Principais criptomoedas Decentralized Science (DeSci) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
299	OriginTrail TRAC	$0.4459 ₿0.000016	6.13	$222.74M ₿6.61K	$0.4801 ₿0.000016	$0.4201 ₿0.000015	$4M ₿71.98	$222.94M ₿8.19K	$222.74M ₿6.61K
359	Bio Protocol BIO	$0.09967	13.82	$167.12M	$0.1013	$0.08757	$112.81M	$330.89M	$167.12M
615	ResearchCoin RSC	$0.6202 ₿0.000010	3.23	$71.05M ₿1.02K	$0.6341 ₿0.000011	$0.5947 ₿0.000010	$343.92K ₿4.35	$620.41M ₿10.77K	$71.05M ₿1.02K
704	Humanscape HPO	$0.0538 ₿0.0000014	-4.87	$55.67M ₿1.42K	$0.05664 ₿0.0000014	$0.05264 ₿0.0000014	$835.52K ₿42.74	$58.36M ₿1.56K	$55.67M ₿1.42K
736	AxonDAO Governance Token AXGT	$0.1155 ₿0.0000066	-1.27	$50.98M ₿986.55	$0.1208 ₿0.0000065	$0.1117 ₿0.0000036	$187.94K ₿45.77	$115.53M ₿6.52K	$50.98M ₿986.55
864	VitaDAO VITA	$1.52 ₿0.000039	11.77	$38.64M ₿1.04K	$1.56 ₿0.000040	$1.36 ₿0.000038	$3.18M ₿5.88	$41.26M ₿1.09K	$38.64M ₿1.04K
901	Swarms SWARMS	$0.03525	2.26	$35.3M	$0.03875	$0.03381	$15.49M	$35.3M	$35.3M
947	HairDAO HAIR	$47.43 ₿0.00067	2.95	$32.75M ₿434.45	$48.63 ₿0.00068	$45.96 ₿0.00067	$10.14 ₿0	$72.71M ₿1.04K	$32.75M ₿434.45
1226	Bluzelle BLZ	$0.04292 ₿0.0000062	-2.25	$20.03M ₿2.67K	$0.04423 ₿0.0000063	$0.04266 ₿0.0000060	$2.25M ₿110.02	$21.46M ₿3.11K	$20.03M ₿2.67K
1515	ValleyDAO GROW	$0.41 ₿0.000021	1.50	$12.32M ₿135.23	$0.4699 ₿0.000021	$0.4037 ₿0.000018	$52.93K ₿1.01	$12.32M ₿638.19	$12.32M ₿135.23
1593	Galeon GALEON	$0.01481 ₿0.00000051	4.58	$10.84M ₿352.67	$0.0149 ₿0.00000052	$0.01409 ₿0.00000050	$33.25K ₿6.74	$38.24M ₿1.33K	$10.84M ₿352.67
1779	yesnoerror YNE	$0.00787	-1.45	$7.87M	$0.008418	$0.007323	$2.68M	$7.87M	$7.87M
1917	GenomesDAO GENOME GENOME	$0.006347	-22.97	$6.47M	$0.008609	$0.005915	$164.33K	$6.47M	$6.47M
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$5.46 ₿0.000078	6.85	$5.47M ₿78.43	$5.56	$5.11	$15.49K ₿0	$5.47M ₿78.43	$5.47M ₿78.43
2116	Silencio SLC	$0.0003677	19.24	$4.87M	$0.0003853	$0.0003082	$548.13K	$36.78M	$4.87M
2249	VitaRNA VITARNA	$1.84	11.26	$4.17M	$1.9	$1.65	$7.25K	$9.18M	$4.17M
2265	Rejuve.AI RJV	$0.007633 ₿0.00000049	1.81	$4.09M ₿266.12	$0.007893 ₿0.00000053	$0.007497 ₿0.00000049	$489.15K ₿6.67	$7.63M ₿496.24	$4.09M ₿266.12
2339	Cerebrum DAO NEURON	$0.0001771	12.57	$3.8M	$0.0001824	$0.0001574	$71.04K	$15.24M	$3.8M
2389	AthenaDAO ATH	$0.4064 ₿0.000011	0.29	$3.55M ₿93.53	$0.4195 ₿0.000012	$0.4051 ₿0.000011	$38.05 ₿0.01	$12.19M ₿359.83	$3.55M ₿93.53
2393	Rifampicin $RIF	$0.003529	-18.00	$3.52M	$0.004367	$0.003364	$9.02M	$3.52M	$3.52M
2435	Fact0rn FACT	$3.24 ₿0.00064	2.47	$3.38M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$32.73K ₿6.01	$3.38M ₿122.11	$3.38M ₿0
2464	Urolithin A $URO	$0.003292	-23.50	$3.26M	$0.004396	$0.003161	$10.35M	$3.26M	$3.26M
2501	Dynex DNX	$0.03094 ₿0.0000098	-7.37	$3.18M ₿868.33	$0.0334 ₿0.000010	$0.03019 ₿0.0000098	$305.94K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2508	The Innovation Game TIG	$0.156	-7.56	$3.13M	$0.1711	$0.1557	$106.48K	$6.87M	$3.13M
2552	Muhdo Hub DNA	$0.002131	-15.01	$2.98M	$0.002526	$0.002117	$92.88K	$10.2M	$2.98M
2606	SpineDAO Token SPINE	$0.009036	5.29	$2.83M	$0.009091	$0.008513	$415.38K	$9.03M	$2.83M
2679	PoSciDonDAO Token SCI	$0.6968	1.19	$2.64M	$0.712	$0.6803	$6.26K	$13.19M	$2.64M
2691	Data Lake LAKE	$0.001699 ₿0.00000033	-8.01	$2.59M ₿303.09	$0.001848 ₿0.00000034	$0.001428 ₿0.00000032	$45.01K ₿3.19	$4.25M ₿840.17	$2.59M ₿303.09
2710	Gridcoin GRC	$0.005243 ₿0.000000099	-5.59	$2.54M ₿45.83	$0.005553 ₿0.000000099	$0.005199 ₿0.000000089	$150.82 ₿0	$2.63M	$2.54M ₿45.83
2864	CryoDAO CRYO	$0.7459 ₿0.000018	12.58	$2.2M ₿0	$0.7715 ₿0.000022	$0.6625 ₿0.000017	$38.75K ₿0.43	$3.3M ₿79.71	$2.2M ₿0
3216	Quantum Biology DAO QBIO	$0.008125	5.78	$1.54M	$0.008185	$0.007681	$31.63K	$3.49M	$1.54M
3224	PsyDAO PSY	$0.04144	-1.90	$1.53M	$0.04553	$0.0414	$6.37K	$4.24M	$1.53M
3365	Curetopia CURES	$0.03802	13.87	$1.35M	$0.0388	$0.03338	$35.47K	$3.82M	$1.35M
3501	Welshare Health Token WEL	$0.004939	-5.46	$1.21M	$0.006042	$0.004921	$49.93K	$12.35M	$1.21M
3627	Isaac X ISAACX	$0.001484	-29.74	$1.09M	$0.002145	$0.001443	$41.69K	$1.48M	$1.09M
3656	NobleBlocks NOBL	$0.001759	2.90	$1.06M	$0.001789	$0.001695	$4.64K	$1.76M	$1.06M
3751	BitDoctorAI AIDD	$0.004921	0.92	$980.64K	$0.005088	$0.004744	$2.98K	$4.92M	$980.64K
4027	SUI Desci Agents DESCI	$0.001224	-3.52	$763.88K	$0.00127	$0.001216	$175.62K	$1.22M	$763.88K
4279	HydraDAO HYDRA	$0.06212	2.56	$621.93K	$0.06291	$0.06029	$309.88	$1.16M	$621.93K
4298	Solve.Care SOLVE	$0.0007212 ₿0.00000037	-9.25	$613.1K ₿271.81	$0.000915 ₿0.00000037	$0.0007101 ₿0.00000035	$47.73K ₿20.05	$721.29K ₿370.31	$613.1K ₿271.81
4482	Knot Diffie-Hellman KNOT	$0.0005263	-0.76	$526.4K	$0.0005503	$0.0004943	$17.34K	$526.4K	$526.4K
4619	ZAYA AI ZAI	$0.0196	10.49	$443.01K	$0.02097	$0.01774	$47.01K	$1.96M	$443.01K
4749	Redacted Terminal ███	$0.0003804	-1.58	$418.01K	$0.0003993	$0.0003715	$1.09K	$418.01K	$418.01K
4781	Preprints.io PRNT	$0.0133	-9.65	$407.15K	$0.01478	$0.01316	$1.19K	$665.28K	$407.15K
4870	Neos.ai NEOS	$0.003828	33.47	$382.84K	$0.003914	$0.002864	$2.16K	$382.84K	$382.84K
5337	CRYORAT CRYORAT	$0.03212	4.10	$260.97K	$0.03249	$0.03085	$2.61K	$727.2K	$260.97K
5347	Patientory PTOY	$0.003034 ₿0.00000013	-0.48	$259.55K ₿11.63	$0.003083	$0.003016	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5410	BiohackerDAO BIOHACK	$0.4197	0.38	$246.79K	$0.4267	$0.4177	$4.68	$719.13K	$246.79K
5460	ClinTex CTi CTI	$0.002854 ₿0.00000073	-3.84	$237.73K ₿61.87	$0.002974 ₿0.00000078	$0.002708 ₿0.00000068	$53.49K ₿5.85	$546.05K ₿142.11	$237.73K ₿61.87
5477	HealthSci.AI HSAI	$0.002798	0.71	$234.4K	$0.002888	$0.002709	$226.21	$279.88K	$234.4K
5648	Exmplr.ai by Virtuals EXMPLR	$0.0002013	4.47	$202.25K	$0.0002144	$0.0001807	$2.88K	$202.25K	$202.25K
5760	AIMX AIMX	$0.0004677 ₿0.00000014	1.21	$184.59K ₿56.29	$0.0004778 ₿0.00000014	$0.0004599 ₿0.00000013	$28.29 ₿3.76	$275.01K ₿83.86	$184.59K ₿56.29
5777	OpMentis OPM	$0.002495	4.38	$180.93K	$0.002626	$0.002389	$4.19K	$249.56K	$180.93K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00765 ₿0.000000069	$0.007286 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5988	Deep Worm WORM	$0.0001546	-0.07	$154.69K	$0.0001578	$0.0001515	$75.88K	$154.69K	$154.69K
6034	Brain Worms BWORM	$50.79	0.50	$149.84K	$52.09	$50.54	$55.72	$149.84K	$149.84K
6140	Etica ETI	$0.0256 ₿0.0000044	-10.79	$138.79K ₿15.44	$0.029 ₿0.0000044	$0.0276 ₿0.0000040	$148.28K ₿0.04	$138.79K ₿15.44	$138.79K ₿15.44
6162	DigiHealth DGH	$0.0001366	-16.91	$136.78K	$0.000168	$0.0001366	$936.57	$136.78K	$136.78K
6170	Senku Ishigami by Virtuals SENKU	$0.0001362	1.78	$136.94K	$0.0001461	$0.0001279	$222.49	$136.94K	$136.94K
6237	Oncology Network ONC	$0.0001846	-1.32	$128.52K	$0.000187	$0.0001846	$98.88	$184.63K	$128.52K
6298	ROOMCON ROOMCON	$0.0001614	10.53	$123.08K	$0.00017	$0.0001458	$2.85K	$123.08K	$123.08K
6597	GLP1 GLP1	$0.0001008	3.30	$100.89K	$0.000101	$0.00009686	$3.5	$100.89K	$100.89K
6885	IF Science IFSCI	$0.00008322	18.05	$79.06K	$0.00008469	$0.00007001	$1.37K	$79.06K	$79.06K
7218	Metformin MET	$0.00006153	3.11	$61.52K	$0.00006258	$0.00005912	$503.74	$61.52K	$61.52K
7226	Healix AI HXAI	$0.006092	1.09	$60.97K	$0.006249	$0.006002	$40.11	$60.97K	$60.97K
7317	arXiv ARXIV	$0.00005662	1.47	$56.62K	$0.00005768	$0.00005482	$443.96	$56.62K	$56.62K
8544	Red Genesis $R3D	$0.00002087	4.90	$20.59K	$0.00002123	$0.00001989	$283.45	$20.87K	$20.59K
8551	GenomesDAO GENE $GENE	$0.0000755 ₿0.00000024	0.38	$20.45K ₿65.03	$0.00007668 ₿0.00000024	$0.00007506 ₿0.00000022	$1.24 ₿3.28	$75.5K ₿240.09	$20.45K ₿65.03
8825	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
—	Moon DAO MOONEY	$0.0003542 ₿0.0000000071	0.60	$0 ₿0	$0.0003542 ₿0.0000000078	$0.0003418 ₿0.0000000069	$25.33K ₿0.41	$927.52K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3224 ₿0.0000029	$0.3047 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002208 ₿0.0000000065	4.42	$0 ₿0	$0.00023 ₿0.0000000065	$0.0002114 ₿0.0000000065	$104.2 ₿0	$441.62K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001433 ₿0.000000080	0.97	$0 ₿0	$0.001438 ₿0.000000080	$0.001419 ₿0.000000069	$49.65 ₿0.04	$126.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0182	-3.41	$0	$0.02	$0.01796	$47.27K	$606.89K	$0
—	EncrypGen DNA	$0.007703 ₿0.000000077	-0.13	$0 ₿0	$0.007713 ₿0.000000077	$0.007681 ₿0.000000075	$0 ₿0	$546.45K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004519	-6.24	$0	$0.008121	$0.004519	$1.29K	$4.52M	$0
—	Vectorspace AI VAIX	$0.02166 ₿0.000013	26.44	$0 ₿526.14	$0.02204 ₿0.000016	$0.01613 ₿0.000013	$1.14K ₿3.55	$3.25M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.007498 ₿0.0000032	-0.02	$0 ₿0	$0.008799 ₿0.0000033	$0.007398 ₿0.0000031	$5.46K ₿0.08	$749.85K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}