Página de resultados 89 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.7 1.9 USD |
-0.94
|
$9.12B 1.27B USD | $16.7M 2.32M USD | $12.83 1.78 USD | $13.88 1.93 USD | $9.12B 1.27B USD | 32.61 | $0.42 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.93 2.49 USD |
+2.05
|
$9.11B 1.27B USD | $8.29M 1.15M USD | $17.46 2.43 USD | $18.14 2.52 USD | $9.11B 1.27B USD | 34.48 | $0.52 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
-0.47
|
$9.11B 1.27B USD | $12.78M 1.78M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $543 6.57 USD |
+1.09
|
$104.61B 1.27B USD | $189.96K 2.3K USD | $531.15 6.43 USD | $545.9 6.6 USD | $104.61B 1.27B USD | 51.03 | $10.64 0.13 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.21 4.76 USD |
+3.64
|
$9.1B 1.27B USD | $7.14M 992.74K USD | $32.56 4.53 USD | $34.65 4.82 USD | $9.1B 1.27B USD | 76.02 | $0.45 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
-0.7
|
$39.79B 1.26B USD | $8.3M 263.71K USD | $140 4.45 USD | $142.5 4.53 USD | $39.79B 1.26B USD | 23.27 | $6.08 0.19 USD | |
| Adriatic Metals PLC ADT.AX | $5.45 3.61 USD |
+9
|
$1.91B 1.26B USD | $2.61M 1.73M USD | $5.34 3.53 USD | $5.47 3.62 USD | $1.91B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Oaktree Specialty Lending OCSL | $13.68 — |
-1.79
|
$1.26B — | $770.05K — | $13.67 — | $14.06 — | $1.26B — | 124.36 | $0.11 — | |
| Energy Fuels Inc. EFR.TO | $7.86 5.83 USD |
+2.75
|
$1.7B 1.26B USD | $1.87M 1.39M USD | $7.72 5.73 USD | $8.44 6.26 USD | $1.7B 1.26B USD | 0 | -$0.59 -0.4 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.26B — | $1.55K — | $2.26 — | $2.26 — | $1.26B — | 15.06 | $0.15 — | |
| MeridianLink MLNK | $16.37 — |
+3.8
|
$1.26B — | $569.21K — | $15.74 — | $16.47 — | $1.26B — | 0 | -$0.38 — | |
| BEIMO GAOKE 002985.SZ | $27.38 3.81 USD |
+1.29
|
$9.09B 1.26B USD | $6.1M 848.8K USD | $26.51 3.69 USD | $27.45 3.82 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
0
|
$9.08B 1.26B USD | $15.01M 2.09M USD | $3.4 0.47 USD | $3.44 0.48 USD | $9.08B 1.26B USD | 16.28 | $0.21 0.03 USD | |
| Alpargatas S.A. ALPA4.SA | $9.2 1.86 USD |
+0.55
|
$6.23B 1.26B USD | $2.96M 600.35K USD | $9.07 1.84 USD | $9.31 1.89 USD | $6.23B 1.26B USD | 34.07 | $0.27 0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+1.7
|
$9.08B 1.26B USD | $5.63M 782.91K USD | $17.44 2.42 USD | $18.01 2.5 USD | $9.08B 1.26B USD | 22.65 | $0.79 0.11 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.32 0.46 USD |
-1.19
|
$9.08B 1.26B USD | $100.27M 13.94M USD | $3.28 0.46 USD | $3.39 0.47 USD | $9.08B 1.26B USD | 83.00 | $0.04 0.005 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
+0.55
|
$1.26B — | $498.31K — | $0.1799 — | $0.19 — | $1.26B — | 0 | $0 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.6 1.06 USD |
+1.47
|
$9.07B 1.26B USD | $5.09M 707.98K USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.07B 1.26B USD | 17.27 | $0.44 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.55 1.19 USD |
-0.58
|
$9.07B 1.26B USD | $25.03M 3.48M USD | $8.18 1.14 USD | $8.63 1.2 USD | $9.07B 1.26B USD | 53.43 | $0.16 0.02 USD | |
| Angelalign Technology Inc. 6699.HK | $58 7.42 USD |
+0.61
|
$9.86B 1.26B USD | $352.2K 45.03K USD | $56.4 7.21 USD | $58.3 7.45 USD | $9.86B 1.26B USD | 105.45 | $0.55 0.07 USD | |
| LendingClub LC | $11.04 — |
+5.54
|
$1.26B — | $1.5M — | $10.45 — | $11.05 — | $1.26B — | 25.09 | $0.44 — | |
| AOSHIKANG 002913.SZ | $28.56 3.97 USD |
+1.1
|
$9.06B 1.26B USD | $5.2M 723.32K USD | $28.06 3.9 USD | $28.82 4.01 USD | $9.06B 1.26B USD | 25.72 | $1.11 0.15 USD | |
| The India Cements Limited INDIACEM.NS | $336.05 4.07 USD |
+0.92
|
$104.16B 1.26B USD | $349.48K 4.23K USD | $323.05 3.91 USD | $337.4 4.08 USD | $104.16B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Befesa S.A. 0RVK.IL | $27.24 29.78 USD |
+0.15
|
$1.15B 1.26B USD | $500 546.57 USD | $27.09 29.61 USD | $27.4 29.95 USD | $1.15B 1.26B USD | 14.18 | $1.92 2.1 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.84 2.54 USD |
+1.32
|
$1.9B 1.26B USD | $1.72M 1.14M USD | $3.82 2.52 USD | $3.88 2.57 USD | $1.9B 1.26B USD | 24.00 | $0.16 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $121.4 11.85 USD |
+1.93
|
$12.91B 1.26B USD | $101.97K 9.95K USD | $118.5 11.57 USD | $122.2 11.93 USD | $12.91B 1.26B USD | 12.61 | $9.62 0.94 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.8 2.34 USD |
-0.59
|
$9.06B 1.26B USD | $3.25M 451.97K USD | $16.67 2.32 USD | $16.92 2.35 USD | $9.06B 1.26B USD | 43.07 | $0.39 0.05 USD | |
| Jamf Holding JAMF | $9.55 — |
+0.84
|
$1.26B — | $894.32K — | $9.42 — | $9.71 — | $1.26B — | 0 | -$0.37 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $9.83M 1.37M USD | $6.74 0.94 USD | $6.95 0.97 USD | $9.06B 1.26B USD | 36.31 | $0.19 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
-3.03
|
$1.15B 1.26B USD | $25.11K 27.44K USD | $57 62.31 USD | $60.4 66.03 USD | $1.15B 1.26B USD | 26.91 | $2.14 2.34 USD | |
| Neurones S.A. NRO.PA | $47.05 51.43 USD |
+1.4
|
$1.15B 1.26B USD | $4.75K 5.19K USD | $46.35 50.67 USD | $47.6 52.03 USD | $1.15B 1.26B USD | 21.78 | $2.16 2.36 USD | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
+0.53
|
$44.75B 1.26B USD | $7.45M 209.56K USD | $18.5 0.52 USD | $19 0.53 USD | $44.75B 1.26B USD | 12.92 | $1.47 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.63 2.87 USD |
+4.35
|
$9.05B 1.26B USD | $20.82M 2.89M USD | $19.52 2.71 USD | $21.21 2.95 USD | $9.05B 1.26B USD | 187.54 | $0.11 0.02 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.34
|
$39.62B 1.26B USD | $1.33M 42.31K USD | $143 4.54 USD | $146.5 4.66 USD | $39.62B 1.26B USD | 23.65 | $6.15 0.2 USD | |
| CommScope Holding Company COMM | $5.69 — |
-2.07
|
$1.26B — | $3.35M — | $5.6 — | $5.98 — | $1.26B — | 0 | -$0.18 — | |
| Energy Fuels UUUU | $5.8 — |
+3.2
|
$1.26B — | $19.9M — | $5.69 — | $6.24 — | $1.26B — | 0 | -$0.43 — | |
| Westshore Terminals Investment Corporation WTE.TO | $27.44 20.36 USD |
+0.7
|
$1.69B 1.26B USD | $94.45K 70.09K USD | $27.21 20.19 USD | $27.58 20.47 USD | $1.69B 1.26B USD | 15.16 | $1.81 1.34 USD | |
| Natural Resource Partners L.P NRP | $95.7 — |
+0.83
|
$1.26B — | $23.23K — | $95 — | $97 — | $1.26B — | 9.12 | $10.49 — | |
| Client Service International, Inc. 300663.SZ | $18.89 2.63 USD |
+6.24
|
$9.04B 1.26B USD | $71.12M 9.89M USD | $17.71 2.46 USD | $18.99 2.64 USD | $9.04B 1.26B USD | 0 | -$1.22 -0.1 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
-0.17
|
$9.04B 1.26B USD | $10.98M 1.53M USD | $11.31 1.57 USD | $11.66 1.62 USD | $9.04B 1.26B USD | 22.13 | $0.52 0.07 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
+0.09
|
$1.15B 1.26B USD | $104.4K 114.13K USD | $21.42 23.41 USD | $21.84 23.87 USD | $1.15B 1.26B USD | 7.03 | $3.08 3.37 USD | |
| CTS CTS | $41.85 — |
+1.65
|
$1.26B — | $147.33K — | $41.34 — | $41.94 — | $1.26B — | 21.24 | $1.97 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.76 1.64 USD |
+1.12
|
$9.03B 1.26B USD | $3.96M 550.07K USD | $11.51 1.6 USD | $11.81 1.64 USD | $9.03B 1.26B USD | 78.40 | $0.15 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.42 3.12 USD |
-1.28
|
$9.03B 1.26B USD | $1.97M 274.29K USD | $22.17 3.08 USD | $22.78 3.17 USD | $9.03B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.6 3.14 USD |
+1.48
|
$9.03B 1.26B USD | $12.03M 1.67M USD | $21.95 3.05 USD | $22.61 3.14 USD | $9.03B 1.26B USD | 75.33 | $0.3 0.04 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.99
|
$39.51B 1.26B USD | $495.19K 15.73K USD | $79.6 2.53 USD | $81.6 2.59 USD | $39.51B 1.26B USD | 13.33 | $6.11 0.19 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.28 1.57 USD |
+0.09
|
$9.03B 1.26B USD | $16M 2.23M USD | $11.16 1.55 USD | $11.33 1.58 USD | $9.03B 1.26B USD | 28.19 | $0.4 0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.88 2.35 USD |
+0.36
|
$9.03B 1.26B USD | $2.62M 363.68K USD | $16.75 2.33 USD | $16.9 2.35 USD | $9.03B 1.26B USD | 10.82 | $1.56 0.22 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
+1.13
|
$9.02B 1.25B USD | $12.08M 1.68M USD | $6.2 0.86 USD | $6.33 0.88 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| Coastal Financial CCB | $83.49 — |
+0.49
|
$1.25B — | $72.36K — | $82.53 — | $84.41 — | $1.25B — | 24.62 | $3.39 — | |
| Iguatemi S.A. IGTI3.SA | $2.66 0.54 USD |
+0.38
|
$6.19B 1.25B USD | $32.8K 6.65K USD | $2.63 0.53 USD | $2.69 0.55 USD | $6.19B 1.25B USD | 7.60 | $0.35 0.07 USD | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.25B — | $4.9K — | $2.4 — | $2.41 — | $1.25B — | 0 | -$0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
+3.21
|
$1.25B — | $1.75M — | $2.19 — | $2.26 — | $1.25B — | 0 | -$101.12 — | |
| Avanti Feeds Limited AVANTIFEED.NS | $758.95 9.18 USD |
+0.53
|
$103.47B 1.25B USD | $283.58K 3.43K USD | $747 9.04 USD | $763.8 9.24 USD | $103.47B 1.25B USD | 19.56 | $38.8 0.47 USD | |
| COOLTECH POWER 300153.SZ | $28.13 3.91 USD |
+2.37
|
$9B 1.25B USD | $17.97M 2.5M USD | $27.21 3.78 USD | $28.41 3.95 USD | $9B 1.25B USD | 216.38 | $0.13 0.02 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.63 — |
+0.59
|
$1.25B — | $103.75K — | $25.48 — | $25.74 — | $1.25B — | 3.91 | $6.55 — | |
| Cannae CNNE | $19.92 — |
+2.1
|
$1.25B — | $728.06K — | $19.53 — | $20 — | $1.25B — | 0 | -$4.29 — | |
| MMTC Limited MMTC.BO | $68.9 0.83 USD |
-0.93
|
$103.35B 1.25B USD | $141.12K 1.71K USD | $66.4 0.8 USD | $70.8 0.86 USD | $103.35B 1.25B USD | 118.79 | $0.58 0.007 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.48 2.29 USD |
+0.49
|
$8.99B 1.25B USD | $10.85M 1.51M USD | $16.2 2.25 USD | $16.76 2.33 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| INSPUR DIGI ENT 0596.HK | $8.56 1.09 USD |
+3.51
|
$9.77B 1.25B USD | $3.75M 479.48K USD | $8.2 1.05 USD | $8.63 1.1 USD | $9.77B 1.25B USD | 23.13 | $0.37 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $19.97 2.78 USD |
+15.97
|
$8.99B 1.25B USD | $39.95M 5.55M USD | $17.27 2.4 USD | $20 2.78 USD | $8.99B 1.25B USD | 998.50 | $0.02 0.002 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.18
|
$1.14B 1.25B USD | $52.33K 57.2K USD | $22 24.05 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.11 2.52 USD |
-1.52
|
$8.98B 1.25B USD | $13.52M 1.88M USD | $18.08 2.51 USD | $18.52 2.58 USD | $8.98B 1.25B USD | 58.41 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.77 1.22 USD |
-1.13
|
$8.98B 1.25B USD | $14.49M 2.01M USD | $8.75 1.22 USD | $8.9 1.24 USD | $8.98B 1.25B USD | 12.18 | $0.72 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.2 1.42 USD |
-0.68
|
$8.97B 1.25B USD | $3.91M 543.56K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.97B 1.25B USD | 10.96 | $0.93 0.13 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.98 1.25 USD |
+1.13
|
$8.97B 1.25B USD | $7.54M 1.05M USD | $8.85 1.23 USD | $9.08 1.26 USD | $8.97B 1.25B USD | 19.95 | $0.45 0.06 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $83.3 2.65 USD |
+4.78
|
$39.22B 1.25B USD | $26.34M 836.97K USD | $79.2 2.52 USD | $84.7 2.69 USD | $39.22B 1.25B USD | 13.15 | $6.33 0.2 USD | |
| MMTC Limited MMTC.NS | $68.66 0.83 USD |
-1.35
|
$102.99B 1.25B USD | $563.92K 6.82K USD | $66.55 0.81 USD | $69.39 0.84 USD | $102.99B 1.25B USD | 118.37 | $0.58 0.007 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.74 1.91 USD |
+4.73
|
$8.96B 1.25B USD | $36.45M 5.07M USD | $12.88 1.79 USD | $13.8 1.92 USD | $8.96B 1.25B USD | 62.45 | $0.22 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.19 1.42 USD |
+0.89
|
$8.96B 1.25B USD | $7.62M 1.06M USD | $10.05 1.4 USD | $10.21 1.42 USD | $8.96B 1.25B USD | 26.12 | $0.39 0.05 USD | |
| Sonos SONO | $10.37 — |
+4.54
|
$1.25B — | $1.7M — | $9.92 — | $10.4 — | $1.25B — | 0 | -$0.56 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
0
|
$8.96B 1.25B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.25 6.43 USD |
+0.24
|
$8.95B 1.24B USD | $3.11M 433.09K USD | $45.96 6.39 USD | $46.88 6.52 USD | $8.95B 1.24B USD | 68.01 | $0.68 0.09 USD | |
| CRA CRAI | $182.8 — |
+1.17
|
$1.24B — | $97.05K — | $181.24 — | $183.29 — | $1.24B — | 24.40 | $7.49 — | |
| PORR AG 0J04.IL | $28.2 30.83 USD |
-1.91
|
$1.14B 1.24B USD | $121 132.27 USD | $28.1 30.72 USD | $29.05 31.76 USD | $1.14B 1.24B USD | 15.75 | $1.79 1.96 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-2.7
|
$1.66B 1.24B USD | $70.8K 53.06K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+0.29
|
$8.94B 1.24B USD | $11.89M 1.65M USD | $3.46 0.48 USD | $3.53 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86 2.73 USD |
+0.35
|
$39.13B 1.24B USD | $2.91M 92.31K USD | $84.8 2.69 USD | $86.5 2.75 USD | $39.13B 1.24B USD | 15.24 | $5.64 0.18 USD | |
| CureVac CVAC | $5.52 — |
-0.9
|
$1.24B — | $1.5M — | $5.47 — | $5.56 — | $1.24B — | 6.00 | $0.92 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.94 0.55 USD |
+0.51
|
$8.94B 1.24B USD | $30.43M 4.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $8.94B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
+0.54
|
$8.93B 1.24B USD | $2.03M 282.72K USD | $22.01 3.06 USD | $22.36 3.11 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Bradespar S.A. BRAP4.SA | $15.98 3.24 USD |
+2.37
|
$6.12B 1.24B USD | $6.13M 1.24M USD | $15.65 3.17 USD | $16.1 3.26 USD | $6.12B 1.24B USD | 5.72 | $2.79 0.57 USD | |
| Stepan Company SCL | $54.96 — |
+0.99
|
$1.24B — | $66.08K — | $54.72 — | $55.51 — | $1.24B — | 22.43 | $2.45 — | |
| Odontoprev S.A. ODPV3.SA | $11.23 2.28 USD |
+3.5
|
$6.12B 1.24B USD | $1.41M 284.87K USD | $10.83 2.2 USD | $11.24 2.28 USD | $6.12B 1.24B USD | 10.90 | $1.03 0.21 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
0
|
$8.92B 1.24B USD | $34.02M 4.73M USD | $2.88 0.4 USD | $2.91 0.4 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.15 | $1.32 — | |
| Arhaus ARHS | $8.8 — |
+4.39
|
$1.24B — | $899.85K — | $8.4 — | $8.84 — | $1.24B — | 21.46 | $0.41 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.1 5.71 USD |
+1.36
|
$8.92B 1.24B USD | $2.57M 357.64K USD | $40.3 5.6 USD | $41.16 5.72 USD | $8.92B 1.24B USD | 0 | -$0.58 -0.08 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-0.23
|
$1.13B 1.24B USD | $1.82K 1.99K USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $370.65 4.48 USD |
+0.04
|
$102.44B 1.24B USD | $1.33M 16.1K USD | $365.7 4.42 USD | $379.15 4.59 USD | $102.44B 1.24B USD | 33.69 | $11 0.13 USD | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.24B — | $449 — | $10.45 — | $10.6 — | $1.24B — | 0 | -$3.92 — | |
| Headwater Exploration Inc. HWX.TO | $7.02 5.21 USD |
-0.14
|
$1.67B 1.24B USD | $400.12K 296.91K USD | $6.9 5.12 USD | $7.08 5.25 USD | $1.67B 1.24B USD | 8.25 | $0.85 0.63 USD | |
| Bradespar S.A. BRAP3.SA | $14.81 3 USD |
+2.14
|
$6.11B 1.24B USD | $83.2K 16.86K USD | $14.52 2.94 USD | $14.93 3.03 USD | $6.11B 1.24B USD | 5.30 | $2.79 0.57 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-2.65
|
$44B 1.24B USD | $59.43M 1.67M USD | $2.16 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 13.38 | $0.06 0.06 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $64.14 8.92 USD |
+6.54
|
$8.9B 1.24B USD | $7.25M 1.01M USD | $59.9 8.33 USD | $65.64 9.13 USD | $8.9B 1.24B USD | 61.08 | $1.05 0.15 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.32 — |
+0.48
|
$1.24B — | $58.68K — | $23.23 — | $23.43 — | $1.24B — | 4.39 | $5.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||