |
+1.63
|
$7.14B 1.45B USD | $1.75M 354.68K USD | $13.8 2.8 USD | $14.44 2.93 USD | $7.14B 1.45B USD | 9.06 | $1.58 0.32 USD | |
| Pigeon Corporation 7956.T | $1,791.5 12.09 USD |
-0.94
|
$214.24B 1.45B USD | $861.3K 5.81K USD | $1,790 12.08 USD | $1,817 12.27 USD | $214.24B 1.45B USD | 24.33 | $73.61 0.5 USD | |
| Endeavour Silver EXK | $4.99 — |
+11.14
|
$1.44B — | $25.17M — | $4.62 — | $5.11 — | $1.44B — | 0 | -$0.25 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.87 1.37 USD |
+0.3
|
$10.39B 1.44B USD | $15.08M 2.1M USD | $9.74 1.35 USD | $9.91 1.38 USD | $10.39B 1.44B USD | 16.18 | $0.61 0.08 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+6.02
|
$11.3B 1.44B USD | $83.38M 10.66M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-1.42
|
$45.44B 1.44B USD | $4.37M 138.84K USD | $101.5 3.23 USD | $107.5 3.42 USD | $45.44B 1.44B USD | 23.74 | $4.38 0.14 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.88 0.54 USD |
+0.26
|
$10.38B 1.44B USD | $15.58M 2.17M USD | $3.85 0.54 USD | $3.89 0.54 USD | $10.38B 1.44B USD | 27.71 | $0.14 0.02 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $203.5 6.47 USD |
+0.49
|
$45.43B 1.44B USD | $63.75K 2.03K USD | $202 6.42 USD | $204 6.48 USD | $45.43B 1.44B USD | 11.52 | $17.66 0.56 USD | |
| Malayan Cement Berhad 3794.KL | $5.03 1.07 USD |
+1.21
|
$6.79B 1.44B USD | $189.8K 40.36K USD | $4.99 1.06 USD | $5.04 1.07 USD | $6.79B 1.44B USD | 15.24 | $0.33 0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.52 4.94 USD |
+1.49
|
$10.38B 1.44B USD | $3.37M 468.94K USD | $34.85 4.85 USD | $35.77 4.97 USD | $10.38B 1.44B USD | 18.79 | $1.89 0.26 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.34 1.16 USD |
+0.72
|
$10.38B 1.44B USD | $23.35M 3.25M USD | $8.19 1.14 USD | $8.42 1.17 USD | $10.38B 1.44B USD | 17.37 | $0.48 0.07 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.57 5.22 USD |
+0.19
|
$10.37B 1.44B USD | $1.58M 219.67K USD | $37.3 5.19 USD | $37.79 5.25 USD | $10.37B 1.44B USD | 22.23 | $1.69 0.23 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.04 3.06 USD |
-0.9
|
$10.37B 1.44B USD | $14.25M 1.98M USD | $21.81 3.03 USD | $22.3 3.1 USD | $10.37B 1.44B USD | 26.87 | $0.82 0.11 USD | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-0.22
|
$1.44B — | $1.38K — | $22.2 — | $22.2 — | $1.44B — | 0 | -$0.14 — | |
| Elmos Semiconductor SE ELG.DE | $76.9 84.06 USD |
+3.92
|
$1.32B 1.44B USD | $22.47K 24.56K USD | $73.8 80.67 USD | $77.6 84.83 USD | $1.32B 1.44B USD | 10.75 | $7.15 7.82 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
+1.38
|
$10.36B 1.44B USD | $28.58M 3.97M USD | $11.26 1.57 USD | $11.98 1.67 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Advantage Energy Ltd. AAV.TO | $11.6 8.61 USD |
-0.68
|
$1.94B 1.44B USD | $527.57K 391.48K USD | $11.56 8.58 USD | $11.87 8.81 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.1 1.4 USD |
+1.51
|
$10.35B 1.44B USD | $19.7M 2.74M USD | $9.92 1.38 USD | $10.33 1.44 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.08 26.03 USD |
+1.42
|
$1.94B 1.44B USD | $45.05K 33.43K USD | $34.51 25.61 USD | $35.15 26.08 USD | $1.94B 1.44B USD | 23.23 | $1.51 1.12 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
+0.45
|
$10.35B 1.44B USD | $7.97M 1.11M USD | $11.07 1.54 USD | $11.14 1.55 USD | $10.35B 1.44B USD | 46.37 | $0.24 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.24 11.99 USD |
+1.01
|
$10.35B 1.44B USD | $441.53K 61.39K USD | $85.18 11.84 USD | $87.2 12.12 USD | $10.35B 1.44B USD | 28.36 | $3.04 0.42 USD | |
| German American Bancorp GABC | $38.39 — |
+0.37
|
$1.44B — | $141.21K — | $37.99 — | $38.79 — | $1.44B — | 15.41 | $2.49 — | |
| Anritsu Corporation 6754.T | $1,666 11.25 USD |
+0.82
|
$213.14B 1.44B USD | $638K 4.31K USD | $1,653 11.16 USD | $1,674 11.3 USD | $213.14B 1.44B USD | 23.64 | $70.47 0.48 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.36
|
$5.24B 1.44B USD | $5.21M 1.43M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.24B 1.44B USD | 11.87 | $0.07 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.76 1.64 USD |
+0.94
|
$10.34B 1.44B USD | $4.72M 655.79K USD | $11.61 1.61 USD | $11.82 1.64 USD | $10.34B 1.44B USD | 19.60 | $0.6 0.08 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72.6 2.31 USD |
+0.97
|
$45.24B 1.44B USD | $293.87K 9.34K USD | $71.3 2.27 USD | $72.8 2.31 USD | $45.24B 1.44B USD | 18.05 | $4.02 0.13 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.02 8.77 USD |
-0.12
|
$1.31B 1.44B USD | $83.13K 90.87K USD | $8.02 8.77 USD | $8.1 8.85 USD | $1.31B 1.44B USD | 38.19 | $0.21 0.23 USD | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
+0.44
|
$1.26B 1.44B USD | $2.39K 2.72K USD | $136.4 155.19 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.75 | $12.74 14.5 USD | |
| GUOTAI JUNAN I 1788.HK | $1.18 0.15 USD |
+2.61
|
$11.23B 1.44B USD | $18.77M 2.4M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 29.50 | $0.04 0.005 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.88 8.29 USD |
+0.42
|
$7.09B 1.44B USD | $1.44M 292.35K USD | $39.92 8.09 USD | $40.92 8.29 USD | $7.09B 1.44B USD | 10.95 | $3.73 0.76 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.42 0.75 USD |
+1.5
|
$10.31B 1.43B USD | $9.57M 1.33M USD | $5.34 0.74 USD | $5.43 0.76 USD | $10.31B 1.43B USD | 15.05 | $0.36 0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.25 2.26 USD |
+1.06
|
$10.31B 1.43B USD | $3.76M 522.36K USD | $15.95 2.22 USD | $16.3 2.27 USD | $10.31B 1.43B USD | 325.00 | $0.05 0.006 USD | |
| Endeavour Silver Corp. EJD.F | $4.45 4.86 USD |
+15.46
|
$1.31B 1.43B USD | $59.8K 65.37K USD | $4.04 4.41 USD | $4.45 4.86 USD | $1.31B 1.43B USD | 0 | -$0.22 -0.2 USD | |
| Fleury S.A. FLRY3.SA | $12.97 2.63 USD |
-0.77
|
$7.07B 1.43B USD | $2.23M 451.54K USD | $12.8 2.59 USD | $13.18 2.67 USD | $7.07B 1.43B USD | 11.27 | $1.15 0.23 USD | |
| UMH Properties UMH | $17.04 — |
+1.79
|
$1.43B — | $351.88K — | $16.59 — | $17.12 — | $1.43B — | 142.00 | $0.12 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
+0.36
|
$10.3B 1.43B USD | $6.98M 970.62K USD | $5.52 0.77 USD | $5.54 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| S&T Bancorp STBA | $37.37 — |
+0.54
|
$1.43B — | $112.99K — | $37.04 — | $37.67 — | $1.43B — | 10.76 | $3.47 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-1.86
|
$50.9B 1.43B USD | $3.39M 95.46K USD | $15.8 0.44 USD | $16.2 0.46 USD | $50.9B 1.43B USD | 22.89 | $0.69 0.02 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.73 — |
+0.37
|
$1.43B — | $184.49K — | $13.67 — | $13.74 — | $1.43B — | 6.18 | $2.22 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.16 1.69 USD |
+0.33
|
$10.28B 1.43B USD | $29.56M 4.11M USD | $12.06 1.68 USD | $12.2 1.7 USD | $10.28B 1.43B USD | 243.19 | $0.05 0.006 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.24 3.37 USD |
+4.75
|
$10.28B 1.43B USD | $19.52M 2.71M USD | $23.44 3.26 USD | $24.48 3.4 USD | $10.28B 1.43B USD | 151.50 | $0.16 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152 4.83 USD |
+0.66
|
$44.96B 1.43B USD | $590.06K 18.75K USD | $152 4.83 USD | $153.5 4.88 USD | $44.96B 1.43B USD | 15.96 | $9.52 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||