Página de resultados 84 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clover Health Investments CLOV | $2.83 — |
-3.08
|
$1.44B — | $5.12M — | $2.81 — | $2.92 — | $1.44B — | 0 | -$0.04 — | |
| 1st Source SRCE | $58.61 — |
-1.31
|
$1.44B — | $209.47K — | $58.31 — | $59.39 — | $1.44B — | 10.30 | $5.69 — | |
| Sweetgreen, Inc. SG | $12.23 — |
-3.24
|
$1.44B — | $5.34M — | $12.16 — | $12.72 — | $1.44B — | 0 | -$0.77 — | |
| TTC 600326.SS | $7.82 1.09 USD |
-10.01
|
$10.35B 1.44B USD | $150.53M 20.93M USD | $7.82 1.09 USD | $8.68 1.21 USD | $10.35B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Intershop Holding AG ISN.SW | $137.2 156.1 USD |
+0.88
|
$1.26B 1.44B USD | $2.77K 3.15K USD | $135.2 153.83 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.76 | $12.75 14.51 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.99 3.06 USD |
-0.45
|
$10.35B 1.44B USD | $3.67M 510.51K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.35B 1.44B USD | 26.81 | $0.82 0.11 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.49 3.13 USD |
-2.73
|
$10.34B 1.44B USD | $84.45M 11.74M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.34B 1.44B USD | 562.25 | $0.04 0.005 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.95 5.1 USD |
+0.64
|
$118.83B 1.44B USD | $40.39K 488.69 USD | $415.3 5.02 USD | $423.5 5.12 USD | $118.83B 1.44B USD | 27.65 | $15.26 0.18 USD | |
| United International Transportation Company 4260.SR | $67.1 17.9 USD |
0
|
$5.39B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 1.44B USD | 15.49 | $4.33 1.16 USD | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
+4.69
|
$22.47T 1.44B USD | $246.93M 15.78K USD | $128 0.0081 USD | $137 0.0087 USD | $22.47T 1.44B USD | 176.31 | $0.76 0.00004 USD | |
| Prospect Capital PSEC | $3.18 — |
-1.85
|
$1.44B — | $2.63M — | $3.17 — | $3.25 — | $1.44B — | 0 | -$0.86 — | |
| Trisura Group Ltd. TSU.TO | $40.7 30.2 USD |
-0.73
|
$1.93B 1.44B USD | $24.93K 18.5K USD | $40.51 30.06 USD | $40.89 30.34 USD | $1.93B 1.44B USD | 17.69 | $2.3 1.71 USD | |
| Global Net Lease, Inc. GNL-PA | $22.1 — |
-0.45
|
$1.44B — | $1.16K — | $21.8 — | $22.1 — | $1.44B — | 0 | -$0.14 — | |
| Carabao Group Public Company Limited CBG.BK | $51 1.44 USD |
+3.03
|
$51B 1.44B USD | $3.28M 92.4K USD | $49.75 1.4 USD | $53 1.49 USD | $51B 1.44B USD | 17.17 | $2.97 0.08 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.28 1.01 USD |
-3.95
|
$10.32B 1.43B USD | $64.6M 8.98M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.32B 1.43B USD | 145.59 | $0.05 0.006 USD | |
| Groupon GRPN | $36.04 — |
+1.79
|
$1.43B — | $1.21M — | $34.5 — | $36.42 — | $1.43B — | 0 | -$1 — | |
| Godawari Power & Ispat Limited GPIL.NS | $180.32 2.18 USD |
-1.31
|
$118.56B 1.43B USD | $579.07K 7.01K USD | $180.07 2.18 USD | $184.23 2.23 USD | $118.56B 1.43B USD | 13.60 | $13.25 0.16 USD | |
| Sonata Software Limited SONATSOFTW.NS | $421.05 5.09 USD |
+0.42
|
$118.56B 1.43B USD | $415.75K 5.03K USD | $415.5 5.03 USD | $423.45 5.12 USD | $118.56B 1.43B USD | 27.59 | $15.26 0.18 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.4 1.7 USD |
-8.4
|
$45.13B 1.43B USD | $15.35M 487.6K USD | $53.2 1.69 USD | $55.1 1.75 USD | $45.13B 1.43B USD | 11.53 | $4.63 0.15 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.7 3.88 USD |
0
|
$45.64B 1.43B USD | $3.04M 95.42K USD | $121.7 3.82 USD | $126.5 3.97 USD | $45.64B 1.43B USD | 113.48 | $1.09 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
-0.51
|
$10.31B 1.43B USD | $15.61M 2.17M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.31B 1.43B USD | 7.42 | $0.52 0.07 USD | |
| Endeavour Silver EXK | $4.95 — |
+3.12
|
$1.43B — | $18.42M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.25 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.3B 1.43B USD | $10.84M 1.51M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.36 5.47 USD |
-2.04
|
$10.3B 1.43B USD | $4.81M 669.46K USD | $39.29 5.46 USD | $40.48 5.63 USD | $10.3B 1.43B USD | 87.46 | $0.45 0.06 USD | |
| Hino Motors, Ltd. 7205.T | $369.4 2.49 USD |
-0.22
|
$212.05B 1.43B USD | $6.52M 44.04K USD | $368.5 2.49 USD | $374.8 2.53 USD | $212.05B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
+1.05
|
$211.92B 1.43B USD | $1.11M 7.49K USD | $856 5.78 USD | $872 5.89 USD | $211.92B 1.43B USD | 8.87 | $97.87 0.66 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.71 3.57 USD |
-1.12
|
$10.28B 1.43B USD | $611.49K 85.02K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.28B 1.43B USD | 42.85 | $0.6 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $684.75K 508.13K USD | $13.57 10.07 USD | $13.6 10.09 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.23 0.9 USD |
+0.24
|
$6.72B 1.43B USD | $1.17M 247.91K USD | $4.21 0.9 USD | $4.25 0.9 USD | $6.72B 1.43B USD | 9.00 | $0.47 0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.1 1.42 USD |
-4.31
|
$11.17B 1.43B USD | $7.57M 967.54K USD | $11.06 1.41 USD | $11.72 1.5 USD | $11.17B 1.43B USD | 25.81 | $0.43 0.05 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+3.14
|
$1.43B — | $5.35M — | $0.16 — | $0.17 — | $1.43B — | 16.40 | $0.01 — | |
| TONGGUAN GOLD 0340.HK | $2.54 0.32 USD |
+5.39
|
$11.17B 1.43B USD | $51.42M 6.57M USD | $2.31 0.3 USD | $2.57 0.33 USD | $11.17B 1.43B USD | 50.79 | $0.05 0.006 USD | |
| LUCKY HARVEST 002965.SZ | $38.7 5.38 USD |
+0.89
|
$10.27B 1.43B USD | $6.72M 934.09K USD | $37.8 5.26 USD | $38.85 5.4 USD | $10.27B 1.43B USD | 35.18 | $1.1 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.22 1.56 USD |
-2.52
|
$10.27B 1.43B USD | $17.54M 2.44M USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.27B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
0
|
$1.31B 1.43B USD | $11.37K 12.43K USD | $74.8 81.77 USD | $76.6 83.73 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
-0.17
|
$44.92B 1.43B USD | $414.95K 13.19K USD | $576 18.3 USD | $589 18.72 USD | $44.92B 1.43B USD | 17.27 | $33.52 1.07 USD | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-2.37
|
$1.43B — | $96.55K — | $2.06 — | $2.09 — | $1.43B — | 0 | -$0.29 — | |
| Superior Plus Corp. SPB.TO | $8.28 6.14 USD |
+1.22
|
$1.92B 1.43B USD | $1.4M 1.04M USD | $8.14 6.04 USD | $8.32 6.17 USD | $1.92B 1.43B USD | 69.00 | $0.12 0.09 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.88 2.54 USD |
-0.28
|
$24.08B 1.43B USD | $666.18K 39.45K USD | $42.42 2.51 USD | $43.48 2.57 USD | $24.08B 1.43B USD | 14.83 | $2.89 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.33 1.89 USD |
-2.2
|
$7.03B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.43B USD | 15.81 | $0.59 0.12 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
-0.17
|
$44.86B 1.43B USD | $3.76M 119.5K USD | $59.5 1.89 USD | $60.6 1.93 USD | $44.86B 1.43B USD | 11.29 | $5.32 0.17 USD | |
| Arabian Contracting Services Company 4071.SR | $97.1 25.9 USD |
-3.86
|
$5.34B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 1.42B USD | 24.45 | $3.97 1.06 USD | |
| Intercos S.p.A. ICOS.MI | $13.2 14.43 USD |
-2.37
|
$1.3B 1.42B USD | $56.87K 62.16K USD | $13.24 14.47 USD | $13.7 14.98 USD | $1.3B 1.42B USD | 26.39 | $0.5 0.55 USD | |
| Par Pacific PARR | $27.61 — |
+4.78
|
$1.42B — | $2.22M — | $26.29 — | $27.96 — | $1.42B — | 0 | -$1.1 — | |
| Fugro N.V. FUR.AS | $11.79 12.89 USD |
0
|
$1.3B 1.42B USD | $699.19K 764.31K USD | $11.41 12.47 USD | $11.84 12.94 USD | $1.3B 1.42B USD | 5.14 | $2.29 2.5 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.01 1.11 USD |
-1.48
|
$10.24B 1.42B USD | $11.2M 1.56M USD | $7.93 1.1 USD | $8.12 1.13 USD | $10.24B 1.42B USD | 32.03 | $0.25 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+1.46
|
$44.79B 1.42B USD | $2.68M 85.21K USD | $102.5 3.26 USD | $105 3.34 USD | $44.79B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Birlasoft Limited BSOFT.NS | $423.4 5.12 USD |
+0.06
|
$117.65B 1.42B USD | $1.19M 14.37K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.65B 1.42B USD | 22.89 | $18.49 0.22 USD | |
| Trisura TRRSF | $29.94 — |
0
|
$1.42B — | $60 — | $29.94 — | $29.94 — | $1.42B — | 17.71 | $1.69 — | |
| CompoSecure CMPO | $13.91 — |
+0.65
|
$1.42B — | $595.47K — | $13.73 — | $14 — | $1.42B — | 0 | -$1.32 — | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.61
|
$2.31B 1.42B USD | $1.3M 802.84K USD | $2.18 1.35 USD | $2.27 1.4 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| ENVISION GREEN 1783.HK | $8.14 1.04 USD |
+5.17
|
$11.13B 1.42B USD | $1.42M 181.69K USD | $7.7 0.98 USD | $8.18 1.05 USD | $11.13B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.62 5.93 USD |
+0.66
|
$10.23B 1.42B USD | $3.98M 553.77K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.23B 1.42B USD | 157.85 | $0.27 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.9 3.46 USD |
+4.27
|
$10.23B 1.42B USD | $8.15M 1.13M USD | $23.75 3.3 USD | $25.12 3.49 USD | $10.23B 1.42B USD | 50.81 | $0.49 0.07 USD | |
| Microvast MVST | $4.37 — |
-5.62
|
$1.42B — | $7.94M — | $4.36 — | $4.72 — | $1.42B — | 0 | -$0.48 — | |
| Marksans Pharma Limited MARKSANS.NS | $251.85 3.05 USD |
+0.48
|
$117.45B 1.42B USD | $557.86K 6.75K USD | $244.5 2.96 USD | $255.2 3.09 USD | $117.45B 1.42B USD | 29.98 | $8.4 0.1 USD | |
| Aeva AEVA | $25.82 — |
+0.27
|
$1.42B — | $2.27M — | $25.45 — | $26.76 — | $1.42B — | 0 | -$2.82 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.81 1.5 USD |
+0.19
|
$10.21B 1.42B USD | $7.69M 1.07M USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.21B 1.42B USD | 67.56 | $0.16 0.02 USD | |
| Wizz Air Holdings Plc WI2.F | $12.56 13.73 USD |
-0.48
|
$1.3B 1.42B USD | $250 273.28 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.3B 1.42B USD | 7.05 | $1.78 1.95 USD | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-0.25
|
$1.3B 1.42B USD | $40.3K 44.05K USD | $16.22 17.73 USD | $16.3 17.82 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.61 — |
0
|
$1.42B — | $71.81K — | $21.58 — | $21.64 — | $1.42B — | 36.01 | $0.6 — | |
| The Greenbrier Companies GBX | $45.13 — |
-1.2
|
$1.42B — | $181.97K — | $45.11 — | $45.9 — | $1.42B — | 7.22 | $6.25 — | |
| Olo OLO | $8.47 — |
-1.74
|
$1.42B — | $850.75K — | $8.46 — | $8.64 — | $1.42B — | 847.00 | $0.01 — | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $1.38M 43.7K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| RISEN 300118.SZ | $8.93 1.24 USD |
-1.11
|
$10.18B 1.42B USD | $15M 2.09M USD | $8.91 1.24 USD | $9.05 1.26 USD | $10.18B 1.42B USD | 0 | -$3.03 -0.4 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.42B — | $2K — | $6.07 — | $6.07 — | $1.42B — | 67.44 | $0.09 — | |
| eXp World EXPI | $8.81 — |
-2.76
|
$1.41B — | $1.02M — | $8.78 — | $9.11 — | $1.41B — | 0 | -$0.09 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.68 2.18 USD |
-0.88
|
$10.17B 1.41B USD | $13.76M 1.91M USD | $15.37 2.14 USD | $15.95 2.22 USD | $10.17B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149.9 4.71 USD |
0
|
$45B 1.41B USD | $1.63M 51.3K USD | $144.5 4.54 USD | $152 4.77 USD | $45B 1.41B USD | 178.45 | $0.84 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.7 3.3 USD |
-1.41
|
$10.16B 1.41B USD | $21.04M 2.93M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.16B 1.41B USD | 79.00 | $0.3 0.04 USD | |
| Wolverine World Wide WWW | $17.43 — |
-2.52
|
$1.41B — | $778.39K — | $17.41 — | $17.86 — | $1.41B — | 19.36 | $0.9 — | |
| Malayan Cement Berhad 3794.KL | $4.92 1.05 USD |
+0.61
|
$6.64B 1.41B USD | $178.3K 37.91K USD | $4.82 1.02 USD | $4.93 1.05 USD | $6.64B 1.41B USD | 14.90 | $0.33 0.07 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.54 14.06 USD |
-1.19
|
$14.71B 1.41B USD | $63.69K 6.11K USD | $146.3 14.03 USD | $148.8 14.27 USD | $14.71B 1.41B USD | 8.75 | $16.73 1.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.14 1.13 USD |
-0.73
|
$10.15B 1.41B USD | $13.48M 1.87M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.15B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| Flow Traders Ltd. FLOW.AS | $29.74 32.51 USD |
0
|
$1.29B 1.41B USD | $88.51K 96.75K USD | $29.56 32.31 USD | $30 32.79 USD | $1.29B 1.41B USD | 8.35 | $3.56 3.89 USD | |
| Elkem ASA ELK.OL | $23.16 2.22 USD |
+1.22
|
$14.68B 1.41B USD | $1.6M 153.37K USD | $22.64 2.17 USD | $23.34 2.24 USD | $14.68B 1.41B USD | 6.91 | $3.35 0.32 USD | |
| SanBio Company Limited 4592.T | $2,897 19.56 USD |
-1.96
|
$208.63B 1.41B USD | $4.31M 29.06K USD | $2,802 18.91 USD | $2,971 20.06 USD | $208.63B 1.41B USD | 0 | -$61.17 -0.4 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.17M 37.18K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Merchants Bancorp MBIN | $30.66 — |
-2.11
|
$1.41B — | $223.07K — | $30.48 — | $31.18 — | $1.41B — | 5.64 | $5.43 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.7 5.8 USD |
+2.63
|
$10.12B 1.41B USD | $6.05M 841.33K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.28 11.72 USD |
-2.53
|
$10.11B 1.41B USD | $1.32M 183.9K USD | $83.81 11.65 USD | $89.89 12.5 USD | $10.11B 1.41B USD | 27.72 | $3.04 0.42 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
-1.53
|
$10.11B 1.41B USD | $21.09M 2.93M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.89
|
$1.29B 1.41B USD | $809.5K 884.89K USD | $0.78 0.85 USD | $0.8 0.87 USD | $1.29B 1.41B USD | 0 | -$0.77 -0.8 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-0.69
|
$11B 1.41B USD | $3.74M 477.95K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $38.55M 5.36M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| Palfinger AG 0MJ1.IL | $34.68 37.9 USD |
-1.35
|
$1.29B 1.41B USD | $0 0 USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.29B 1.41B USD | 12.89 | $2.69 2.94 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.99 2.92 USD |
-1.32
|
$10.11B 1.41B USD | $3.81M 530.29K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.11B 1.41B USD | 18.90 | $1.11 0.15 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.93 2.21 USD |
-0.5
|
$10.1B 1.4B USD | $3.5M 487.24K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.1B 1.4B USD | 318.60 | $0.05 0.006 USD | |
| NFI Group Inc. NFI.TO | $15.9 11.8 USD |
+1.34
|
$1.89B 1.4B USD | $155.82K 115.63K USD | $15.46 11.47 USD | $15.92 11.81 USD | $1.89B 1.4B USD | 0 | $0 0 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
+1.43
|
$44.18B 1.4B USD | $291.05K 9.25K USD | $69.6 2.21 USD | $71.6 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Capital Securities Corporation 6005.TW | $20.35 0.65 USD |
-2.63
|
$44.18B 1.4B USD | $18.06M 574.01K USD | $20.35 0.65 USD | $20.8 0.66 USD | $44.18B 1.4B USD | 10.02 | $2.03 0.06 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.2 25.38 USD |
-1.64
|
$1.89B 1.4B USD | $43.51K 32.29K USD | $34.12 25.32 USD | $35.32 26.21 USD | $1.89B 1.4B USD | 22.64 | $1.51 1.12 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
-1.33
|
$10.08B 1.4B USD | $8.96M 1.25M USD | $8.14 1.13 USD | $8.32 1.16 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.15 1.25 USD |
+0.1
|
$115.9B 1.4B USD | $134.28K 1.62K USD | $102.55 1.24 USD | $104.9 1.27 USD | $115.9B 1.4B USD | 5.45 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.01 1.25 USD |
-0.02
|
$115.77B 1.4B USD | $2.08M 25.11K USD | $102.54 1.24 USD | $105 1.27 USD | $115.77B 1.4B USD | 5.44 | $18.91 0.23 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+1.33
|
$1.28B 1.4B USD | $21.73K 23.75K USD | $13.42 14.67 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Artivion AORT | $29.77 — |
+3.62
|
$1.4B — | $396.02K — | $28.89 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $311 9.77 USD |
-0.56
|
$44.58B 1.4B USD | $2.73K 85.7 USD | $311 9.77 USD | $311 9.77 USD | $44.58B 1.4B USD | 0 | -$6.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||