Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Austrália (2)
- Áustria (9)
- Brasil (7)
- Canadá (12)
- Chile (1)
- China (2)
- República Tcheca (3)
- França (4)
- Alemanha (50)
- Itália (4)
- Japão (2)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (1)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilidades (155)
- {{item.name}}
- Todos os setores
- Utilidades (155)
Serviços públicos-Diversificados (155)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $20.82 — |
-0.48
|
$139.10B — | $466.00 — | $21.00 — | $21.00 — | $139.10B — | 22.63 | $0.92 — | ||
| Iberdrola IBDRY | $83.03 — |
+0.56
|
$138.69B — | $3.63K — | $82.69 — | $83.03 — | $138.69B — | 22.56 | $3.68 — | ||
| Iberdrola, S.A. IBE1.DE | €17.97 19.64 USD |
+0.84
|
€120.40B 131.62B USD | €10.02K 10.96K USD | €17.91 19.57 USD | €17.98 19.65 USD | €120.40B 131.62B USD | 22.46 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.96 19.63 USD |
+0.11
|
€119.96B 131.13B USD | €1.67M 1.83M USD | €17.90 19.56 USD | €17.98 19.65 USD | €119.96B 131.13B USD | 22.44 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.96 19.63 USD |
+0.81
|
€118.81B 129.88B USD | €18.46K 20.18K USD | €17.90 19.57 USD | €18.00 19.68 USD | €118.81B 129.88B USD | 24.93 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.61 — |
-1.58
|
$108.36B — | $400.00 — | $10.39 — | $10.39 — | $108.36B — | 15.37 | $0.69 — | ||
| Enel SpA ENLAY | $10.07 — |
+0.5
|
$102.34B — | $28.49K — | $10.07 — | $10.15 — | $102.34B — | 14.59 | $0.69 — | ||
| Enel SpA 0NRE.IL | €8.82 9.64 USD |
+0.19
|
€89.61B 97.95B USD | €615.74K 673.09K USD | €8.73 9.54 USD | €8.82 9.64 USD | €89.61B 97.95B USD | 22.04 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.79 9.61 USD |
-0.25
|
€89.25B 97.56B USD | €11.72K 12.82K USD | €8.75 9.57 USD | €8.84 9.67 USD | €89.25B 97.56B USD | 14.65 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.80 9.62 USD |
+0.09
|
€88.82B 97.09B USD | €10.59K 11.57K USD | €8.75 9.56 USD | €8.80 9.62 USD | €88.82B 97.09B USD | 14.66 | €0.60 0.66 USD | ||
| Engie SA ENGQF | $25.46 — |
-0.32
|
$61.93B — | $100.00 — | $25.00 — | $25.00 — | $61.93B — | 10.88 | $2.34 — | ||
| Engie SA ENGIY | $25.03 — |
-0.2
|
$60.87B — | $15.54K — | $24.88 — | $25.03 — | $60.87B — | 10.69 | $2.34 — | ||
| Sempra SRE | $92.50 — |
+1.97
|
$60.37B — | $3.31M — | $90.54 — | $92.86 — | $60.37B — | 28.46 | $3.25 — | ||
| Engie SA ENGI.PA | €21.64 23.66 USD |
+0.09
|
€52.63B 57.53B USD | €844.25K 922.87K USD | €21.46 23.46 USD | €21.67 23.69 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.58 23.59 USD |
-0.23
|
€52.48B 57.37B USD | €6.95K 7.59K USD | €21.54 23.55 USD | €21.66 23.68 USD | €52.48B 57.37B USD | 10.63 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.64 23.66 USD |
+0.02
|
€52.39B 57.26B USD | €570.27K 623.38K USD | €21.47 23.47 USD | €21.68 23.7 USD | €52.39B 57.26B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.F | €15.53 16.98 USD |
0
|
€40.61B 44.39B USD | €10.68K 11.68K USD | €15.53 16.98 USD | €15.60 17.05 USD | €40.61B 44.39B USD | 13.62 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.53 16.98 USD |
+0.19
|
€40.58B 44.36B USD | €650.14K 710.69K USD | €15.41 16.84 USD | €15.60 17.05 USD | €40.58B 44.36B USD | 13.62 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 201.50 53.75 USD |
-3.63
|
SAR 154.37B 41.18B USD | SAR 676.89K 180.58K USD | SAR 201.50 53.75 USD | SAR 209.80 55.97 USD | SAR 154.37B 41.18B USD | 84.66 | SAR 2.38 0.63 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.22 — |
-1.12
|
$37.53B — | $44.05K — | $50.62 — | $51.29 — | $37.53B — | 14.97 | $3.42 — | ||
| RWE Aktiengesellschaft RWNFF | $50.51 — |
-3.03
|
$37.20B — | $250.00 — | $46.00 — | $46.00 — | $37.20B — | 14.81 | $3.41 — | ||
| RWE Aktiengesellschaft RWE.F | €43.89 47.98 USD |
-1.04
|
€32.49B 35.51B USD | €994.00 1.09K USD | €43.89 47.98 USD | €44.30 48.43 USD | €32.49B 35.51B USD | 14.82 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.06 — |
+0.9
|
$34.88B — | $16.33K — | $28.81 — | $29.07 — | $34.88B — | 25.49 | $1.14 — | ||
| EDP EDPFY | $43.44 — |
-0.11
|
$18.03B — | $839.00 — | $43.05 — | $43.44 — | $18.03B — | 23.73 | $1.83 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,328 15.72 USD |
+0.93
|
¥2T 11.87B USD | ¥5M 33.65K USD | ¥2,286 15.43 USD | ¥2,328 15.72 USD | ¥2T 11.87B USD | 7.93 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
+0.38
|
CA$11.38B 8.44B USD | CA$233.59K 173.34K USD | CA$41.23 30.6 USD | CA$41.87 31.07 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.80 2.8 USD |
+0.29
|
R$40.98B 8.31B USD | R$34.60K 7.01K USD | R$13.68 2.77 USD | R$13.84 2.81 USD | R$40.98B 8.31B USD | 16.82 | R$0.82 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$13.89 2.82 USD |
-0.14
|
R$39.73B 8.05B USD | R$5.80K 1.18K USD | R$13.85 2.81 USD | R$14.14 2.87 USD | R$39.73B 8.05B USD | 6.09 | R$2.28 0.46 USD | ||
| A2A S.p.A. 0N54.IL | €2.35 2.56 USD |
+0.13
|
€7.36B 8.05B USD | €431.89K 472.11K USD | €2.33 2.54 USD | €2.37 2.59 USD | €7.36B 8.05B USD | 21.31 | €0.11 0.12 USD | ||
| Canadian Utilities CDUAF | $29.50 — |
-1.73
|
$8.02B — | $310.00 — | $30.30 — | $30.51 — | $8.02B — | 21.22 | $1.39 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.10 2.66 USD |
+0.61
|
R$39.29B 7.96B USD | R$87.60K 17.76K USD | R$12.99 2.63 USD | R$13.10 2.66 USD | R$39.29B 7.96B USD | 15.97 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $176.06K — | $10.04 — | $10.24 — | $7.55B — | 16.40 | $0.62 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
+0.63
|
CA$10.16B 7.54B USD | CA$4.70K 3.49K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$8.89K 6.6K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.96 2.22 USD |
-0.45
|
R$35.70B 7.24B USD | R$340.20K 68.95K USD | R$10.92 2.21 USD | R$11.04 2.24 USD | R$35.70B 7.24B USD | 4.80 | R$2.28 0.46 USD | ||
| Hera S.p.A. HER.MI | €4.15 4.53 USD |
+0.68
|
€6.09B 6.65B USD | €1.33M 1.46M USD | €4.08 4.46 USD | €4.15 4.54 USD | €6.09B 6.65B USD | 11.84 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
+0.5
|
$6.65B — | $2.82M — | $2.01 — | $2.05 — | $6.65B — | 4.72 | $0.43 — | ||
| Hera S.p.A. 0NVV.IL | €4.15 4.53 USD |
+0.97
|
€6.05B 6.61B USD | €60.22K 65.82K USD | €4.08 4.46 USD | €4.15 4.53 USD | €6.05B 6.61B USD | 15.36 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.58 0.76 USD |
-3.76
|
MYR 30.88B 6.57B USD | MYR 11.35M 2.41M USD | MYR 3.58 0.76 USD | MYR 3.76 0.8 USD | MYR 30.88B 6.57B USD | 12.34 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $70.07 — |
+0.11
|
$5.29B — | $949.51K — | $69.77 — | $70.69 — | $5.29B — | 17.69 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €22.70 24.81 USD |
+0.8
|
€4.82B 5.27B USD | €2.57K 2.81K USD | €22.36 24.44 USD | €22.70 24.81 USD | €4.82B 5.27B USD | 20.26 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.66 24.77 USD |
+0.27
|
€4.82B 5.26B USD | €50.60K 55.31K USD | €22.34 24.42 USD | €22.74 24.86 USD | €4.82B 5.26B USD | 12.24 | €1.85 2.02 USD | ||
| EVN AG EVN.VI | €26.20 28.64 USD |
+1.35
|
€4.67B 5.11B USD | €17.85K 19.51K USD | €25.90 28.31 USD | €26.50 28.97 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.81 40.67 USD |
+0.66
|
CA$6.26B 4.65B USD | CA$198.95K 147.64K USD | CA$54.30 40.29 USD | CA$55.03 40.84 USD | CA$6.26B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.81 4.07 USD |
+0.2
|
QAR 16.29B 4.48B USD | QAR 1.01M 277.7K USD | QAR 14.61 4.01 USD | QAR 14.86 4.08 USD | QAR 16.29B 4.48B USD | 12.99 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.96 — |
+0.65
|
$4.45B — | $2.00K — | $38.63 — | $38.96 — | $4.45B — | 14.32 | $2.72 — | ||
| ALLETE ALE | $67.57 — |
+0.07
|
$3.93B — | $820.23K — | $67.45 — | $67.59 — | $3.93B — | 23.70 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.64 2.88 USD |
+1.27
|
€3.42B 3.74B USD | €194.00 212.07 USD | €2.59 2.83 USD | €2.64 2.88 USD | €3.42B 3.74B USD | 14.64 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.63 2.88 USD |
+0.61
|
€3.38B 3.69B USD | €311.96K 341.02K USD | €2.59 2.84 USD | €2.64 2.88 USD | €3.38B 3.69B USD | 11.45 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.71 1.07 USD |
-1.66
|
CN¥26.42B 3.67B USD | CN¥12.21M 1.7M USD | CN¥7.69 1.07 USD | CN¥7.91 1.1 USD | CN¥26.42B 3.67B USD | 19.27 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $81.63 — |
+0.83
|
$3.42B — | $247.57K — | $80.97 — | $82.55 — | $3.42B — | 12.33 | $6.62 — | ||
| Avista AVA | $41.21 — |
+0.93
|
$3.35B — | $551.56K — | $40.81 — | $41.49 — | $3.35B — | 17.46 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
-1.8
|
NZ$4.90B 3.02B USD | NZ$74.97K 46.26K USD | NZ$4.90 3.02 USD | NZ$5.00 3.09 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.61 USD |
-0.15
|
€2.19B 2.4B USD | €115.90K 126.69K USD | €3.29 3.6 USD | €3.32 3.63 USD | €2.19B 2.4B USD | 11.39 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.30 3.61 USD |
-0.9
|
€2.19B 2.39B USD | €1.81K 1.98K USD | €3.30 3.61 USD | €3.32 3.63 USD | €2.19B 2.39B USD | 13.75 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
-0.24
|
€1.50B 1.64B USD | €6.16K 6.73K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.71 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.92 0.2 USD |
-2.65
|
MYR 4.50B 955.99M USD | MYR 938.50K 199.55K USD | MYR 0.92 0.2 USD | MYR 0.95 0.2 USD | MYR 4.50B 955.99M USD | 30.66 | MYR 0.03 0.006 USD | ||
| Unitil UTL | $49.04 — |
+0.06
|
$878.54M — | $97.77K — | $48.90 — | $49.65 — | $878.54M — | 17.20 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.93 1.24 USD |
+4.69
|
CN¥3.30B 459.48M USD | CN¥14.48M 2.01M USD | CN¥8.70 1.21 USD | CN¥8.99 1.25 USD | CN¥3.30B 459.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
+60.34
|
SGD 508.07M 380.78M USD | SGD 55.04M 41.25M USD | SGD 0.06 0.04 USD | SGD 0.09 0.07 USD | SGD 508.07M 380.78M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.71 — |
+6.54
|
$243.26M — | $239.39K — | $1.61 — | $1.75 — | $243.26M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.24 2.45 USD |
+7.69
|
€38.38M 41.95M USD | €8.40K 9.18K USD | €2.14 2.34 USD | €2.24 2.45 USD | €38.38M 41.95M USD | 32.00 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-10.53
|
A$49.86M 33M USD | A$2.19M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 58.30K 1.64K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-7.14
|
€329.94K 360.66K USD | €26.60K 29.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.94K 360.66K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
<0.01
|
$0.00 — | $3.17K — | $16.54 — | $16.68 — | $0.00 — | 14.13 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.05 — |
-0.29
|
$0.00 — | $8.50K — | $17.00 — | $17.10 — | $0.00 — | 14.46 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €200.00 218.63 USD | €71.50 78.16 USD | €72.50 79.25 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.94 19.61 USD |
-0.44
|
€121.13B 132.41B USD | €0.00 0 USD | €17.93 19.59 USD | €17.94 19.61 USD | €121.13B 132.41B USD | 22.42 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.95 19.62 USD |
-0.19
|
€119.89B 131.06B USD | €1.76K 1.93K USD | €17.94 19.61 USD | €18.03 19.7 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.80 9.62 USD |
-0.23
|
€88.61B 96.86B USD | €0.00 0 USD | €8.77 9.58 USD | €8.80 9.62 USD | €88.61B 96.86B USD | 14.65 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
0
|
€88.14B 96.35B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.14B 96.35B USD | 14.08 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$124.44 25.22 USD |
0
|
R$324.92B 65.86B USD | R$0.00 0 USD | R$124.44 25.22 USD | R$124.44 25.22 USD | R$324.92B 65.86B USD | 28.73 | R$4.33 0.88 USD | ||
| Engie SA ENGI.VI | €21.61 23.62 USD |
-0.41
|
€52.55B 57.45B USD | €0.00 0 USD | €21.58 23.59 USD | €21.61 23.62 USD | €52.55B 57.45B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.61 23.62 USD |
0
|
€52.55B 57.45B USD | €3.62K 3.96K USD | €21.49 23.49 USD | €21.72 23.74 USD | €52.55B 57.45B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €80.22 87.69 USD |
+2.4
|
€52.36B 57.23B USD | €10.00 10.93 USD | €80.22 87.69 USD | €80.22 87.69 USD | €52.36B 57.23B USD | 28.44 | €2.82 3.08 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €79.78 87.21 USD |
-0.52
|
€52.07B 56.92B USD | €0.00 0 USD | €79.78 87.21 USD | €80.64 88.15 USD | €52.07B 56.92B USD | 28.29 | €2.82 3.08 USD | ||
| Sempra R SE4.DE | €80.12 87.58 USD |
0
|
€50.42B 55.12B USD | €1.00 1.09 USD | €79.60 87.01 USD | €80.12 87.58 USD | €50.42B 55.12B USD | 28.41 | €2.82 3.08 USD | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.07 | $1.32 — | ||
| E.ON SE EOAN.VI | €15.54 16.99 USD |
+0.13
|
€40.74B 44.53B USD | €0.00 0 USD | €15.46 16.89 USD | €15.54 16.99 USD | €40.74B 44.53B USD | 13.63 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
+1.32
|
€40.30B 44.06B USD | €375.00 409.93 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 376.80 16.26 USD |
+1.15
|
CZK 992.36B 42.82B USD | CZK 34.00 1.47 USD | CZK 376.80 16.26 USD | CZK 376.80 16.26 USD | CZK 992.36B 42.82B USD | 13.65 | CZK 27.60 1.19 USD | ||
| SSE SSEZF | $27.70 — |
0
|
$40.64B — | $100.00 — | $24.65 — | $24.65 — | $40.64B — | 24.29 | $1.14 — | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
+0.81
|
€35.39B 38.69B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €35.39B 38.69B USD | 25.51 | €0.98 1.07 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.60 47.66 USD |
-1.36
|
€32.45B 35.47B USD | €48.00 52.47 USD | €43.60 47.66 USD | €43.60 47.66 USD | €32.45B 35.47B USD | 14.72 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.91 48 USD |
-0.3
|
€32.39B 35.41B USD | €265.00 289.68 USD | €43.91 48 USD | €44.59 48.74 USD | €32.39B 35.41B USD | 14.83 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.00 27.33 USD |
+0.81
|
€31.43B 34.35B USD | €272.00 297.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €31.43B 34.35B USD | 25.51 | €0.98 1.07 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,063.60 45.89 USD |
0
|
CZK 772.74B 33.34B USD | CZK 96.00 4.14 USD | CZK 1,063.60 45.89 USD | CZK 1,074.00 46.34 USD | CZK 772.74B 33.34B USD | 14.83 | CZK 71.69 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.89
|
€22.06B 24.11B USD | €18.00 19.68 USD | €67.80 74.11 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.40 73.68 USD |
+0.9
|
€21.87B 23.9B USD | €97.00 106.03 USD | €67.40 73.68 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.84 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
+1.1
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.03
|
€15.91B 17.39B USD | €2.49K 2.72K USD | €3.78 4.13 USD | €3.80 4.15 USD | €15.91B 17.39B USD | 23.61 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.73 | $1.86 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.20 | MX$27.93 1.65 USD | ||
| The AES Corporation A1ES34.SA | R$75.03 15.21 USD |
+2
|
R$53.43B 10.83B USD | R$1.00 0.2 USD | R$75.03 15.21 USD | R$75.03 15.21 USD | R$53.43B 10.83B USD | 9.25 | R$8.11 1.64 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
+0.79
|
€9.83B 10.75B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.83 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €12.13 13.26 USD |
+4.28
|
€8.65B 9.45B USD | €10.00 10.93 USD | €12.13 13.26 USD | €12.13 13.26 USD | €8.65B 9.45B USD | 9.18 | €1.32 1.44 USD | ||
| A2A S.p.A. A2A.VI | €2.34 2.56 USD |
-0.89
|
€7.32B 8.01B USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €7.32B 8.01B USD | 8.99 | €0.26 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}