Página de resultados 89 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $10.15M 1.41M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.33 1.58 USD |
+0.44
|
$9.07B 1.26B USD | $23.78M 3.31M USD | $11.2 1.56 USD | $11.55 1.61 USD | $9.07B 1.26B USD | 28.32 | $0.4 0.06 USD | |
| LendingClub LC | $11.04 — |
+5.54
|
$1.26B — | $1.5M — | $10.45 — | $11.05 — | $1.26B — | 25.09 | $0.44 — | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.26B — | $4.9K — | $2.4 — | $2.41 — | $1.26B — | 0 | -$0.04 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
-0.94
|
$9.07B 1.26B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $9.07B 1.26B USD | 14.84 | $0.57 0.08 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $12.14M 341.67K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 74.66 | $0.03 0.0008 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
+1.18
|
$9.06B 1.26B USD | $13.22M 1.84M USD | $10.13 1.41 USD | $10.41 1.45 USD | $9.06B 1.26B USD | 27.13 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.8 1.64 USD |
+0.34
|
$9.06B 1.26B USD | $4.63M 644.4K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.06B 1.26B USD | 78.66 | $0.15 0.02 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.68 1.22 USD |
-2.98
|
$13.14B 1.26B USD | $165.75K 15.9K USD | $12.65 1.21 USD | $12.96 1.24 USD | $13.14B 1.26B USD | 90.57 | $0.14 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.12
|
$9.06B 1.26B USD | $5.08M 706.18K USD | $8.19 1.14 USD | $8.24 1.15 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.22 3.09 USD |
-2.5
|
$9.06B 1.26B USD | $13.96M 1.94M USD | $22.01 3.06 USD | $23.45 3.26 USD | $9.06B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
-0.37
|
$1.9B 1.26B USD | $1.81M 1.2M USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.9B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.89 1.93 USD |
+1.09
|
$9.06B 1.26B USD | $33.15M 4.61M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.06B 1.26B USD | 63.13 | $0.22 0.03 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.29 2.5 USD |
+5.05
|
$1.15B 1.26B USD | $2.7K 2.95K USD | $2.23 2.43 USD | $2.24 2.45 USD | $1.15B 1.26B USD | 0 | -$1.87 -2.04 USD | |
| Jamf Holding JAMF | $9.55 — |
+0.84
|
$1.26B — | $894.32K — | $9.42 — | $9.71 — | $1.26B — | 0 | -$0.37 — | |
| Neurones S.A. NRO.PA | $47.35 51.76 USD |
+0.64
|
$1.15B 1.26B USD | $281 307.17 USD | $47.05 51.43 USD | $47.45 51.87 USD | $1.15B 1.26B USD | 21.62 | $2.19 2.39 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.03 4.73 USD |
-0.53
|
$9.05B 1.26B USD | $3.74M 519.48K USD | $33.63 4.68 USD | $34.55 4.8 USD | $9.05B 1.26B USD | 77.34 | $0.44 0.06 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.05 50.34 USD |
+1.88
|
$1.15B 1.26B USD | $2.11K 2.31K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.15B 1.26B USD | 13.15 | $3.5 3.83 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.98 0.51 USD |
-2.93
|
$9.84B 1.26B USD | $115.41M 14.76M USD | $3.9 0.5 USD | $4.39 0.56 USD | $9.84B 1.26B USD | 132.66 | $0.03 0.003 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.84 2.48 USD |
-0.34
|
$9.05B 1.26B USD | $2.14M 296.94K USD | $17.75 2.47 USD | $17.98 2.5 USD | $9.05B 1.26B USD | 22.58 | $0.79 0.11 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.48
|
$9.05B 1.26B USD | $2.63M 365.58K USD | $16.67 2.32 USD | $16.91 2.35 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.52 1.67 USD |
-0.79
|
$1.9B 1.26B USD | $533.11K 352.84K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.9B 1.26B USD | 0 | -$0.36 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.44 20.36 USD |
+0.7
|
$1.69B 1.26B USD | $94.45K 70.09K USD | $27.21 20.19 USD | $27.58 20.47 USD | $1.69B 1.26B USD | 15.16 | $1.81 1.34 USD | |
| Natural Resource Partners L.P NRP | $95.7 — |
+0.83
|
$1.26B — | $23.23K — | $95 — | $97 — | $1.26B — | 9.12 | $10.49 — | |
| Banpu Public Company Limited BANPU.BK | $4.46 0.13 USD |
+2.76
|
$44.68B 1.26B USD | $19.58M 551.07K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.68B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
+3.21
|
$1.26B — | $1.75M — | $2.19 — | $2.26 — | $1.26B — | 0 | -$104.18 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.95 6.11 USD |
-2.59
|
$9.04B 1.26B USD | $7.39M 1.03M USD | $43.8 6.09 USD | $45.85 6.38 USD | $9.04B 1.26B USD | 43.08 | $1.02 0.14 USD | |
| Vermilion Energy Inc. VET.TO | $10.96 8.13 USD |
-2.06
|
$1.69B 1.26B USD | $627.4K 465.56K USD | $10.88 8.07 USD | $11.22 8.33 USD | $1.69B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.15 8.5 USD |
+4.71
|
$9.03B 1.26B USD | $5.03M 699.4K USD | $58.77 8.17 USD | $62.88 8.74 USD | $9.03B 1.26B USD | 34.74 | $1.76 0.24 USD | |
| CTS CTS | $41.85 — |
+1.65
|
$1.26B — | $147.33K — | $41.34 — | $41.94 — | $1.26B — | 21.24 | $1.97 — | |
| Siltronic AG WAF.DE | $38.3 41.87 USD |
-0.98
|
$1.15B 1.26B USD | $9.02K 9.86K USD | $37.6 41.1 USD | $38.36 41.93 USD | $1.15B 1.26B USD | 28.79 | $1.33 1.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
+1.66
|
$9.03B 1.26B USD | $6.21M 863.71K USD | $7.2 1 USD | $7.38 1.03 USD | $9.03B 1.26B USD | 16.72 | $0.44 0.06 USD | |
| TATFOOK TECH 300134.SZ | $11.76 1.64 USD |
+1.91
|
$9.03B 1.25B USD | $15.79M 2.2M USD | $11.51 1.6 USD | $12 1.67 USD | $9.03B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Coastal Financial CCB | $83.49 — |
+0.49
|
$1.25B — | $72.36K — | $82.53 — | $84.41 — | $1.25B — | 24.62 | $3.39 — | |
| Guoguang Electric Company Limited 002045.SZ | $16.04 2.23 USD |
+2.95
|
$9.02B 1.25B USD | $40.3M 5.6M USD | $15.58 2.17 USD | $16.33 2.27 USD | $9.02B 1.25B USD | 34.12 | $0.47 0.07 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
+0.69
|
$1.67B 1.25B USD | $49.1K 36.8K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| Banca IFIS S.p.A. IF.MI | $21.62 23.63 USD |
-0.28
|
$1.14B 1.25B USD | $16.04K 17.53K USD | $21.46 23.46 USD | $21.86 23.9 USD | $1.14B 1.25B USD | 7.01 | $3.08 3.37 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.63 — |
+0.59
|
$1.25B — | $103.75K — | $25.48 — | $25.74 — | $1.25B — | 3.91 | $6.55 — | |
| Cannae CNNE | $19.92 — |
+2.1
|
$1.25B — | $728.06K — | $19.53 — | $20 — | $1.25B — | 0 | -$4.29 — | |
| Angelalign Technology Inc. 6699.HK | $57.55 7.36 USD |
-0.78
|
$9.78B 1.25B USD | $421.8K 53.93K USD | $56.75 7.26 USD | $58.55 7.49 USD | $9.78B 1.25B USD | 104.63 | $0.55 0.07 USD | |
| Iguatemi S.A. IGTI3.SA | $2.66 0.54 USD |
+0.38
|
$6.17B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.25B USD | 7.60 | $0.35 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9 1.25 USD |
+0.22
|
$8.99B 1.25B USD | $6.25M 868.76K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.99B 1.25B USD | 20.00 | $0.45 0.06 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.25B — | $5 — | $20 — | $20 — | $1.25B — | 15.03 | $1.33 — | |
| PNE AG PNE3.DE | $14.92 16.31 USD |
-2.23
|
$1.14B 1.25B USD | $26.39K 28.85K USD | $14.9 16.29 USD | $15.22 16.64 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Sinodata Co., Ltd. 002657.SZ | $26.42 3.67 USD |
+4.14
|
$8.98B 1.25B USD | $96.52M 13.42M USD | $25.45 3.54 USD | $27.15 3.78 USD | $8.98B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.46
|
$1.14B 1.25B USD | $1 1.09 USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.09
|
$1.14B 1.25B USD | $1.56K 1.71K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.75 — |
-3.64
|
$1.25B — | $2.95K — | $6.75 — | $6.86 — | $1.25B — | 0 | -$0.01 — | |
| Vermilion Energy VET | $8.07 — |
-2.06
|
$1.25B — | $2.12M — | $8.03 — | $8.3 — | $1.25B — | 0 | -$0.15 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Gränges AB (publ) GRNG.ST | $120.1 11.72 USD |
-1.07
|
$12.77B 1.25B USD | $7.44K 725.94 USD | $119.2 11.64 USD | $121.4 11.85 USD | $12.77B 1.25B USD | 12.49 | $9.61 0.94 USD | |
| HENGMINGDA 002947.SZ | $34.98 4.86 USD |
+2.25
|
$8.96B 1.25B USD | $6.09M 846.55K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.96B 1.25B USD | 17.31 | $2.02 0.28 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.37 0.47 USD |
+5.64
|
$8.96B 1.25B USD | $309.17M 42.99M USD | $3.29 0.46 USD | $3.51 0.49 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.29 5.74 USD |
+0.46
|
$8.96B 1.25B USD | $2.42M 336.25K USD | $40.83 5.68 USD | $41.4 5.76 USD | $8.96B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,660 17.96 USD |
-2.88
|
$184.54B 1.25B USD | $6.22M 41.95K USD | $2,653 17.91 USD | $2,776 18.74 USD | $184.54B 1.25B USD | 7.08 | $375.24 2.53 USD | |
| Sonos SONO | $10.37 — |
+4.54
|
$1.25B — | $1.7M — | $9.92 — | $10.4 — | $1.25B — | 0 | -$0.56 — | |
| FREDA 600223.SS | $8.81 1.22 USD |
+0.92
|
$8.96B 1.25B USD | $48.16M 6.7M USD | $8.62 1.2 USD | $9.2 1.28 USD | $8.96B 1.25B USD | 38.30 | $0.23 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
+0.63
|
$8.95B 1.24B USD | $18.22M 2.53M USD | $7.93 1.1 USD | $8.07 1.12 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| CRA CRAI | $182.8 — |
+1.17
|
$1.24B — | $97.05K — | $181.24 — | $183.29 — | $1.24B — | 24.70 | $7.4 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
-0.3
|
$8.95B 1.24B USD | $87.5M 12.17M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.95B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| TIANJIN CAPITAL 1065.HK | $4.12 0.53 USD |
+1.98
|
$9.73B 1.24B USD | $2.91M 371.57K USD | $4.02 0.51 USD | $4.14 0.53 USD | $9.73B 1.24B USD | 7.35 | $0.56 0.07 USD | |
| BENEFO ELEC 600468.SS | $8.22 1.14 USD |
+1.11
|
$8.94B 1.24B USD | $185.93M 25.85M USD | $7.76 1.08 USD | $8.5 1.18 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $267.4K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| CureVac CVAC | $5.52 — |
-0.9
|
$1.24B — | $1.5M — | $5.48 — | $5.56 — | $1.24B — | 6.00 | $0.92 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.46 6.28 USD |
+0.71
|
$1.67B 1.24B USD | $87.46K 64.9K USD | $8.45 6.27 USD | $8.58 6.37 USD | $1.67B 1.24B USD | 0 | -$0.3 -0.2 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.08B 1.24B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.08B 1.24B USD | 23.30 | $6.18 0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
0
|
$8.93B 1.24B USD | $5.71M 793.83K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.70 | $0.7 0.1 USD | |
| Stepan Company SCL | $54.96 — |
+0.99
|
$1.24B — | $66.08K — | $54.72 — | $55.51 — | $1.24B — | 22.43 | $2.45 — | |
| Odontoprev S.A. ODPV3.SA | $11.23 2.28 USD |
+3.5
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 10.90 | $1.03 0.21 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
0
|
$8.92B 1.24B USD | $36.49M 5.07M USD | $2.87 0.4 USD | $2.92 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.8 2.73 USD |
-0.23
|
$39.04B 1.24B USD | $4.82M 153.16K USD | $85.7 2.72 USD | $89 2.83 USD | $39.04B 1.24B USD | 15.26 | $5.62 0.18 USD | |
| Bradespar S.A. BRAP3.SA | $14.81 3 USD |
+2.14
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 5.19 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $15.98 3.24 USD |
+2.37
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 5.58 | $2.86 0.58 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.5 10.59 USD |
+0.93
|
$12.71B 1.24B USD | $35.22K 3.44K USD | $107.3 10.47 USD | $108.5 10.59 USD | $12.71B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.05 9.1 USD |
-0.91
|
$102.52B 1.24B USD | $181.15K 2.19K USD | $749.1 9.06 USD | $764.55 9.25 USD | $102.52B 1.24B USD | 19.39 | $38.78 0.47 USD | |
| Arhaus ARHS | $8.8 — |
+4.39
|
$1.24B — | $899.85K — | $8.4 — | $8.84 — | $1.24B — | 21.46 | $0.41 — | |
| Yangling Metron New Material Inc. 300861.SZ | $18.58 2.58 USD |
+0.92
|
$8.92B 1.24B USD | $1.82M 253.16K USD | $18.35 2.55 USD | $18.58 2.58 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Implenia AG 0QNT.IL | $52.3 59.51 USD |
+0.58
|
$1.09B 1.24B USD | $165 187.73 USD | $52.3 59.51 USD | $52.3 59.51 USD | $1.09B 1.24B USD | 13.34 | $3.92 4.46 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.53 1.88 USD |
-2.24
|
$8.92B 1.24B USD | $36.34M 5.05M USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.81 4.42 USD |
+11.5
|
$8.91B 1.24B USD | $31.82M 4.42M USD | $28.48 3.96 USD | $32.8 4.56 USD | $8.91B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-1.58
|
$44.04B 1.24B USD | $4.96M 139.57K USD | $18.4 0.52 USD | $18.9 0.53 USD | $44.04B 1.24B USD | 12.80 | $1.46 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $18.62 2.59 USD |
-1.43
|
$8.91B 1.24B USD | $58.73M 8.17M USD | $18.41 2.56 USD | $19.23 2.67 USD | $8.91B 1.24B USD | 0 | -$1.15 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.02 5.21 USD |
-0.14
|
$1.67B 1.24B USD | $400.12K 296.91K USD | $6.9 5.12 USD | $7.08 5.25 USD | $1.67B 1.24B USD | 8.25 | $0.85 0.63 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.73 2.19 USD |
-1.81
|
$8.91B 1.24B USD | $30.07M 4.18M USD | $15.56 2.16 USD | $16.52 2.3 USD | $8.91B 1.24B USD | 26.21 | $0.6 0.08 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
-1.41
|
$38.95B 1.24B USD | $9.82M 312.09K USD | $138.5 4.4 USD | $143 4.54 USD | $38.95B 1.24B USD | 22.75 | $6.13 0.19 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.06 9.9 USD |
+0.09
|
$1.13B 1.24B USD | $233.86K 255.64K USD | $8.95 9.79 USD | $9.1 9.95 USD | $1.13B 1.24B USD | 9.53 | $0.95 1.04 USD | |
| AERO-CHIPS 300053.SZ | $12.77 1.78 USD |
+0.95
|
$8.9B 1.24B USD | $14.86M 2.07M USD | $12.59 1.75 USD | $12.81 1.78 USD | $8.9B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.24 3.09 USD |
-0.4
|
$8.9B 1.24B USD | $2M 278.63K USD | $22.13 3.08 USD | $22.33 3.1 USD | $8.9B 1.24B USD | 43.60 | $0.51 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.82 0.53 USD |
+2.96
|
$8.89B 1.24B USD | $16.42M 2.28M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 47.75 | $0.08 0.01 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| The Shipping Corporation of India Limited SCI.BO | $219.4 2.65 USD |
-6.82
|
$102.2B 1.24B USD | $1.46M 17.61K USD | $219.05 2.65 USD | $236.2 2.86 USD | $102.2B 1.24B USD | 12.11 | $18.11 0.22 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.09
|
$1.24B — | $1.46M — | $0.1799 — | $0.19 — | $1.24B — | 0 | $0 — | |
| The Shipping Corporation of India Limited SCI.NS | $219.13 2.65 USD |
-6.87
|
$102.14B 1.24B USD | $16.04M 194.08K USD | $218.25 2.64 USD | $235.9 2.85 USD | $102.14B 1.24B USD | 12.09 | $18.12 0.22 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,725 31.9 USD |
+3.28
|
$183.05B 1.24B USD | $1.91M 12.9K USD | $4,705 31.76 USD | $4,870 32.87 USD | $183.05B 1.24B USD | 19.78 | $238.82 1.61 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.32 — |
+0.48
|
$1.24B — | $58.68K — | $23.23 — | $23.43 — | $1.24B — | 4.39 | $5.31 — | |
| Eutelsat Communications S.A. ETL.PA | $2.26 2.47 USD |
-0.44
|
$1.13B 1.23B USD | $192.89K 210.86K USD | $2.21 2.41 USD | $2.28 2.49 USD | $1.13B 1.23B USD | 0 | -$2.01 -2.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
-2.63
|
$38.86B 1.23B USD | $4.9M 155.79K USD | $84.9 2.7 USD | $88.7 2.82 USD | $38.86B 1.23B USD | 127.01 | $0.67 0.02 USD | |
| Digi DGII | $33.31 — |
+0.79
|
$1.23B — | $93.65K — | $33.22 — | $33.75 — | $1.23B — | 29.47 | $1.13 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
+0.19
|
$8.88B 1.23B USD | $2.29M 318.26K USD | $15.47 2.15 USD | $15.65 2.18 USD | $8.88B 1.23B USD | 18.80 | $0.83 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||