Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥250.22M 36.92M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$465.00 14.78 USD |
-9.18
|
NT$40.51B 1.29B USD | NT$804.30K 25.56K USD | NT$463.50 14.73 USD | NT$502.00 15.95 USD | NT$40.51B 1.29B USD | 28.33 | NT$16.41 0.52 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.72B 1.29B USD | CN¥17.51M 2.58M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥8.72B 1.29B USD | 10.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.54 2.44 USD |
+3.89
|
CN¥8.72B 1.29B USD | CN¥5.85M 862.64K USD | CN¥15.80 2.33 USD | CN¥16.60 2.45 USD | CN¥8.72B 1.29B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥8.72B 1.29B USD | CN¥13.50M 1.99M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥8.72B 1.29B USD | 19.47 | CN¥0.51 0.08 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥8.72B 1.29B USD | CN¥18.05M 2.66M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.51 4.06 USD |
+2.34
|
CN¥8.72B 1.29B USD | CN¥1.85M 272.54K USD | CN¥26.72 3.94 USD | CN¥27.63 4.08 USD | CN¥8.72B 1.29B USD | 39.29 | CN¥0.70 0.1 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €13.59K 15.68K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+2.05
|
HK$10.06B 1.29B USD | HK$8.69M 1.11M USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$10.06B 1.29B USD | 0 | -HK$0.01 -0.001 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 191.80 18.72 USD |
+0.42
|
SEK 13.16B 1.28B USD | SEK 46.11K 4.5K USD | SEK 189.80 18.53 USD | SEK 193.40 18.88 USD | SEK 13.16B 1.28B USD | 28.28 | SEK 6.78 0.66 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.33 7.43 USD |
+5.74
|
CN¥8.71B 1.28B USD | CN¥4.37M 645.17K USD | CN¥46.52 6.86 USD | CN¥52.46 7.74 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥10.26M 1.51M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥8.70B 1.28B USD | 15.45 | CN¥0.48 0.07 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.68 0.47 USD |
+1.66
|
HK$10.04B 1.28B USD | HK$6.58M 840.91K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$10.04B 1.28B USD | 7.49 | HK$0.49 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.57 2.74 USD |
+2.09
|
CN¥8.70B 1.28B USD | CN¥7.12M 1.05M USD | CN¥17.98 2.65 USD | CN¥18.80 2.77 USD | CN¥8.70B 1.28B USD | 14.06 | CN¥1.32 0.19 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥8.69B 1.28B USD | CN¥25.58M 3.77M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+2.64
|
¥208B 1.28B USD | ¥4M 25.59K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.23 | ¥22 0.13 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$2.26M 1.58M USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Birchcliff Energy
BIREF
US
|
$4.67 — |
-4.5
|
$1.28B — | $1.40K — | $4.67 — | $4.92 — | $1.28B — | 18.67 | $0.25 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.45 — |
-2.2
|
$1.28B — | $14.58M — | $4.36 — | $4.93 — | $1.28B — | 0 | -$8.83 — |
|
|
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.18 6.08 USD |
+4.44
|
CN¥8.68B 1.28B USD | CN¥4.70M 693.76K USD | CN¥39.10 5.77 USD | CN¥41.35 6.1 USD | CN¥8.68B 1.28B USD | 56.41 | CN¥0.73 0.11 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥24.42 3.6 USD |
+4.31
|
CN¥8.68B 1.28B USD | CN¥4.04M 596.43K USD | CN¥22.60 3.33 USD | CN¥24.54 3.62 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.17 1.35 USD |
+4.56
|
CN¥8.68B 1.28B USD | CN¥40.01M 5.9M USD | CN¥8.79 1.3 USD | CN¥9.38 1.38 USD | CN¥8.68B 1.28B USD | 10.30 | CN¥0.89 0.13 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥8.68B 1.28B USD | CN¥23.60M 3.48M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥8.68B 1.28B USD | 15.31 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥17.55 2.59 USD |
+2.63
|
CN¥8.68B 1.28B USD | CN¥33.99M 5.01M USD | CN¥16.78 2.48 USD | CN¥17.85 2.63 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.19 0.62 USD |
+8.27
|
CN¥8.66B 1.28B USD | CN¥145.71M 21.5M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Adient
ADNT
US
|
$17.07 — |
-0.7
|
$1.28B — | $2.77M — | $16.48 — | $17.69 — | $1.28B — | 0 | -$0.22 — |
|
|
PagerDuty
PD
US
|
$16.23 — |
-4.53
|
$1.28B — | $1.68M — | $16.09 — | $17.09 — | $1.28B — | 8.03 | $2.02 — |
|
|
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥8.64B 1.27B USD | CN¥10.33M 1.52M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥8.64B 1.27B USD | 328.00 | CN¥0.01 0.001 USD | ||
Quantum Computing
QUBT
US
|
$5.63 — |
-12.44
|
$1.27B — | $15.75M — | $5.39 — | $6.28 — | $1.27B — | 0 | -$0.05 — |
|
|
CRA
CRAI
US
|
$202.94 — |
+4.21
|
$1.27B — | $340.00K — | $199.63 — | $215.36 — | $1.27B — | 27.05 | $7.50 — |
|
|
Austal Limited
ASB.AX
AU
|
A$4.31 3.01 USD |
+2.38
|
A$1.82B 1.27B USD | A$1.23M 861.55K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$1.82B 1.27B USD | 0 | -A$0.13 -0.09 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €882.00 1.02K USD | €0.45 0.52 USD | €0.47 0.55 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.10 7.78 USD |
-2.29
|
NOK 13.27B 1.27B USD | NOK 228.52K 21.92K USD | NOK 81.30 7.8 USD | NOK 83.90 8.05 USD | NOK 13.27B 1.27B USD | 15.77 | NOK 5.14 0.49 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.61 10.84 USD |
-4.7
|
CA$1.71B 1.27B USD | CA$265.44K 196.97K USD | CA$14.53 10.78 USD | CA$15.40 11.43 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Alexander's
ALX
US
|
$249.06 — |
-0.36
|
$1.27B — | $48.62K — | $245.65 — | $252.84 — | $1.27B — | 6.68 | $37.23 — |
|
|
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.82 7.06 USD |
+2.6
|
CN¥8.62B 1.27B USD | CN¥1.08M 159.84K USD | CN¥46.15 6.81 USD | CN¥48.20 7.11 USD | CN¥8.62B 1.27B USD | 27.64 | CN¥1.73 0.26 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$4.16M 2.91M USD | A$2.57 1.79 USD | A$2.67 1.87 USD | A$1.82B 1.27B USD | 0 | -A$1.16 -0.8 USD | ||
Deluxe
DLX
US
|
$27.70 — |
+18.28
|
$1.27B — | $1.02M — | $24.84 — | $28.02 — | $1.27B — | 12.70 | $2.18 — |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€30.87 35.63 USD |
-4.1
|
€1.10B 1.27B USD | €2.63K 3.04K USD | €31.00 35.78 USD | €32.34 37.33 USD | €1.10B 1.27B USD | 9.32 | €3.31 3.82 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.58 USD |
+0.06
|
€1.10B 1.27B USD | €177.93K 205.39K USD | €3.07 3.54 USD | €3.17 3.66 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Radware
RDWR
US
|
$30.18 — |
-8.55
|
$1.27B — | $375.31K — | $30.69 — | $32.33 — | $1.27B — | 64.21 | $0.47 — |
|
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.49 6.56 USD |
+4.98
|
CN¥8.61B 1.27B USD | CN¥4.22M 622.97K USD | CN¥42.22 6.23 USD | CN¥44.57 6.58 USD | CN¥8.61B 1.27B USD | 35.30 | CN¥1.26 0.19 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.79 1.74 USD |
+6.99
|
CN¥8.60B 1.27B USD | CN¥41.41M 6.11M USD | CN¥11.03 1.63 USD | CN¥11.84 1.75 USD | CN¥8.60B 1.27B USD | 19.64 | CN¥0.60 0.09 USD | ||
Austal
AUTLF
US
|
$3.00 — |
-4.46
|
$1.27B — | $600.00 — | $3.10 — | $3.10 — | $1.27B — | 0 | -$0.09 — |
|
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.70 7.73 USD |
+0.53
|
€1.10B 1.27B USD | €555.70K 641.46K USD | €6.65 7.68 USD | €6.94 8.01 USD | €1.10B 1.27B USD | 111.58 | €0.06 0.07 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥14.04M 2.07M USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥8.59B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥8.59B 1.27B USD | 126.12 | CN¥0.08 0.01 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 110.00 10.74 USD |
-9.69
|
SEK 12.98B 1.27B USD | SEK 894.16K 87.28K USD | SEK 109.40 10.68 USD | SEK 118.90 11.61 USD | SEK 12.98B 1.27B USD | 77.46 | SEK 1.42 0.14 USD | ||
Altus
ASGTF
US
|
$37.01 — |
-0.51
|
$1.27B — | $200.00 — | $37.01 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.48 2.87 USD |
+1.14
|
CN¥8.58B 1.27B USD | CN¥4.88M 720.39K USD | CN¥19.08 2.82 USD | CN¥19.48 2.87 USD | CN¥8.58B 1.27B USD | 12.90 | CN¥1.51 0.22 USD | ||
GH Research
GHRS
US
|
$18.44 — |
-7.48
|
$1.27B — | $407.21K — | $18.32 — | $19.88 — | $1.27B — | 0 | -$0.99 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.85 50.62 USD |
-0.79
|
€1.10B 1.27B USD | €5.15K 5.94K USD | €43.40 50.1 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.66 | €2.99 3.45 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.58 15.68 USD |
0
|
€1.10B 1.27B USD | €18.04K 20.83K USD | €13.54 15.63 USD | €13.86 16 USD | €1.10B 1.27B USD | 38.79 | €0.35 0.4 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥8.57B 1.27B USD | CN¥42.98M 6.34M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
Utz Brands
UTZ
US
|
$14.27 — |
-0.07
|
$1.26B — | $2.19M — | $14.23 — | $14.30 — | $1.26B — | 0 | -$0.33 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.95 2.21 USD |
+2.33
|
CN¥8.57B 1.26B USD | CN¥49.06M 7.24M USD | CN¥14.40 2.12 USD | CN¥15.27 2.25 USD | CN¥8.57B 1.26B USD | 49.83 | CN¥0.30 0.04 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.20 2.54 USD |
+1.59
|
CN¥8.57B 1.26B USD | CN¥17.91M 2.64M USD | CN¥16.73 2.47 USD | CN¥17.30 2.55 USD | CN¥8.57B 1.26B USD | 11.24 | CN¥1.53 0.23 USD | ||
Infomart Corporation
2492.T
JP
|
¥769 4.74 USD |
+5.92
|
¥205B 1.26B USD | ¥2M 13.81K USD | ¥743 4.58 USD | ¥780 4.81 USD | ¥205B 1.26B USD | 80.77 | ¥10 0.06 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.07 3.54 USD |
-0.36
|
€1.09B 1.26B USD | €16.34K 18.86K USD | €3.06 3.53 USD | €3.14 3.62 USD | €1.09B 1.26B USD | 3.98 | €0.77 0.89 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹823.10 9.96 USD |
-0.37
|
₹104.47B 1.26B USD | ₹172.76K 2.09K USD | ₹820.00 9.92 USD | ₹842.90 10.2 USD | ₹104.47B 1.26B USD | 41.61 | ₹19.78 0.24 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.00 1.33 USD |
+4.29
|
CN¥8.56B 1.26B USD | CN¥21.27M 3.14M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥8.56B 1.26B USD | CN¥11.16M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥8.56B 1.26B USD | 9.77 | CN¥0.76 0.11 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$40.55 1.29 USD |
-1.46
|
NT$39.74B 1.26B USD | NT$2.58M 81.99K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$39.74B 1.26B USD | 48.27 | NT$0.84 0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.73 2.03 USD |
+4.17
|
CN¥8.56B 1.26B USD | CN¥25.55M 3.77M USD | CN¥13.04 1.92 USD | CN¥13.77 2.03 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.49 1.2 USD |
+0.73
|
NOK 13.16B 1.26B USD | NOK 11.31M 1.08M USD | NOK 12.49 1.2 USD | NOK 12.90 1.24 USD | NOK 13.16B 1.26B USD | 14.52 | NOK 0.86 0.08 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.95 4.38 USD |
+8.74
|
₹104.35B 1.26B USD | ₹3.30M 39.95K USD | ₹344.10 4.16 USD | ₹364.90 4.41 USD | ₹104.35B 1.26B USD | 20.83 | ₹17.37 0.21 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.50 1.33 USD |
+1.97
|
TRY 40.19B 1.26B USD | TRY 5.98M 187.71K USD | TRY 42.02 1.32 USD | TRY 43.34 1.36 USD | TRY 40.19B 1.26B USD | 9.95 | TRY 4.27 0.13 USD | ||
UroGen Pharma
URGN
US
|
$25.73 — |
-10.47
|
$1.26B — | $2.43M — | $25.07 — | $28.42 — | $1.26B — | 0 | -$1.31 — |
|
|
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.37
|
$1.26B — | $513.70K — | $0.53 — | $0.55 — | $1.26B — | 6.03 | $0.09 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.45 2.87 USD |
+1.14
|
CN¥8.55B 1.26B USD | CN¥6.70M 988.18K USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.88 3.67 USD |
+2.6
|
CN¥8.55B 1.26B USD | CN¥32.46M 4.79M USD | CN¥24.02 3.54 USD | CN¥25.34 3.74 USD | CN¥8.55B 1.26B USD | 13.89 | CN¥1.79 0.26 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.98
|
SAR 4.73B 1.26B USD | SAR 99.73K 26.6K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.41 | SAR 2.11 0.56 USD | ||
BlackRock MuniHoldings
MUC
US
|
$10.09 — |
-0.98
|
$1.26B — | $630.36K — | $10.10 — | $10.19 — | $1.26B — | 10.51 | $0.96 — |
|
|
Genting Berhad
3182.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 5.93B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.93B 1.26B USD | 0 | -MYR 0.05 -0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.66 2.16 USD |
+2.02
|
CN¥8.54B 1.26B USD | CN¥11.74M 1.73M USD | CN¥14.15 2.09 USD | CN¥14.83 2.19 USD | CN¥8.54B 1.26B USD | 209.42 | CN¥0.07 0.01 USD | ||
Community Trust Bancorp
CTBI
US
|
$69.35 — |
-1.92
|
$1.26B — | $149.77K — | $68.91 — | $71.78 — | $1.26B — | 11.40 | $6.08 — |
|
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥8.54B 1.26B USD | CN¥3.94M 581.96K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥8.54B 1.26B USD | 27.09 | CN¥0.33 0.05 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥8.53B 1.26B USD | CN¥17.58M 2.59M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥8.53B 1.26B USD | 35.25 | CN¥0.20 0.03 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.44 1.91 USD |
-1.26
|
R$6.21B 1.26B USD | R$3.69M 747.76K USD | R$9.38 1.9 USD | R$9.76 1.98 USD | R$6.21B 1.26B USD | 3.04 | R$3.10 0.63 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.80 3.55 USD |
+5.06
|
HK$9.83B 1.26B USD | HK$6.06M 774.97K USD | HK$27.44 3.51 USD | HK$28.50 3.64 USD | HK$9.83B 1.26B USD | 0 | -HK$0.16 -0.02 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.92 6.48 USD |
+6.86
|
CN¥8.51B 1.26B USD | CN¥14.14M 2.09M USD | CN¥40.69 6 USD | CN¥45.21 6.67 USD | CN¥8.51B 1.26B USD | 45.27 | CN¥0.97 0.14 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.66 0.84 USD |
-2.7
|
TRY 39.99B 1.26B USD | TRY 6.39M 200.58K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 39.99B 1.26B USD | 5.89 | TRY 4.52 0.14 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.73 0.99 USD |
+2.28
|
CN¥8.51B 1.26B USD | CN¥16.16M 2.38M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥8.51B 1.26B USD | 28.04 | CN¥0.24 0.04 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.94 43.8 USD |
-1.96
|
€1.09B 1.26B USD | €28.70K 33.12K USD | €37.18 42.92 USD | €39.62 45.73 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.78 1.33 USD |
-15.64
|
SGD 1.67B 1.25B USD | SGD 20.01M 15M USD | SGD 1.75 1.31 USD | SGD 2.05 1.54 USD | SGD 1.67B 1.25B USD | 29.66 | SGD 0.06 0.04 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥8.50B 1.25B USD | CN¥41.42M 6.11M USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥8.50B 1.25B USD | 34.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.96 2.35 USD |
+4.38
|
CN¥8.50B 1.25B USD | CN¥13.59M 2M USD | CN¥14.98 2.21 USD | CN¥16.08 2.37 USD | CN¥8.50B 1.25B USD | 145.09 | CN¥0.11 0.02 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.44 7.75 USD |
-4.92
|
CA$1.69B 1.25B USD | CA$958.32K 711.13K USD | CA$10.42 7.73 USD | CA$11.09 8.23 USD | CA$1.69B 1.25B USD | 12.57 | CA$0.83 0.62 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.65 12.36 USD |
-8.01
|
CA$1.69B 1.25B USD | CA$807.03K 598.86K USD | CA$16.29 12.09 USD | CA$17.72 13.15 USD | CA$1.69B 1.25B USD | 13.42 | CA$1.24 0.92 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥8.49B 1.25B USD | CN¥25.46M 3.76M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.39 — |
+2.61
|
$1.25B — | $516.40K — | $2.35 — | $2.41 — | $1.25B — | 9.57 | $0.25 — | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥8.49B 1.25B USD | CN¥12.84M 1.9M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.60 1.21 USD |
+1.49
|
NOK 13.05B 1.25B USD | NOK 860.03K 82.5K USD | NOK 12.51 1.2 USD | NOK 12.87 1.23 USD | NOK 13.05B 1.25B USD | 89.98 | NOK 0.14 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥48.20 7.11 USD |
+9.32
|
CN¥8.48B 1.25B USD | CN¥17.22M 2.54M USD | CN¥43.01 6.35 USD | CN¥49.81 7.35 USD | CN¥8.48B 1.25B USD | 35.97 | CN¥1.34 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
