Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (2)
- Brasil (10)
- Canadá (20)
- China (1)
- Alemanha (51)
- Hong Kong (5)
- Indonésia (6)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (1)
- Singapura (1)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (4)
- Taiwan (3)
- Tailândia (22)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (270)
Seguros-Propriedade e Sinistros (270)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $287.21 — |
-0.54
|
$168.37B — | $1.89M — | $281.17 — | $289.96 — | $168.37B — | 19.35 | $14.84 — | |
| Chubb CB | $296.78 — |
-1.05
|
$118.93B — | $1.22M — | $292.83 — | $300.14 — | $118.93B — | 14.29 | $20.76 — | |
| Tokio Marine TKOMF | $44.47 — |
+6.61
|
$85.41B — | $16.38K — | $44.47 — | $44.47 — | $85.41B — | 11.82 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.14 — |
-1.32
|
$82.85B — | $32.35K — | $43.09 — | $43.93 — | $82.85B — | 11.47 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,172 41.66 USD |
-0.05
|
$11.86T 80.06B USD | $3.53M 23.83K USD | $6,122 41.33 USD | $6,198 41.84 USD | $11.86T 80.06B USD | 11.38 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $276.53 — |
+0.07
|
$62.65B — | $613.01K — | $270.78 — | $277.83 — | $62.65B — | 15.04 | $18.38 — | |
| The Allstate ALL | $211.52 — |
-0.53
|
$56.01B — | $742.46K — | $207.24 — | $213.18 — | $56.01B — | 14.45 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $310.43 230.36 USD |
-0.73
|
$55.36B 41.08B USD | $90.85K 67.42K USD | $306.73 227.61 USD | $313.76 232.83 USD | $55.36B 41.08B USD | 25.07 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $225.87 — |
-0.71
|
$40.34B — | $3 — | $225.85 — | $225.87 — | $40.34B — | 25.06 | $9.01 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,295.39 1703.32 USD |
+0.15
|
$51.37B 38.12B USD | $35.26K 26.17K USD | $2,265 1680.77 USD | $2,307.3 1712.15 USD | $51.37B 38.12B USD | 9.68 | $236.98 175.85 USD | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $354 — | $24.78 — | $24.78 — | $37.45B — | 8.01 | $3.09 — | |
| Fairfax Financial FRFHF | $1,671.08 — |
-0.23
|
$37.28B — | $18.7K — | $1,651.56 — | $1,691 — | $37.28B — | 9.69 | $172.36 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.2 — |
-0.95
|
$36.57B — | $25.07K — | $24.18 — | $24.69 — | $36.57B — | 7.83 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,475 23.46 USD |
+0.06
|
$5.25T 35.45B USD | $4.8M 32.37K USD | $3,420 23.09 USD | $3,481 23.5 USD | $5.25T 35.45B USD | 7.79 | $445.59 3.01 USD | |
| The Allstate Corporation ALL-PH | $20.64 — |
-0.14
|
$34.66B — | $96.52K — | $20.64 — | $20.84 — | $34.66B — | 3.37 | $6.12 — | |
| W. R. Berkley WRB | $74.84 — |
-0.45
|
$28.39B — | $780.11K — | $73.3 — | $75.44 — | $28.39B — | 17.36 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $15.13 — |
-1.69
|
$28.21B — | $240.14K — | $15.07 — | $15.18 — | $28.21B — | 10.01 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,353 29.38 USD |
-0.14
|
$4.06T 27.43B USD | $3.81M 25.7K USD | $4,320 29.16 USD | $4,379 29.56 USD | $4.06T 27.43B USD | 9.98 | $435.74 2.94 USD | |
| Markel MKL | $1,957.32 — |
-0.03
|
$24.83B — | $29.33K — | $1,914.53 — | $1,973.55 — | $24.83B — | 14.39 | $135.99 — | |
| Cincinnati Financial CINF | $151.73 — |
+0.09
|
$23.72B — | $188.17K — | $148.34 — | $152.3 — | $23.72B — | 16.51 | $9.19 — | |
| QBE Insurance Group Limited QBE.AX | $23.46 15.53 USD |
0
|
$35.43B 23.45B USD | $2.27M 1.5M USD | $23.26 15.39 USD | $23.79 15.75 USD | $35.43B 23.45B USD | 12.74 | $1.84 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
+0.78
|
$31.48B 23.36B USD | $38.5K 28.57K USD | $24.4 18.11 USD | $24.6 18.25 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $15.22 — |
-0.62
|
$22.97B — | $24.29K — | $15.18 — | $15.22 — | $22.97B — | 12.89 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.6 18.25 USD |
+0.37
|
$29.61B 21.97B USD | $56.57K 41.97K USD | $24.5 18.18 USD | $24.6 18.25 USD | $29.61B 21.97B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $6.2K 4.6K USD | $25 18.55 USD | $25.05 18.59 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.14 13.99 USD |
+2.42
|
$22.89B 15.15B USD | $2.09M 1.38M USD | $20.75 13.73 USD | $21.24 14.06 USD | $22.89B 15.15B USD | 19.94 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.8 5.82 USD |
+2.92
|
$20.81B 13.78B USD | $2.91M 1.93M USD | $8.58 5.68 USD | $8.84 5.85 USD | $20.81B 13.78B USD | 17.25 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.8 — |
-0.23
|
$13.69B — | $1.77K — | $45.42 — | $45.8 — | $13.69B — | 15.73 | $2.91 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.54 15.64 USD |
-0.65
|
$53.14B 13.51B USD | $1.29M 328.1K USD | $60.24 15.31 USD | $62.1 15.78 USD | $53.14B 13.51B USD | 9.07 | $6.78 1.72 USD | |
| CNA Financial CNA | $48.12 — |
-0.47
|
$13.02B — | $214.83K — | $47 — | $48.37 — | $13.02B — | 14.66 | $3.28 — | |
| Intact Financial Corporation IFC-PE.TO | $23.34 17.32 USD |
-1.1
|
$16.79B 12.46B USD | $1K 742.06 USD | $23.34 17.32 USD | $23.6 17.51 USD | $16.79B 12.46B USD | 2.03 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.8 24.63 USD |
-0.31
|
$128.39B 12.32B USD | $339.12K 32.53K USD | $254.7 24.43 USD | $259.9 24.93 USD | $128.39B 12.32B USD | 22.92 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.6 24.62 USD |
-0.93
|
$128.29B 12.31B USD | $324.64K 31.14K USD | $254.4 24.4 USD | $260.4 24.98 USD | $128.29B 12.31B USD | 23.30 | $11.01 1.06 USD | |
| Kinsale Capital KNSL | $473.44 — |
+0.07
|
$11.04B — | $76.02K — | $464.05 — | $475 — | $11.04B — | 27.27 | $17.36 — | |
| American Financial AFG | $124.98 — |
+0.14
|
$10.44B — | $246.01K — | $122.63 — | $125.06 — | $10.44B — | 13.11 | $9.53 — | |
| RLI RLI | $76.61 — |
-0.64
|
$7.03B — | $210.57K — | $75.02 — | $77.07 — | $7.03B — | 25.28 | $3.03 — | |
| The Hanover Insurance THG | $177.34 — |
-0.4
|
$6.37B — | $185.12K — | $173.35 — | $178.68 — | $6.37B — | 14.77 | $12 — | |
| Definity Financial Corporation DFY.TO | $74.24 55.09 USD |
+0.35
|
$8.47B 6.29B USD | $104.71K 77.7K USD | $72.95 54.13 USD | $74.29 55.13 USD | $8.47B 6.29B USD | 20.73 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $89.43 — |
+0.28
|
$5.44B — | $284.79K — | $87.53 — | $89.96 — | $5.44B — | 24.30 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $208.32 12.34 USD |
+1.48
|
$82.12B 4.86B USD | $477.97K 28.3K USD | $203.16 12.03 USD | $209.9 12.43 USD | $82.12B 4.86B USD | 13.62 | $15.29 0.91 USD | |
| Palomar PLMR | $174.76 — |
-0.52
|
$4.67B — | $170.47K — | $170.45 — | $175.85 — | $4.67B — | 34.88 | $5.01 — | |
| White Mountains Insurance WTM | $1,814.77 — |
+1.22
|
$4.67B — | $12.34K — | $1,765.68 — | $1,814.77 — | $4.67B — | 171.52 | $10.58 — | |
| Kemper KMPR | $64.53 — |
+0.7
|
$4.13B — | $227.27K — | $63.16 — | $64.82 — | $4.13B — | 12.06 | $5.35 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.76 2.53 USD |
-6.35
|
$31.01B 3.97B USD | $143.35M 18.33M USD | $19.52 2.5 USD | $22.3 2.85 USD | $31.01B 3.97B USD | 47.04 | $0.42 0.05 USD | |
| Mercury General MCY | $65.3 — |
-0.72
|
$3.62B — | $149.42K — | $64.47 — | $66.13 — | $3.62B — | 12.65 | $5.16 — | |
| Hagerty HGTY | $9.98 — |
+0.95
|
$3.41B — | $57.05K — | $9.74 — | $10 — | $3.41B — | 47.52 | $0.21 — | |
| Lemonade LMND | $35.32 — |
-1.62
|
$2.59B — | $2.65M — | $34.73 — | $36.79 — | $2.59B — | 0 | -$3.04 — | |
| Root ROOT | $138.02 — |
+0.16
|
$2.12B — | $298.01K — | $135 — | $141.14 — | $2.12B — | 41.57 | $3.32 — | |
| HCI HCI | $165.03 — |
-3.72
|
$1.91B — | $86.26K — | $164.02 — | $171.41 — | $1.91B — | 15.82 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.71 — |
+0.06
|
$1.81B — | $9.87K — | $19.62 — | $19.82 — | $1.81B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.49 — |
-0.66
|
$1.77B — | $122.36K — | $43.18 — | $44.03 — | $1.77B — | 15.75 | $2.76 — | |
| Stewart Information Services STC | $60.48 — |
+1.15
|
$1.69B — | $163.43K — | $58.75 — | $60.53 — | $1.69B — | 23.17 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
-0.58
|
$1.49B 1.62B USD | $275.97K 301.67K USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.88 3.16 USD |
+0.54
|
$5.93B 1.26B USD | $32.3K 6.87K USD | $14.78 3.14 USD | $14.84 3.16 USD | $5.93B 1.26B USD | 15.82 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $81.57 — |
-0.33
|
$1.21B — | $5.72K — | $81.17 — | $81.59 — | $1.21B — | 16.64 | $4.9 — | |
| ProAssurance PRA | $23.17 — |
-0.11
|
$1.18B — | $351.81K — | $23.15 — | $23.19 — | $1.18B — | 27.90 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.79 — |
-0.6
|
$1.18B — | $7.31K — | $19.51 — | $19.82 — | $1.18B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103 3.27 USD |
+0.49
|
$32.54B 1.03B USD | $491.1K 15.6K USD | $102 3.24 USD | $103.5 3.29 USD | $32.54B 1.03B USD | 10.36 | $9.94 0.32 USD | |
| Universal Insurance UVE | $27.79 — |
-1.77
|
$782.14M — | $177.11K — | $27.5 — | $28.49 — | $782.14M — | 12.03 | $2.31 — | |
| Heritage Insurance HRTG | $24.5 — |
-3.79
|
$759.18M — | $598.61K — | $23.25 — | $25.5 — | $759.18M — | 9.68 | $2.53 — | |
| United Fire UFCS | $28.46 — |
-0.07
|
$724.33M — | $38.21K — | $27.91 — | $28.55 — | $724.33M — | 11.20 | $2.54 — | |
| Donegal DGICA | $20.07 — |
-1.52
|
$704.8M — | $35.45K — | $20.01 — | $20.31 — | $704.8M — | 9.74 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.3 14.54 USD |
+0.76
|
$544.38M 595.08M USD | $32.17K 35.17K USD | $13.15 14.37 USD | $13.3 14.54 USD | $544.38M 595.08M USD | 7.26 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.6 0.36 USD |
-1.29
|
$76.39B 561.72M USD | $615.42K 4.53K USD | $49.6 0.36 USD | $50 0.37 USD | $76.39B 561.72M USD | 17.52 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.16 17.67 USD |
+1.13
|
$457.09M 499.66M USD | $35.44K 38.74K USD | $15.94 17.42 USD | $16.26 17.77 USD | $457.09M 499.66M USD | 25.65 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $31.14 — |
-0.19
|
$444.51M — | $126 — | $31.14 — | $31.14 — | $444.51M — | 15.57 | $2 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.6 4.16 USD |
+0.78
|
$1.25B 332.16M USD | $232.21K 61.95K USD | $15.4 4.11 USD | $15.76 4.2 USD | $1.25B 332.16M USD | 23.28 | $0.67 0.18 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
-2.4
|
$488.14M 323.08M USD | $55.59K 36.79K USD | $1.41 0.93 USD | $1.46 0.97 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.66
|
$520.68M 321.31M USD | $606.81K 374.46K USD | $1.51 0.93 USD | $1.53 0.94 USD | $520.68M 321.31M USD | 6.29 | $0.24 0.15 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.1 1.08 USD |
-0.44
|
$8.65B 274.72M USD | $366.9K 11.66K USD | $34 1.08 USD | $34.35 1.09 USD | $8.65B 274.72M USD | 11.21 | $3.04 0.1 USD | |
| NI NODK | $13.16 — |
+0.08
|
$272.39M — | $8.7K — | $13.08 — | $13.41 — | $272.39M — | 45.37 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.4 0.87 USD |
+0.74
|
$8.25B 262.21M USD | $394.4K 12.53K USD | $27.3 0.87 USD | $27.65 0.88 USD | $8.25B 262.21M USD | 9.16 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $15.91 — |
-0.81
|
$222.83M — | $194.1K — | $15.65 — | $16.12 — | $222.83M — | 9.76 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.34 3.56 USD |
-0.15
|
$667M 177.94M USD | $156.73K 41.81K USD | $13.28 3.54 USD | $13.5 3.6 USD | $667M 177.94M USD | 26.15 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.8 3.15 USD |
0
|
$625.4M 166.84M USD | $62.48K 16.67K USD | $11.7 3.12 USD | $11.94 3.19 USD | $625.4M 166.84M USD | 23.60 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.78 0.23 USD |
+2.89
|
$1.06B 135.93M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.06B 135.93M USD | 11.86 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.52 3.34 USD |
+0.97
|
$375.6M 100.2M USD | $118.14K 31.52K USD | $12.22 3.26 USD | $12.66 3.38 USD | $375.6M 100.2M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7099 0.15 USD |
0
|
$198.57M 42.22M USD | $12.6K 2.68K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $198.57M 42.22M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.79 — |
-2.46
|
$9.66M — | $10.31K — | $0.76 — | $0.8 — | $9.66M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $101 2.84 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.15 — |
+0.34
|
$0 — | $32.1K — | $19.09 — | $19.21 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.97 — |
+0.07
|
$0 — | $10.41K — | $24.93 — | $24.98 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $24 17.81 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $23.75 17.62 USD | $24 17.81 USD | $0 0 USD | 2.09 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.29T 194.86B USD | $0 0 USD | $5,246.22 310.64 USD | $5,246.22 310.64 USD | $3.29T 194.86B USD | 18.18 | $288.54 17.09 USD | |
| The Progressive Corporation P1GR34.SA | $807.23 163.61 USD |
-0.96
|
$959.51B 194.48B USD | $22 4.46 USD | $800 162.15 USD | $818.68 165.93 USD | $959.51B 194.48B USD | 19.00 | $42.47 8.61 USD | |
| The Progressive Corporation PGV.F | $249.95 273.23 USD |
-0.56
|
$148.29B 162.1B USD | $10 10.93 USD | $249.95 273.23 USD | $252 275.47 USD | $148.29B 162.1B USD | 19.12 | $13.07 14.29 USD | |
| Chubb Limited C1BL34.SA | $423.55 85.85 USD |
0
|
$687.98B 139.44B USD | $0 0 USD | $423.55 85.85 USD | $423.55 85.85 USD | $687.98B 139.44B USD | 14.26 | $29.69 6.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.03 40.48 USD |
-1.54
|
$71.51B 78.17B USD | $10 10.93 USD | $37.03 40.48 USD | $37.03 40.48 USD | $71.51B 78.17B USD | 11.15 | $3.32 3.63 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.22T 72.08B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.22T 72.08B USD | 13.94 | $357.06 21.14 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.2 9.77 USD |
-1.35
|
$353.53B 71.65B USD | $2 0.41 USD | $48.86 9.9 USD | $48.86 9.9 USD | $353.53B 71.65B USD | 14.69 | $3.28 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $49.4 10.01 USD |
+1.75
|
$327.95B 66.47B USD | $2 0.41 USD | $49.4 10.01 USD | $49.4 10.01 USD | $327.95B 66.47B USD | 14.15 | $3.49 0.71 USD | |
| The Travelers Companies, Inc. PA9.F | $240.1 262.46 USD |
+0.04
|
$55.18B 60.32B USD | $50 54.66 USD | $240.1 262.46 USD | $240.1 262.46 USD | $55.18B 60.32B USD | 14.83 | $16.18 17.69 USD | |
| The Travelers Companies, Inc. TRV.VI | $241.4 263.88 USD |
+0.46
|
$55.16B 60.29B USD | $0 0 USD | $240.8 263.23 USD | $242.9 265.52 USD | $55.16B 60.29B USD | 14.90 | $16.2 17.71 USD | |
| The Allstate Corporation ALS.F | $184.5 201.68 USD |
+1.07
|
$50.14B 54.81B USD | $26 28.42 USD | $184.5 201.68 USD | $184.5 201.68 USD | $50.14B 54.81B USD | 14.29 | $12.91 14.11 USD | |
| The Allstate Corporation ALLS.VI | $184.1 201.25 USD |
0
|
$48.85B 53.4B USD | $0 0 USD | $184.1 201.25 USD | $186.35 203.71 USD | $48.85B 53.4B USD | 14.26 | $12.91 14.11 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.46B — | $1.34K — | $11.61 — | $14.78 — | $46.46B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
+2.65
|
$42.02B 45.94B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.02B 45.94B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.71 1.87 USD |
+4.91
|
$39.27B 42.93B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $39.27B 42.93B USD | 9.50 | $0.18 0.2 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49.32 — |
+0.31
|
$42.62B — | $10.64K — | $49.32 — | $49.43 — | $42.62B — | 9.82 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$42.49B — | $276K — | $1.89 — | $1.89 — | $42.49B — | 9.44 | $0.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}