Página de resultados 89 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA-R.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.49 2.29 USD |
-2.89
|
$9.07B 1.26B USD | $56.52M 7.86M USD | $16.35 2.27 USD | $17.32 2.41 USD | $9.07B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $374K 47.82K USD | $1.17 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| LendingClub LC | $11.04 — |
+5.54
|
$1.26B — | $1.5M — | $10.45 — | $11.05 — | $1.26B — | 24.00 | $0.46 — | |
| Befesa S.A. 0RVK.IL | $27.24 29.78 USD |
+0.15
|
$1.15B 1.26B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 14.18 | $1.92 2.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.12
|
$9.06B 1.26B USD | $2.04M 283.93K USD | $8.19 1.14 USD | $8.24 1.15 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $336.05 4.07 USD |
+0.92
|
$104.14B 1.26B USD | $349.48K 4.23K USD | $323.05 3.91 USD | $337.4 4.08 USD | $104.14B 1.26B USD | 2.21 | $151.42 1.83 USD | |
| Gränges AB (publ) GRNG.ST | $121.4 11.85 USD |
+1.93
|
$12.91B 1.26B USD | $101.97K 9.95K USD | $118.5 11.57 USD | $122.2 11.93 USD | $12.91B 1.26B USD | 12.63 | $9.61 0.94 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
-0.37
|
$1.9B 1.26B USD | $1.08M 712.49K USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.9B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Jamf Holding JAMF | $9.55 — |
+0.84
|
$1.26B — | $894.32K — | $9.42 — | $9.71 — | $1.26B — | 0 | -$0.37 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
-3.03
|
$1.15B 1.26B USD | $25.11K 27.44K USD | $57 62.31 USD | $60.4 66.03 USD | $1.15B 1.26B USD | 26.91 | $2.14 2.34 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
+4.12
|
$1.9B 1.26B USD | $2.72M 1.8M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.9B 1.26B USD | 33.66 | $0.03 0.02 USD | |
| Neurones S.A. NRO.PA | $47.05 51.43 USD |
+1.4
|
$1.15B 1.26B USD | $4.75K 5.19K USD | $46.35 50.67 USD | $47.6 52.03 USD | $1.15B 1.26B USD | 21.78 | $2.16 2.36 USD | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
+0.53
|
$44.75B 1.26B USD | $7.45M 209.56K USD | $18.5 0.52 USD | $19 0.53 USD | $44.75B 1.26B USD | 13.01 | $1.46 0.04 USD | |
| CommScope Holding Company COMM | $5.69 — |
-2.07
|
$1.26B — | $3.35M — | $5.6 — | $5.98 — | $1.26B — | 0 | -$0.18 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.59 1.06 USD |
-0.91
|
$9.05B 1.26B USD | $9.82M 1.37M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.05B 1.26B USD | 14.88 | $0.51 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.52 1.67 USD |
-0.79
|
$1.9B 1.26B USD | $102.48K 67.83K USD | $2.51 1.66 USD | $2.55 1.69 USD | $1.9B 1.26B USD | 0 | -$0.36 -0.2 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
+1.15
|
$9.05B 1.26B USD | $4.25M 591.2K USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.29 1.43 USD |
+0.98
|
$9.05B 1.26B USD | $7.89M 1.1M USD | $10.13 1.41 USD | $10.41 1.45 USD | $9.05B 1.26B USD | 27.07 | $0.38 0.05 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.44 20.36 USD |
+0.7
|
$1.69B 1.26B USD | $94.45K 70.09K USD | $27.21 20.19 USD | $27.58 20.47 USD | $1.69B 1.26B USD | 15.16 | $1.81 1.34 USD | |
| Boss Energy Limited BOE.AX | $4.58 3.03 USD |
+5.77
|
$1.9B 1.26B USD | $6.45M 4.27M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.9B 1.26B USD | 0 | -$0.07 -0.04 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.5 10.49 USD |
-2.27
|
$12.88B 1.26B USD | $542.06K 52.91K USD | $105 10.25 USD | $112 10.93 USD | $12.88B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Natural Resource Partners L.P NRP | $95.7 — |
+0.83
|
$1.26B — | $23.23K — | $95 — | $97 — | $1.26B — | 9.05 | $10.57 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.77 2.33 USD |
-0.24
|
$9.04B 1.26B USD | $2.23M 309.93K USD | $16.74 2.33 USD | $17.11 2.38 USD | $9.04B 1.26B USD | 15.82 | $1.06 0.15 USD | |
| Energy Fuels UUUU | $5.8 — |
+3.2
|
$1.26B — | $19.9M — | $5.69 — | $6.24 — | $1.26B — | 0 | -$0.43 — | |
| Micronics Japan Co., Ltd. 6871.T | $4,805 32.44 USD |
+5.03
|
$186.15B 1.26B USD | $1.33M 8.95K USD | $4,705 31.76 USD | $4,870 32.87 USD | $186.15B 1.26B USD | 20.11 | $238.82 1.61 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.16 3.08 USD |
-2.77
|
$9.04B 1.26B USD | $7.93M 1.1M USD | $22.01 3.06 USD | $23.45 3.26 USD | $9.04B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
+0.09
|
$1.15B 1.26B USD | $104.4K 114.13K USD | $21.42 23.41 USD | $21.84 23.87 USD | $1.15B 1.26B USD | 7.03 | $3.08 3.37 USD | |
| CTS CTS | $41.85 — |
+1.65
|
$1.26B — | $147.33K — | $41.34 — | $41.94 — | $1.26B — | 21.24 | $1.97 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
-0.29
|
$9.03B 1.26B USD | $3.14M 436.62K USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.03B 1.26B USD | 36.21 | $0.19 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.88 2.35 USD |
0
|
$9.03B 1.26B USD | $938K 130.42K USD | $16.86 2.34 USD | $16.97 2.36 USD | $9.03B 1.26B USD | 10.82 | $1.56 0.22 USD | |
| Coastal Financial CCB | $83.49 — |
+0.49
|
$1.25B — | $72.36K — | $82.53 — | $84.41 — | $1.25B — | 24.48 | $3.41 — | |
| Angelalign Technology Inc. 6699.HK | $57.7 7.38 USD |
-0.52
|
$9.81B 1.25B USD | $102.4K 13.09K USD | $56.9 7.28 USD | $58.55 7.49 USD | $9.81B 1.25B USD | 104.90 | $0.55 0.07 USD | |
| CureVac CVAC | $5.52 — |
-0.9
|
$1.25B — | $1.5M — | $5.47 — | $5.56 — | $1.25B — | 6.06 | $0.91 — | |
| Iguatemi S.A. IGTI3.SA | $2.66 0.54 USD |
+0.38
|
$6.19B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 1.25B USD | 7.60 | $0.35 0.07 USD | |
| TATFOOK TECH 300134.SZ | $11.75 1.63 USD |
+1.82
|
$9.02B 1.25B USD | $10.1M 1.4M USD | $11.51 1.6 USD | $12 1.67 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.76 2.47 USD |
-0.78
|
$9.01B 1.25B USD | $1.17M 162.21K USD | $17.75 2.47 USD | $17.98 2.5 USD | $9.01B 1.25B USD | 22.48 | $0.79 0.11 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.39 0.47 USD |
-0.88
|
$9B 1.25B USD | $4.42M 615.04K USD | $3.39 0.47 USD | $3.43 0.48 USD | $9B 1.25B USD | 16.14 | $0.21 0.03 USD | |
| Xenia Hotels & Resorts XHR | $12.31 — |
+2.75
|
$1.25B — | $895.91K — | $12.05 — | $12.39 — | $1.25B — | 55.95 | $0.22 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.63 — |
+0.59
|
$1.25B — | $103.75K — | $25.48 — | $25.74 — | $1.25B — | 3.88 | $6.59 — | |
| Client Service International, Inc. 300663.SZ | $18.81 2.62 USD |
-0.42
|
$9B 1.25B USD | $29.16M 4.06M USD | $18.41 2.56 USD | $19.23 2.67 USD | $9B 1.25B USD | 0 | -$1.15 -0.1 USD | |
| Cannae CNNE | $19.92 — |
+2.1
|
$1.25B — | $728.06K — | $19.53 — | $20 — | $1.25B — | 0 | -$4.29 — | |
| Avanti Feeds Limited AVANTIFEED.NS | $758.95 9.18 USD |
+0.53
|
$103.4B 1.25B USD | $283.58K 3.43K USD | $747 9.04 USD | $763.8 9.24 USD | $103.4B 1.25B USD | 19.57 | $38.78 0.47 USD | |
| FREDA 600223.SS | $8.85 1.23 USD |
+1.37
|
$9B 1.25B USD | $29.5M 4.1M USD | $8.62 1.2 USD | $9.2 1.28 USD | $9B 1.25B USD | 38.47 | $0.23 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.27 1.57 USD |
+0.45
|
$9B 1.25B USD | $5.34M 742.92K USD | $11.21 1.56 USD | $11.42 1.59 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.27 0.87 USD |
-0.32
|
$9B 1.25B USD | $2.47M 342.76K USD | $6.25 0.87 USD | $6.35 0.88 USD | $9B 1.25B USD | 10.62 | $0.59 0.08 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.5 2.75 USD |
+0.58
|
$39.36B 1.25B USD | $2.85M 90.59K USD | $86.3 2.74 USD | $89 2.83 USD | $39.36B 1.25B USD | 15.39 | $5.62 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.8 4.7 USD |
-1.2
|
$8.99B 1.25B USD | $2.08M 288.61K USD | $33.76 4.69 USD | $34.55 4.8 USD | $8.99B 1.25B USD | 76.81 | $0.44 0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $26.43 3.67 USD |
+4.17
|
$8.99B 1.25B USD | $44.39M 6.17M USD | $25.45 3.54 USD | $26.79 3.72 USD | $8.99B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.18
|
$1.14B 1.25B USD | $52.33K 57.2K USD | $22 24.05 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.74 2.33 USD |
+2.39
|
$8.98B 1.25B USD | $14.52M 2.02M USD | $16.22 2.26 USD | $16.9 2.35 USD | $8.98B 1.25B USD | 30.99 | $0.54 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.63 2.03 USD |
+1.53
|
$8.97B 1.25B USD | $34.11M 4.74M USD | $14.2 1.97 USD | $14.96 2.08 USD | $8.97B 1.25B USD | 0 | -$1 -0.1 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.76 1.22 USD |
-0.11
|
$8.97B 1.25B USD | $2.69M 374.6K USD | $8.7 1.21 USD | $8.78 1.22 USD | $8.97B 1.25B USD | 12.16 | $0.72 0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.13 2.52 USD |
-3.62
|
$8.96B 1.25B USD | $30.49M 4.24M USD | $18.12 2.52 USD | $19.09 2.65 USD | $8.96B 1.25B USD | 0 | -$0.18 -0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.9 2.73 USD |
-1.71
|
$39.22B 1.25B USD | $2.41M 76.67K USD | $85.5 2.72 USD | $88.7 2.82 USD | $39.22B 1.25B USD | 128.20 | $0.67 0.02 USD | |
| Sonos SONO | $10.37 — |
+4.54
|
$1.25B — | $1.7M — | $9.92 — | $10.4 — | $1.25B — | 0 | -$0.59 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+0.17
|
$1.25B — | $52.2K — | $0.5999 — | $0.5999 — | $1.25B — | 5.95 | $0.1 — | |
| CRA CRAI | $182.8 — |
+1.17
|
$1.24B — | $97.05K — | $181.24 — | $183.29 — | $1.24B — | 24.40 | $7.49 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
-0.3
|
$8.95B 1.24B USD | $26.49M 3.68M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.95B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.96 1.25 USD |
-0.22
|
$8.95B 1.24B USD | $2.95M 409.61K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.95B 1.24B USD | 19.91 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.69 2.32 USD |
-0.65
|
$8.95B 1.24B USD | $972.6K 135.23K USD | $16.67 2.32 USD | $16.89 2.35 USD | $8.95B 1.24B USD | 42.79 | $0.39 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.91 4.85 USD |
+2.05
|
$8.94B 1.24B USD | $3.02M 419.94K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.94B 1.24B USD | 17.28 | $2.02 0.28 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-0.54
|
$1.24B — | $131.2K — | $0.1799 — | $0.19 — | $1.24B — | 0 | $0 — | |
| IReader Technology Co., Ltd. 603533.SS | $20.36 2.83 USD |
-1.31
|
$8.94B 1.24B USD | $4.76M 662.51K USD | $20.26 2.82 USD | $20.75 2.89 USD | $8.94B 1.24B USD | 185.09 | $0.11 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
-1.06
|
$39.09B 1.24B USD | $5.22M 165.87K USD | $139 4.42 USD | $143 4.54 USD | $39.09B 1.24B USD | 22.83 | $6.13 0.19 USD | |
| Bradespar S.A. BRAP4.SA | $15.98 3.24 USD |
+2.37
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 5.72 | $2.79 0.57 USD | |
| Stepan Company SCL | $54.96 — |
+0.99
|
$1.24B — | $66.08K — | $54.72 — | $55.51 — | $1.24B — | 22.25 | $2.47 — | |
| SHANDONG XINHUA 0719.HK | $6.67 0.85 USD |
+1.83
|
$9.7B 1.24B USD | $4.53M 579.47K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.7B 1.24B USD | 9.80 | $0.68 0.09 USD | |
| Odontoprev S.A. ODPV3.SA | $11.23 2.28 USD |
+3.5
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 10.90 | $1.03 0.21 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 40.78 | $0.23 0.17 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-0.23
|
$1.13B 1.24B USD | $1.82K 1.99K USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.67 1.9 USD |
-0.51
|
$8.91B 1.24B USD | $11.58M 1.61M USD | $13.62 1.89 USD | $13.84 1.92 USD | $8.91B 1.24B USD | 62.13 | $0.22 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $370.65 4.48 USD |
+0.04
|
$102.44B 1.24B USD | $1.33M 16.1K USD | $365.7 4.42 USD | $379.15 4.59 USD | $102.44B 1.24B USD | 33.66 | $11.01 0.13 USD | |
| Astronics ATRO | $34.43 — |
-1.21
|
$1.24B — | $661.49K — | $34.2 — | $35.78 — | $1.24B — | 0 | -$0.11 — | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.24B — | $449 — | $10.45 — | $10.6 — | $1.24B — | 0 | -$3.92 — | |
| Headwater Exploration Inc. HWX.TO | $7.02 5.21 USD |
-0.14
|
$1.67B 1.24B USD | $400.12K 296.91K USD | $6.9 5.12 USD | $7.08 5.25 USD | $1.67B 1.24B USD | 8.25 | $0.85 0.63 USD | |
| Bradespar S.A. BRAP3.SA | $14.81 3 USD |
+2.14
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 5.30 | $2.79 0.57 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-2.65
|
$44B 1.24B USD | $59.43M 1.67M USD | $2.16 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.02 5.7 USD |
-0.19
|
$8.9B 1.24B USD | $1.06M 147.04K USD | $40.83 5.68 USD | $41.4 5.76 USD | $8.9B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 13.38 | $0.06 0.06 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.32 — |
+0.48
|
$1.24B — | $58.68K — | $23.23 — | $23.43 — | $1.24B — | 4.39 | $5.3 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.34 0.12 USD |
-1.36
|
$43.97B 1.24B USD | $26.14M 735.49K USD | $4.32 0.12 USD | $4.46 0.13 USD | $43.97B 1.24B USD | 0 | -$0.23 -0.006 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.5 -4.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.02 4.04 USD |
-1.25
|
$5.82B 1.24B USD | $30.4K 6.46K USD | $18.8 4 USD | $19.26 4.1 USD | $5.82B 1.24B USD | 16.98 | $1.12 0.24 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.89 0.4 USD |
-0.34
|
$8.89B 1.24B USD | $6.67M 927.77K USD | $2.88 0.4 USD | $2.91 0.4 USD | $8.89B 1.24B USD | 26.27 | $0.11 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.05 9.9 USD |
+2.17
|
$1.13B 1.24B USD | $2.26K 2.47K USD | $8.86 9.69 USD | $9.13 9.98 USD | $1.13B 1.24B USD | 9.52 | $0.95 1.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.3 2.27 USD |
-1.09
|
$8.89B 1.24B USD | $7.91M 1.1M USD | $16.3 2.27 USD | $16.89 2.35 USD | $8.89B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.49 1.88 USD |
-2.53
|
$8.89B 1.24B USD | $17.67M 2.46M USD | $13.45 1.87 USD | $13.8 1.92 USD | $8.89B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7299 0.15 USD |
-3.97
|
$5.81B 1.24B USD | $13.63M 2.9M USD | $0.7299 0.15 USD | $0.76 0.16 USD | $5.81B 1.24B USD | 72.50 | $0.01 0.002 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.24B — | $9.06K — | $0.02999 — | $0.02999 — | $1.24B — | 0 | -$0.03 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.81 0.95 USD |
+0.29
|
$8.88B 1.23B USD | $3.1M 430.39K USD | $6.78 0.94 USD | $6.86 0.95 USD | $8.88B 1.23B USD | 170.25 | $0.04 0.005 USD | |
| Digi DGII | $33.31 — |
+0.79
|
$1.23B — | $93.65K — | $33.22 — | $33.75 — | $1.23B — | 29.21 | $1.14 — | |
| Manawa Energy Limited MNW.NZ | $6.39 3.94 USD |
-0.16
|
$2B 1.23B USD | $12.65K 7.81K USD | $6.34 3.91 USD | $6.39 3.94 USD | $2B 1.23B USD | 0 | $0 0 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.46 6.28 USD |
+0.71
|
$1.66B 1.23B USD | $87.46K 64.9K USD | $8.45 6.27 USD | $8.58 6.37 USD | $1.66B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| Veeco Instruments VECO | $21.17 — |
+3.6
|
$1.23B — | $529.36K — | $20.66 — | $21.31 — | $1.23B — | 19.24 | $1.1 — | |
| Dynavax DVAX | $10.17 — |
-0.97
|
$1.23B — | $1.59M — | $10.14 — | $10.45 — | $1.23B — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9 1.25 USD |
-3.33
|
$8.87B 1.23B USD | $23.09M 3.21M USD | $8.95 1.24 USD | $9.25 1.29 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||