Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Austrália (5)
- Áustria (2)
- Brasil (9)
- Canadá (12)
- Alemanha (49)
- Hong Kong (1)
- Indonésia (5)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (4)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Singapura (1)
- Coreia do Sul (8)
- Suriname (4)
- Taiwan (3)
- Tailândia (14)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Serviços Financeiros (201)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (201)
Seguros-Propriedade e Sinistros (201)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.66 — |
+1.05
|
$75.79B — | $8.99K — | $35.65 — | $36.01 — | $75.79B — | 10.10 | $3.53 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,612 37.88 USD |
+2.43
|
¥11T 72.1B USD | ¥5M 34.37K USD | ¥5,487 37.04 USD | ¥5,615 37.9 USD | ¥11T 72.1B USD | 10.20 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $282.85 — |
-0.5
|
$63.68B — | $1.28M — | $282.51 — | $285.80 — | $63.68B — | 11.13 | $25.41 — | ||
| The Allstate ALL | $206.37 — |
-1.08
|
$54.38B — | $1.06M — | $206.34 — | $210.42 — | $54.38B — | 6.69 | $30.83 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,382.93 1768.28 USD |
+0.53
|
CA$52.99B 39.32B USD | CA$51.16K 37.97K USD | CA$2,366.01 1755.72 USD | CA$2,401.90 1782.35 USD | CA$52.99B 39.32B USD | 8.26 | CA$288.48 214.07 USD | ||
| Fairfax Financial FRFHF | $1,713.50 — |
+0.77
|
$38.13B — | $553.00 — | $1,694.00 — | $1,723.37 — | $38.13B — | 8.30 | $206.43 — | ||
| Intact Financial Corporation IFC.TO | CA$277.04 205.58 USD |
+1.36
|
CA$49.23B 36.53B USD | CA$297.93K 221.08K USD | CA$272.46 202.18 USD | CA$278.02 206.31 USD | CA$49.23B 36.53B USD | 16.58 | CA$16.70 12.39 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,561 24.04 USD |
+1.68
|
¥5T 35.7B USD | ¥6M 42.93K USD | ¥3,476 23.46 USD | ¥3,577 24.15 USD | ¥5T 35.7B USD | 7.38 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFCZF | $197.65 — |
-1.69
|
$35.24B — | $44.00 — | $195.96 — | $197.65 — | $35.24B — | 16.55 | $11.94 — | ||
| MS&AD Insurance MSADF | $22.77 — |
0
|
$33.82B — | $200.00 — | $21.60 — | $21.60 — | $33.82B — | 7.36 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.57 — |
+0.62
|
$33.52B — | $6.58K — | $22.57 — | $22.84 — | $33.52B — | 7.28 | $3.10 — | ||
| The Allstate Corporation ALL-PH | $21.24 — |
+0.14
|
$31.97B — | $128.65K — | $21.09 — | $21.24 — | $31.97B — | 3.37 | $6.29 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,130 34.63 USD |
+1.58
|
¥5T 31.44B USD | ¥2M 16.62K USD | ¥5,050 34.09 USD | ¥5,158 34.82 USD | ¥5T 31.44B USD | 11.27 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.31 — |
+0.68
|
$29.70B — | $7.53K — | $16.31 — | $16.43 — | $29.70B — | 11.17 | $1.46 — | ||
| Markel MKL | $2,043.39 — |
-0.66
|
$25.85B — | $17.11K — | $2,036.38 — | $2,063.13 — | $25.85B — | 12.81 | $159.41 — | ||
| Cincinnati Financial CINF | $163.01 — |
+0.11
|
$25.49B — | $324.44K — | $162.41 — | $164.15 — | $25.49B — | 12.13 | $13.43 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
0
|
CA$30.28B 22.47B USD | CA$301.30K 223.58K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.60 19 USD |
-0.62
|
CA$25.94B 19.25B USD | CA$5.10K 3.78K USD | CA$25.60 19 USD | CA$25.76 19.12 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.57 — |
-0.48
|
$18.98B — | $17.34K — | $12.57 — | $12.62 — | $18.98B — | 9.45 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$18.94 12.54 USD |
-0.42
|
A$28.60B 18.93B USD | A$5.12M 3.39M USD | A$18.57 12.29 USD | A$19.02 12.59 USD | A$28.60B 18.93B USD | 9.37 | A$2.02 1.34 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.71 19.08 USD |
-0.73
|
CA$22.21B 16.48B USD | CA$5.00K 3.71K USD | CA$25.64 19.03 USD | CA$25.85 19.18 USD | CA$22.21B 16.48B USD | 2.23 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 283.50 27.2 USD |
+0.96
|
NOK 141.74B 13.6B USD | NOK 280.97K 26.95K USD | NOK 278.40 26.71 USD | NOK 283.60 27.21 USD | NOK 141.74B 13.6B USD | 25.31 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 283.00 27.15 USD |
+1.07
|
NOK 141.49B 13.57B USD | NOK 155.79K 14.94K USD | NOK 278.80 26.74 USD | NOK 283.40 27.19 USD | NOK 141.49B 13.57B USD | 22.97 | NOK 12.32 1.18 USD | ||
| Suncorp SNMCY | $12.15 — |
-1.62
|
$13.16B — | $998.00 — | $11.91 — | $12.20 — | $13.16B — | 13.65 | $0.89 — | ||
| Admiral Group plc AMIGY | $42.45 — |
+0.02
|
$12.69B — | $7.24K — | $42.41 — | $42.60 — | $12.69B — | 11.79 | $3.60 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+2.09
|
A$18.47B 12.23B USD | A$7.84M 5.19M USD | A$7.53 4.98 USD | A$7.81 5.17 USD | A$18.47B 12.23B USD | 13.70 | A$0.57 0.38 USD | ||
| CNA Financial CNA | $45.06 — |
-2.06
|
$12.20B — | $428.59K — | $44.83 — | $46.21 — | $12.20B — | 12.31 | $3.66 — | ||
| American Financial AFG | $133.34 — |
+1.25
|
$11.12B — | $306.24K — | $131.25 — | $133.47 — | $11.12B — | 13.97 | $9.54 — | ||
| Kinsale Capital KNSL | $361.26 — |
-3.51
|
$8.42B — | $303.16K — | $360.40 — | $375.88 — | $8.42B — | 17.73 | $20.37 — | ||
| The Hanover Insurance THG | $178.46 — |
-0.84
|
$6.38B — | $184.69K — | $178.15 — | $181.16 — | $6.38B — | 10.31 | $17.30 — | ||
| Definity Financial Corporation DFY.TO | CA$70.52 52.33 USD |
+0.7
|
CA$8.46B 6.27B USD | CA$106.04K 78.69K USD | CA$69.52 51.59 USD | CA$70.58 52.37 USD | CA$8.46B 6.27B USD | 17.41 | CA$4.05 3.01 USD | ||
| RLI RLI | $63.17 — |
+0.83
|
$5.80B — | $796.29K — | $62.63 — | $63.82 — | $5.80B — | 16.53 | $3.82 — | ||
| White Mountains Insurance WTM | $2,037.79 — |
+0.6
|
$5.20B — | $15.80K — | $2,020.05 — | $2,050.90 — | $5.20B — | 37.54 | $54.28 — | ||
| Mercury General MCY | $90.11 — |
-0.44
|
$4.99B — | $82.38K — | $89.91 — | $90.91 — | $4.99B — | 11.36 | $7.93 — | ||
| Selective Insurance SIGI | $77.10 — |
-1.22
|
$4.69B — | $321.78K — | $76.86 — | $78.61 — | $4.69B — | 11.87 | $6.49 — | ||
| Hagerty HGTY | $12.74 — |
-0.55
|
$4.37B — | $46.81K — | $12.69 — | $12.88 — | $4.37B — | 42.46 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$178.54 10.57 USD |
+2.93
|
MX$70.54B 4.18B USD | MX$729.31K 43.18K USD | MX$172.58 10.22 USD | MX$179.43 10.62 USD | MX$70.54B 4.18B USD | 10.65 | MX$16.76 0.99 USD | ||
| Palomar PLMR | $120.02 — |
+1.73
|
$3.21B — | $354.18K — | $117.01 — | $121.75 — | $3.21B — | 18.72 | $6.41 — | ||
| Kemper KMPR | $39.34 — |
+0.28
|
$2.47B — | $365.91K — | $39.19 — | $39.70 — | $2.47B — | 10.13 | $3.88 — | ||
| HCI HCI | $173.01 — |
-3.7
|
$2.24B — | $193.67K — | $172.50 — | $180.90 — | $2.24B — | 10.97 | $15.77 — | ||
| Stewart Information Services STC | $77.06 — |
+0.86
|
$2.16B — | $125.11K — | $75.73 — | $77.41 — | $2.16B — | 21.40 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.43 — |
-0.15
|
$1.88B — | $28.16K — | $20.36 — | $20.59 — | $1.88B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $44.56 — |
-0.2
|
$1.81B — | $162.27K — | $44.35 — | $45.20 — | $1.81B — | 11.28 | $3.95 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
-0.41
|
MYR 5.80B 1.23B USD | MYR 28.60K 6.08K USD | MYR 14.56 3.1 USD | MYR 14.64 3.11 USD | MYR 5.80B 1.23B USD | 15.82 | MYR 0.92 0.2 USD | ||
| ProAssurance PRA | $23.86 — |
-0.29
|
$1.23B — | $125.34K — | $23.86 — | $23.91 — | $1.23B — | 36.70 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.19 — |
-0.49
|
$1.21B — | $17.57K — | $20.13 — | $20.34 — | $1.21B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$114.60K 3.64K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $74.87 — |
-1.64
|
$1.12B — | $77.93K — | $74.75 — | $76.10 — | $1.12B — | 12.75 | $5.87 — | ||
| United Fire UFCS | $35.98 — |
-0.5
|
$918.01M — | $101.35K — | $35.79 — | $36.64 — | $918.01M — | 8.48 | $4.24 — | ||
| Universal Insurance UVE | $32.12 — |
-1.53
|
$909.59M — | $122.08K — | $32.01 — | $32.73 — | $909.59M — | 7.57 | $4.24 — | ||
| Heritage Insurance HRTG | $28.32 — |
+0.6
|
$878.42M — | $163.65K — | $28.27 — | $28.78 — | $878.42M — | 5.86 | $4.83 — | ||
| Donegal DGICA | $19.63 — |
-1.51
|
$719.27M — | $119.36K — | $19.62 — | $20.31 — | $719.27M — | 8.04 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.60 17.05 USD |
+0.97
|
€638.52M 697.99M USD | €22.86K 24.98K USD | €15.35 16.78 USD | €15.85 17.33 USD | €638.52M 697.99M USD | 10.68 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
+0.23
|
€506.92M 554.13M USD | €11.36K 12.42K USD | €17.46 19.09 USD | €17.68 19.33 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
+0.7
|
ISK 66B 488.38M USD | ISK 953K 7.01K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 66B 488.38M USD | 14.33 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
-0.13
|
NZ$663.69M 409.56M USD | NZ$145.48K 89.77K USD | NZ$1.94 1.19 USD | NZ$1.94 1.2 USD | NZ$663.69M 409.56M USD | 8.42 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
+0.29
|
A$582.34M 385.42M USD | A$7.01K 4.64K USD | A$1.70 1.13 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.90 1.65 USD |
-0.57
|
NT$9.21B 292.69M USD | NT$304.69K 9.68K USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$9.21B 292.69M USD | 11.28 | NT$4.60 0.15 USD | ||
| NI NODK | $13.20 — |
-0.38
|
$272.91M — | $5.36K — | $13.20 — | $13.35 — | $272.91M — | 120.00 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.30 0.9 USD |
0
|
NT$8.52B 270.82M USD | NT$149.76K 4.76K USD | NT$28.15 0.89 USD | NT$28.40 0.9 USD | NT$8.52B 270.82M USD | 9.92 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
0
|
HK$2.08B 265.76M USD | HK$10.00K 1.28K USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.14 3.24 USD |
+0.91
|
SAR 968.96M 258.49M USD | SAR 57.55K 15.35K USD | SAR 12.04 3.21 USD | SAR 12.19 3.25 USD | SAR 968.96M 258.49M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.13 — |
+1
|
$214.05M — | $114.98K — | $14.84 — | $15.16 — | $214.05M — | 6.72 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.91 2.64 USD |
0
|
SAR 525.23M 140.12M USD | SAR 11.24K 3K USD | SAR 9.86 2.63 USD | SAR 10.08 2.69 USD | SAR 525.23M 140.12M USD | 99.09 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.21 2.72 USD |
-0.78
|
SAR 510.50M 136.19M USD | SAR 150.88K 40.25K USD | SAR 10.20 2.72 USD | SAR 10.50 2.8 USD | SAR 510.50M 136.19M USD | 18.90 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.90 2.64 USD |
+1.02
|
SAR 297.00M 79.23M USD | SAR 179.72K 47.94K USD | SAR 9.83 2.62 USD | SAR 10.04 2.68 USD | SAR 297.00M 79.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 46.60K 9.91K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 4.00K 112.55 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.54 — |
-0.46
|
$0.00 — | $26.75K — | $19.47 — | $19.60 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.58 18.24 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.52 18.2 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.50 — |
+1.73
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.81 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.20 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.55 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.50 18.18 USD |
-0.41
|
CA$0.00 0 USD | CA$33.30K 24.71K USD | CA$24.46 18.15 USD | CA$24.51 18.19 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.46 15.92 USD |
-0.83
|
CA$0.00 0 USD | CA$11.00K 8.16K USD | CA$21.46 15.92 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.45 | MX$333.16 19.73 USD | ||
| The Progressive Corporation P1GR34.SA | R$603.06 122.23 USD |
+0.39
|
R$707.15B 143.33B USD | R$45.00 9.12 USD | R$603.06 122.23 USD | R$606.80 122.99 USD | R$707.15B 143.33B USD | 12.42 | R$48.54 9.84 USD | ||
| Chubb Limited C1BL34.SA | R$390.00 79.05 USD |
0
|
R$621.18B 125.9B USD | R$0.00 0 USD | R$390.00 79.05 USD | R$390.00 79.05 USD | R$621.18B 125.9B USD | 12.22 | R$31.90 6.47 USD | ||
| The Progressive Corporation PGV.F | €194.60 212.72 USD |
-1.45
|
€114.09B 124.72B USD | €500.00 546.57 USD | €194.44 212.55 USD | €194.60 212.72 USD | €114.09B 124.72B USD | 12.41 | €15.68 17.14 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.28 34.19 USD |
+4.86
|
€67.62B 73.92B USD | €1.20K 1.31K USD | €30.26 33.08 USD | €31.31 34.23 USD | €67.62B 73.92B USD | 10.32 | €3.03 3.31 USD | ||
| Tokio Marine TKOMF | $32.97 — |
+0.15
|
$70.52B — | $100.00 — | $35.00 — | $35.00 — | $70.52B — | 9.33 | $3.53 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.90 9.71 USD |
0
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$341.91B 69.3B USD | 11.32 | R$4.23 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
-3.17
|
$61.70B — | $452.00 — | $16.23 — | $18.36 — | $61.70B — | 6.29 | $2.77 — | ||
| The Travelers Companies, Inc. TRV.VI | €243.60 266.29 USD |
-0.2
|
€54.60B 59.68B USD | €0.00 0 USD | €243.60 266.29 USD | €244.00 266.72 USD | €54.60B 59.68B USD | 11.12 | €21.90 23.94 USD | ||
| The Travelers Companies, Inc. PA9.F | €243.20 265.85 USD |
-1.7
|
€54.25B 59.3B USD | €4.00 4.37 USD | €243.20 265.85 USD | €243.20 265.85 USD | €54.25B 59.3B USD | 11.13 | €21.85 23.89 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.90 9.3 USD |
0
|
R$291.32B 59.05B USD | R$0.00 0 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$291.32B 59.05B USD | 6.70 | R$6.85 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
-5.01
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €179.35 196.05 USD |
+0.5
|
€47.25B 51.65B USD | €0.00 0 USD | €178.85 195.51 USD | €179.40 196.11 USD | €47.25B 51.65B USD | 6.75 | €26.57 29.04 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €179.40 196.11 USD |
+0.7
|
€46.93B 51.3B USD | €4.00 4.37 USD | €179.40 196.11 USD | €179.40 196.11 USD | €46.93B 51.3B USD | 6.76 | €26.53 29 USD | ||
| The Allstate Corporation ALS.F | €177.85 194.41 USD |
-0.28
|
€46.65B 51B USD | €300.00 327.94 USD | €177.85 194.41 USD | €177.85 194.41 USD | €46.65B 51B USD | 6.70 | €26.52 28.99 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $56.59 — |
0
|
$50.47B — | $98.00 — | $55.13 — | $55.13 — | $50.47B — | 9.33 | $6.06 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.86 2.03 USD |
0
|
€41.76B 45.65B USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.86 2.03 USD | €41.76B 45.65B USD | 8.85 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
+2.1
|
€39.89B 43.61B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,462.00 1598.16 USD |
+0.97
|
€32.89B 35.96B USD | €10.00 10.93 USD | €1,452.00 1587.23 USD | €1,462.00 1598.16 USD | €32.89B 35.96B USD | 8.23 | €177.52 194.05 USD | ||
| Intact Financial Corporation I5U.F | €166.00 181.46 USD |
-0.6
|
€29.64B 32.4B USD | €12.00 13.12 USD | €166.00 181.46 USD | €166.00 181.46 USD | €29.64B 32.4B USD | 16.16 | €10.27 11.23 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.30 21.1 USD |
+1.05
|
€28.67B 31.34B USD | €240.00 262.35 USD | €19.30 21.1 USD | €19.30 21.1 USD | €28.67B 31.34B USD | 7.25 | €2.66 2.91 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.50 | R$2.53 0.51 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.20 | $2.92 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.12 | R$42.48 8.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}