$3.43T
Capitalização total de mercado
$45.66B
Volume total
BTC 62.49%     ETH 8.61%
Dominância

Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços públicos-Diversificados (202)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $76.6
-0.35
$119.5B $7.3K $76.35 $76.98 $119.5B 26.41 $2.9
Iberdrola, S.A.  IBDSF $19.11
-0.62
$119.25B $100 $19.01 $19.01 $119.25B 26.54 $0.72
Iberdrola, S.A.  0HIT.IL $16.13 17.64 USD
-0.23
$106.75B 116.7B USD $6.42M 7.01M USD $16.33 17.85 USD $16.53 18.06 USD $106.75B 116.7B USD 22.40 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $16.45 17.98 USD
-0.15
$102.65B 112.21B USD $6.96K 7.6K USD $16.33 17.85 USD $16.53 18.07 USD $102.65B 112.21B USD 26.53 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.33 17.85 USD
-0.4
$101.87B 111.36B USD $11.35M 12.4M USD $16.33 17.85 USD $16.53 18.06 USD $101.87B 111.36B USD 26.33 $0.62 0.68 USD
Enel SpA  ESOCF $9.57
+0.84
$97.18B $200 $9.25 $9.25 $97.18B 12.26 $0.78
Enel SpA  ENLAY $9.4
+0.11
$95.62B $26.78K $9.37 $9.43 $95.62B 12.05 $0.78
Enel SpA  ENL.DE $8.07 8.82 USD
+0.06
$81.93B 89.56B USD $4.11K 4.5K USD $8.03 8.78 USD $8.08 8.83 USD $81.93B 89.56B USD 12.04 $0.67 0.73 USD
Enel SpA  ENL.F $8.05 8.8 USD
-0.36
$81.9B 89.52B USD $5.78K 6.32K USD $8.05 8.79 USD $8.08 8.83 USD $81.9B 89.52B USD 12.01 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.05 8.8 USD
-0.3
$81.76B 89.37B USD $780.85K 853.58K USD $8.03 8.78 USD $8.08 8.84 USD $81.76B 89.37B USD 20.11 $0.4 0.44 USD
Engie SA  ENGQF $24.36
+1.15
$59.66B $300 $23.67 $23.67 $59.66B 12.61 $1.93
Engie SA  ENGIY $23.22
+0.13
$56.36B $22.98K $23.22 $23.48 $56.36B 12.03 $1.93
Engie SA  GZF.DE $19.85 21.69 USD
+0.08
$48.17B 52.65B USD $1.25K 1.36K USD $19.83 21.68 USD $19.99 21.85 USD $48.17B 52.65B USD 12.02 $1.65 1.8 USD
Engie SA  0LD0.IL $19.89 21.74 USD
+0.15
$48.14B 52.63B USD $1.22M 1.34M USD $19.75 21.58 USD $19.99 21.85 USD $48.14B 52.63B USD 0 -$3.2 -3.4 USD
Engie SA  ENGI.PA $19.82 21.67 USD
0
$48.11B 52.59B USD $3.85M 4.21M USD $19.75 21.58 USD $20 21.86 USD $48.11B 52.59B USD 12.01 $1.65 1.8 USD
Sempra  SRE $75.36
+0.56
$49.15B $2.63M $74.81 $75.9 $49.15B 16.56 $4.55
E.ON SE  EONGY $18.36
-0.22
$47.98B $18.89K $18.31 $18.49 $47.98B 9.17 $2
ACWA Power Company  2082.SR $244.6 65.25 USD
-0.73
$179.09B 47.78B USD $139.76K 37.28K USD $242.8 64.77 USD $247.8 66.11 USD $179.09B 47.78B USD 95.54 $2.56 0.68 USD
E.ON SE  EOAN.F $15.67 17.12 USD
+0.67
$40.93B 44.75B USD $23.13K 25.29K USD $15.52 16.97 USD $15.7 17.16 USD $40.93B 44.75B USD 9.16 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.66 17.12 USD
+0.51
$40.92B 44.73B USD $3.69M 4.04M USD $15.51 16.95 USD $15.71 17.17 USD $40.92B 44.73B USD 9.15 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.63 17.08 USD
-0.05
$40.81B 44.61B USD $1M 1.1M USD $15.52 16.96 USD $15.7 17.16 USD $40.81B 44.61B USD 86.81 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $41.93
-0.21
$31B $3.59K $41.77 $42.08 $31B 6.73 $6.23
RWE Aktiengesellschaft  0HA0.IL $35.66 38.98 USD
-0.52
$27.24B 29.78B USD $57.73K 63.11K USD $35.63 38.95 USD $36.06 39.42 USD $27.24B 29.78B USD 9.93 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $35.72 39.05 USD
-0.36
$26.44B 28.9B USD $19.63K 21.46K USD $35.64 38.96 USD $35.94 39.29 USD $26.44B 28.9B USD 6.70 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.76 39.09 USD
+0.06
$26.44B 28.9B USD $1.18M 1.29M USD $35.64 38.96 USD $36.06 39.42 USD $26.44B 28.9B USD 6.70 $5.33 5.83 USD
SSE plc  SSEZY $25.53
-0.55
$28.07B $11.01K $25.42 $25.6 $28.07B 17.25 $1.48
EDP  EDPFY $43.53
+0.69
$18.13B $834 $43.46 $43.7 $18.13B 18.76 $2.32
EDP, S.A.  0OF7.IL $3.7 4.05 USD
+0.08
$16.29B 17.81B USD $331.24K 362.09K USD $3.69 4.03 USD $3.73 4.08 USD $16.29B 17.81B USD 19.47 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.72 4.07 USD
+0.84
$15.49B 16.94B USD $5.33M 5.83M USD $3.69 4.03 USD $3.73 4.08 USD $15.49B 16.94B USD 18.60 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.07 34.19 USD
-0.32
$21.4B 15.88B USD $537.41K 398.79K USD $45.89 34.05 USD $46.88 34.79 USD $21.4B 15.88B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.57
-0.86
$15.68B $464K $33.47 $34.32 $15.68B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,752 11.83 USD
+0.34
$1.32T 8.93B USD $2.68M 18.11K USD $1,746.5 11.79 USD $1,769.5 11.94 USD $1.32T 8.93B USD 6.55 $267.36 1.8 USD
A2A S.p.A.  A2A.MI $2.28 2.49 USD
+0.62
$7.14B 7.8B USD $4.28M 4.67M USD $2.27 2.48 USD $2.28 2.5 USD $7.14B 7.8B USD 8.14 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.27 2.48 USD
+0.62
$7.13B 7.8B USD $340.94K 372.69K USD $2.27 2.48 USD $2.29 2.5 USD $7.13B 7.8B USD 20.65 $0.11 0.12 USD
The AES  AES $10.72
-0.83
$7.63B $12.94M $10.61 $10.89 $7.63B 5.82 $1.84
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.99 18.54 USD
-0.04
$9.96B 7.39B USD $1.6K 1.19K USD $24.99 18.54 USD $25 18.55 USD $9.96B 7.39B USD 16.38 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.43 2.32 USD
-1.64
$35.3B 7.15B USD $7.09M 1.44M USD $11.36 2.3 USD $11.57 2.35 USD $35.3B 7.15B USD 14.46 $0.79 0.16 USD
YTL Power International Berhad  6742.KL $3.9 0.83 USD
+5.41
$32.91B 7B USD $25.14M 5.35M USD $3.69 0.78 USD $3.92 0.83 USD $32.91B 7B USD 11.47 $0.34 0.07 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.22 3.08 USD
+0.93
$34.51B 7B USD $57.8K 11.72K USD $14.9 3.02 USD $15.22 3.08 USD $34.51B 7B USD 6.21 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.48 2.12 USD
-1.04
$34.51B 7B USD $8.36M 1.69M USD $10.47 2.12 USD $10.6 2.15 USD $34.51B 7B USD 4.27 $2.45 0.5 USD
Hera S.p.A.  0NVV.IL $4.06 4.44 USD
-0.44
$5.92B 6.47B USD $41.9K 45.8K USD $4.05 4.42 USD $4.07 4.45 USD $5.92B 6.47B USD 15.03 $0.27 0.3 USD
Companhia Paranaense de Energia - COPEL  ELP $8.91
-1.33
$6.47B $190.61K $8.87 $8.99 $6.47B 15.63 $0.57
Hera S.p.A.  HER.MI $4.07 4.44 USD
+0.15
$5.91B 6.46B USD $2.12M 2.32M USD $4.04 4.41 USD $4.08 4.46 USD $5.91B 6.46B USD 11.61 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
0
$6.22B $2M $1.91 $1.94 $6.22B 4.34 $0.44
Canadian Utilities Limited  CU.TO $37.4 27.75 USD
-0.4
$7.67B 5.7B USD $401.06K 297.61K USD $37.26 27.65 USD $37.58 27.89 USD $7.67B 5.7B USD 25.61 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.45
+0.44
$5.68B $100 $27.24 $27.24 $5.68B 25.65 $1.07
Eneva S.A.  ENEV3.SA $13.51 2.74 USD
-0.52
$25.82B 5.23B USD $6.41M 1.3M USD $13.41 2.72 USD $13.61 2.76 USD $25.82B 5.23B USD 51.96 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.88 4.36 USD
+0.51
$17.47B 4.8B USD $223.99K 61.54K USD $15.64 4.3 USD $15.94 4.38 USD $17.47B 4.8B USD 12.60 $1.26 0.35 USD
ACEA S.p.A.  ACE.MI $20.36 22.26 USD
+0.1
$4.33B 4.73B USD $56.04K 61.25K USD $20.2 22.08 USD $20.4 22.3 USD $4.33B 4.73B USD 12.49 $1.63 1.78 USD
ACEA S.p.A.  0MHD.IL $20.34 22.23 USD
+0.1
$4.32B 4.72B USD $6.41K 7.01K USD $20.22 22.1 USD $20.4 22.3 USD $4.32B 4.72B USD 18.15 $1.12 1.22 USD
EVN AG  EVN.VI $23.5 25.69 USD
+1.95
$4.19B 4.58B USD $51.55K 56.35K USD $23.15 25.31 USD $23.65 25.85 USD $4.19B 4.58B USD 7.85 $2.99 3.27 USD
ATCO Ltd.  ACO-X.TO $50.38 37.38 USD
-0.28
$5.7B 4.23B USD $170.37K 126.42K USD $50.17 37.23 USD $50.59 37.54 USD $5.7B 4.23B USD 13.25 $3.8 2.82 USD
Black Hills  BKH $55.94
+0.05
$4.06B $1.04M $55.62 $56.39 $4.06B 14.34 $3.9
Iren SpA  IRE.MI $2.6 2.84 USD
+0.39
$3.45B 3.77B USD $837.97K 916.01K USD $2.58 2.82 USD $2.6 2.85 USD $3.45B 3.77B USD 11.81 $0.22 0.24 USD
ALLETE  ALE $63.88
-0.19
$3.7B $659.39K $63.83 $64.16 $3.7B 20.02 $3.19
Iren SpA  0MUN.IL $2.58 2.82 USD
-0.73
$3.36B 3.67B USD $8.52K 9.32K USD $2.58 2.82 USD $2.6 2.84 USD $3.36B 3.67B USD 14.35 $0.18 0.2 USD
CHINA SUNTIEN  0956.HK $4.34 0.55 USD
-2.03
$27.99B 3.58B USD $9.39M 1.2M USD $4.3 0.55 USD $4.45 0.57 USD $27.99B 3.58B USD 9.86 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.72 1.07 USD
-0.9
$25.56B 3.55B USD $3.86M 536.14K USD $7.71 1.07 USD $7.82 1.09 USD $25.56B 3.55B USD 19.30 $0.4 0.06 USD
Otter Tail  OTTR $78.55
-0.13
$3.29B $517.23K $77.58 $79.1 $3.29B 11.18 $7.02
NorthWestern Energy  NWE $50.85
-0.63
$3.12B $865.66K $50.55 $51.55 $3.12B 13.24 $3.84
Avista  AVA $37.64
-0.21
$3.03B $1.11M $37.4 $37.94 $3.03B 15.94 $2.36
Vector Limited  VCT.NZ $4.19 2.59 USD
+0.72
$4.19B 2.59B USD $81.07K 50.03K USD $4.15 2.56 USD $4.19 2.59 USD $4.19B 2.59B USD 24.64 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.03 3.31 USD
+0.17
$2.01B 2.19B USD $472.2K 516.17K USD $3.01 3.28 USD $3.05 3.33 USD $2.01B 2.19B USD 10.80 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.02 3.3 USD
-0.33
$2B 2.19B USD $39.02K 42.65K USD $3.01 3.29 USD $3.04 3.33 USD $2B 2.19B USD 12.58 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.8 22.74 USD
0
$1.51B 1.65B USD $11.34K 12.4K USD $20.75 22.68 USD $20.85 22.79 USD $1.51B 1.65B USD 6.22 $3.34 3.65 USD
Unitil  UTL $52.4
+0.91
$852.03M $202.73K $51.53 $52.51 $852.03M 17.94 $2.92
Malakoff Corporation Berhad  5264.KL $0.79 0.17 USD
+0.64
$3.86B 820.9M USD $1.82M 386.56K USD $0.79 0.17 USD $0.8 0.17 USD $3.86B 820.9M USD 19.75 $0.04 0.008 USD
Remixpoint, Inc.  3825.T $504 3.4 USD
-4.18
$60.64B 409.32M USD $3.99M 26.94K USD $501 3.38 USD $523 3.53 USD $60.64B 409.32M USD 0 -$4.94 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.07 0.98 USD
+0.43
$2.62B 363.77M USD $5.19M 722K USD $7.04 0.98 USD $7.13 0.99 USD $2.62B 363.77M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+1.15
$480.76M 360.31M USD $15.7K 11.77K USD $0.08999 0.07 USD $0.08999 0.07 USD $480.76M 360.31M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.24
-2.18
$319.05M $570.84K $2.2 $2.31 $319.05M 37.33 $0.06
Earth Infinity Co.Ltd.  7692.T $124 0.84 USD
-0.8
$13.66B 92.18M USD $1.29M 8.68K USD $123 0.83 USD $128 0.86 USD $13.66B 92.18M USD 40.65 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
-16.67
$14.66M 9.71M USD $261.6K 173.14K USD $0.005 0.0033 USD $0.006 0.0039 USD $14.66M 9.71M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $2.9 3.17 USD
0
$7M 7.65M USD $259 283.12 USD $2.8 3.06 USD $2.9 3.17 USD $7M 7.65M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.6K 157.57 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.1199 0.13 USD
+12.09
$2.08M 2.28M USD $779.59K 852.2K USD $0.1 0.11 USD $0.1199 0.13 USD $2.08M 2.28M USD 0 -$0.32 -0.3 USD
Weya SA  MLWEY.PA $0.01 0.02 USD
0
$234.05K 255.84K USD $9.1K 9.95K USD $0.01 0.02 USD $0.02 0.02 USD $234.05K 255.84K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.76
+0.96
$0 $1.78K $16.7 $16.77 $0 14.21 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.58
+2.27
$0 $52.12K $16.95 $17.58 $0 14.91 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE5.F $66.5 72.69 USD
+1.53
$103.74B 113.4B USD $100 109.31 USD $65 71.05 USD $66.5 72.69 USD $103.74B 113.4B USD 26.92 $2.47 2.7 USD
Iberdrola, S.A.  IBE1.F $16.45 17.98 USD
+0.58
$102.62B 112.17B USD $3.33K 3.64K USD $16.35 17.87 USD $16.48 18.01 USD $102.62B 112.17B USD 26.52 $0.62 0.68 USD
Iberdrola, S.A.  IBE.VI $16.39 17.92 USD
-0.49
$102.27B 111.8B USD $0 0 USD $16.39 17.92 USD $16.5 18.03 USD $102.27B 111.8B USD 26.43 $0.62 0.68 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$81.9B 89.52B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $81.9B 89.52B USD 11.64 $0.67 0.73 USD
Enel SpA  ENEL.VI $8.05 8.8 USD
+0.19
$81.9B 89.52B USD $0 0 USD $8.04 8.79 USD $8.07 8.82 USD $81.9B 89.52B USD 12.01 $0.67 0.73 USD
Sempra  S1RE34.SA $103.4 20.96 USD
+1.25
$269.74B 54.67B USD $19 3.85 USD $103.4 20.96 USD $103.4 20.96 USD $269.74B 54.67B USD 16.57 $6.24 1.26 USD
Engie SA  ENGI.VI $19.88 21.73 USD
0
$48.24B 52.73B USD $0 0 USD $19.8 21.64 USD $19.99 21.85 USD $48.24B 52.73B USD 12.04 $1.65 1.8 USD
Engie SA  GZF.F $19.82 21.66 USD
-0.03
$48.11B 52.59B USD $3.86K 4.22K USD $19.8 21.64 USD $19.91 21.76 USD $48.11B 52.59B USD 12.00 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
0
$48.11B 52.59B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $48.11B 52.59B USD 11.87 $1.65 1.8 USD
E.ON SE  ENAKF $18.55
0
$48.47B $2.3K $17.06 $17.06 $48.47B 9.27 $2
Sempra  SE4.F $63.86 69.81 USD
+0.69
$42.04B 45.95B USD $100 109.31 USD $63.86 69.81 USD $63.86 69.81 USD $42.04B 45.95B USD 16.41 $3.89 4.25 USD
Sempra  SREN.VI $64.4 70.4 USD
+1.9
$42.04B 45.95B USD $0 0 USD $63.86 69.81 USD $64.4 70.4 USD $42.04B 45.95B USD 16.51 $3.9 4.26 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.66 17.12 USD
+0.42
$40.92B 44.73B USD $0 0 USD $15.53 16.98 USD $15.67 17.13 USD $40.92B 44.73B USD 9.15 $1.71 1.87 USD
E.ON SE  EOAA.F $15.3 16.72 USD
-0.65
$40.92B 44.73B USD $110 120.24 USD $15.3 16.72 USD $15.3 16.72 USD $40.92B 44.73B USD 8.94 $1.71 1.87 USD
E.ON SE  EOAN.PR $388.15 16.75 USD
+0.31
$1.01T 43.76B USD $124 5.35 USD $383.9 16.56 USD $388.15 16.75 USD $1.01T 43.76B USD 9.15 $42.39 1.83 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $42.2
0
$31.2B $100 $42.2 $42.2 $31.2B 6.77 $6.23
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.