Principais criptomoedas Decentralized Science (DeSci) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	OriginTrail TRAC	$0.4229 ₿0.000016	-2.48	$189.18M ₿6.61K	$0.4384 ₿0.000016	$0.4219 ₿0.000015	$12.68M ₿71.98	$211.49M ₿8.19K	$189.18M ₿6.61K
523	Bio Protocol BIO	$0.04347	-7.76	$77.11M	$0.04725	$0.04348	$20.74M	$144.65M	$77.11M
1099	HairDAO HAIR	$32.85 ₿0.00067	-2.75	$22.89M ₿434.45	$34.07 ₿0.00068	$32.52 ₿0.00067	$8.53K ₿0	$50.51M ₿1.04K	$22.89M ₿434.45
1209	ResearchCoin RSC	$0.1443 ₿0.000010	-2.11	$18.93M ₿1.02K	$0.148 ₿0.000011	$0.1436 ₿0.000010	$613.24K ₿4.35	$144.36M ₿10.77K	$18.93M ₿1.02K
1221	The Innovation Game TIG	$0.7068	-5.13	$18.66M	$0.7565	$0.7064	$3.91M	$33.33M	$18.66M
1406	Swarms SWARMS	$0.01419	-4.92	$14.2M	$0.01519	$0.01408	$2.66M	$14.2M	$14.2M
1568	VitaDAO VITA	$0.4432 ₿0.000039	-0.58	$11.41M ₿1.04K	$0.4544 ₿0.000040	$0.4335 ₿0.000038	$657.2K ₿5.88	$12.42M ₿1.09K	$11.41M ₿1.04K
1629	Galeon GALEON	$0.01278 ₿0.00000051	-1.09	$10.47M ₿352.67	$0.01292 ₿0.00000052	$0.01266 ₿0.00000050	$110.14K ₿6.74	$32.98M ₿1.33K	$10.47M ₿352.67
1772	Bluzelle BLZ	$0.01821 ₿0.0000062	0.78	$8.54M ₿2.67K	$0.01837 ₿0.0000063	$0.01785 ₿0.0000060	$243.96K ₿110.02	$9.11M ₿3.11K	$8.54M ₿2.67K
2036	Dynex DNX	$0.05671 ₿0.0000098	25.77	$6.02M ₿868.33	$0.05663 ₿0.000010	$0.0449 ₿0.0000098	$305.15K ₿32.42	$6.02M ₿868.35	$6.02M ₿868.33
2239	Aubrai by Bio AUBRAI	$3.32	-4.59	$4.57M	$3.55	$3.31	$2.31M	$6.63M	$4.57M
2293	Gridcoin GRC	$0.008696 ₿0.000000099	8.72	$4.3M ₿45.83	$0.009582 ₿0.000000099	$0.007956 ₿0.000000089	$270.55 ₿0	$4.44M	$4.3M ₿45.83
2627	Silencio SLC	$0.00012	2.74	$3.11M	$0.0001213	$0.0001168	$105.73K	$11.86M	$3.11M
2805	ValleyDAO GROW	$0.2341 ₿0.000021	0.11	$2.61M ₿135.23	$0.2521 ₿0.000021	$0.2186 ₿0.000018	$164.49 ₿1.01	$7.04M ₿638.19	$2.61M ₿135.23
3010	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	-0.66	$2.15M ₿78.43	$2.21	$2.16	$153.24 ₿0	$2.15M ₿78.43	$2.15M ₿78.43
3146	Cerebrum DAO NEURON	$0.00006624	-5.60	$1.84M	$0.00007043	$0.00006598	$1.73K	$5.7M	$1.84M
3199	SpineDAO Token SPINE	$0.005849	-10.33	$1.75M	$0.006551	$0.005863	$3.38K	$5.86M	$1.75M
3396	yesnoerror YNE	$0.001456	-3.46	$1.46M	$0.001565	$0.001452	$588.46K	$1.46M	$1.46M
3453	AthenaDAO ATH	$0.1582 ₿0.000011	-2.13	$1.39M ₿93.53	$0.163 ₿0.000012	$0.1574 ₿0.000011	$1.69K ₿0.01	$4.76M ₿359.83	$1.39M ₿93.53
3512	Rejuve.AI RJV	$0.002457 ₿0.00000049	2.60	$1.31M ₿266.12	$0.002493 ₿0.00000053	$0.00237 ₿0.00000049	$247.49K ₿6.67	$2.45M ₿496.24	$1.31M ₿266.12
3854	GenomesDAO GENOME GENOME	$0.0009896	1.25	$991.17K	$0.001008	$0.0009575	$285.45	$991.17K	$991.17K
3971	VitaRNA VITARNA	$0.378	-4.35	$899.54K	$0.3981	$0.3774	$1.44K	$1.9M	$899.54K
3978	Factor FACT	$0.786 ₿0.00064	-6.65	$893K ₿0	$0.8533 ₿0.00067	$0.7793 ₿0.00052	$16.52K ₿6.01	$893K ₿122.11	$893K ₿0
4117	Quantum Biology DAO QBIO	$0.004146	-7.09	$802.57K	$0.004495	$0.00416	$3.08K	$1.79M	$802.57K
4148	D1ckGPT DICK	$0.02957	-4.05	$782.46K	$0.0309	$0.02936	$1.2K	$2.05M	$782.46K
4154	Muhdo Hub DNA	$0.0003227	-4.88	$780.13K	$0.0003461	$0.0002847	$66.06K	$1.54M	$780.13K
4208	CryoDAO CRYO	$0.2855 ₿0.000018	-5.74	$754.29K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$5.62K ₿0.43	$1.26M ₿79.71	$754.29K ₿0
4253	HydraDAO HYDRA	$0.06116	2.07	$720.16K	$0.06228	$0.05871	$4.33K	$1.14M	$720.16K
4342	Curetopia CURES	$0.01695	-12.66	$667.65K	$0.01954	$0.01697	$2.5K	$1.7M	$667.65K
4416	DigiHealth DGH	$0.0006187	2.07	$618.79K	$0.0006231	$0.0006062	$61.88	$618.79K	$618.79K
4556	PsyDAO PSY	$0.009577	-3.89	$558.86K	$0.01004	$0.009525	$1.12K	$981.5K	$558.86K
4568	Eli5a ELI5A	$0.02765	12.58	$551.12K	$0.02812	$0.02448	$5.6K	$580.74K	$551.12K
4728	PoSciDonDAO Token SCI	$0.09575	3.37	$492.16K	$0.09947	$0.08866	$3.94K	$1.82M	$492.16K
4744	Rifampicin $RIF	$0.0004863	6.07	$486.45K	$0.0005397	$0.0004522	$325.27K	$486.45K	$486.45K
5451	Urolithin A $URO	$0.0002955	-7.71	$295.46K	$0.0003258	$0.0002966	$2.89K	$295.46K	$295.46K
5584	Data Lake LAKE	$0.0001642 ₿0.00000033	-2.66	$274.25K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.28K ₿3.19	$411.92K ₿840.17	$274.25K ₿303.09
5766	BitDoctorAI AIDD	$0.0008172	-2.77	$241.89K	$0.0008611	$0.0008199	$3.3K	$817.21K	$241.89K
5802	Cypher Tempre CPHY	$0.0002367	-4.83	$237.91K	$0.0002527	$0.0002269	$27.47	$237.91K	$237.91K
5850	IP Tokens of IPNFT #129 CLAW	$0.2095	-2.34	$230.45K	$0.2162	$0.2066	$325.18	$230.45K	$230.45K
5852	Knot Diffie-Hellman KNOT	$0.00023	3.56	$230.55K	$0.0002319 ₿0.	$0.0002114 ₿0.	$3.39K ₿0	$230.55K	$230.55K
5878	Welshare Health Token WEL	$0.0009138	-0.76	$224.58K	$0.000933	$0.000778	$60.19K	$2.28M	$224.58K
6148	VitaStem VITASTEM	$0.05899	-5.10	$188.32K	$0.06294	$0.05897	$182	$590K	$188.32K
6182	Transfidelity FIDEL	$0.1837	-5.07	$183.75K	$0.1945	$0.182	$142.01	$183.75K	$183.75K
6459	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6494	Imprnt PRNT	$0.008178	0.46	$149.5K	$0.008241	$0.007974	$0	$408.91K	$149.5K
6565	Exmplr.ai by Virtuals EXMPLR	$0.000143	-15.56	$143.72K	$0.000172	$0.0001364	$2.17K	$143.72K	$143.72K
6575	BiohackerDAO BIOHACK	$0.2432	-0.38	$142.9K	$0.2473	$0.2419	$36.86	$417.37K	$142.9K
6604	AIMX AIMX	$0.0003539 ₿0.00000014	-1.61	$139.91K ₿56.29	$0.0003617 ₿0.00000014	$0.000353 ₿0.00000013	$14.22 ₿3.76	$208.44K ₿83.86	$139.91K ₿56.29
6617	Etica ETI	$0.02153 ₿0.0000044	-0.02	$138.83K ₿15.44	$0.02154 ₿0.	$0.02149 ₿0.	$58.59K ₿0	$138.83K ₿15.44	$138.83K ₿15.44
6746	CRYORAT CRYORAT	$0.01435	-2.78	$128.07K	$0.01487	$0.01416	$435.56	$325.36K	$128.07K
6814	Solve.Care SOLVE	$0.0001456 ₿0.00000037	2.84	$123.83K ₿271.81	$0.0001468 ₿0.00000037	$0.0001386 ₿0.00000035	$154.1 ₿20.05	$145.68K ₿370.31	$123.83K ₿271.81
6873	HealthSci.AI HSAI	$0.001414	-0.42	$118.45K	$0.001442	$0.001386	$76.59	$141.43K	$118.45K
6923	Oncology Network ONC	$0.0001636	0	$113.93K	$0	$0	$8.71	$163.67K	$113.93K
7272	ZAYA AI ZAI	$0.002316	2.53	$92.54K	$0.002316	$0.002177	$81.7	$231.61K	$92.54K
7331	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7601	Deep Worm WORM	$0.00007766	-2.15	$77.65K	$0.0000798	$0.00007736	$130.47K	$77.65K	$77.65K
7621	NobleBlocks NOBL	$0.0001277	-4.38	$76.66K	$0.0001351	$0.0001279	$1.16K	$127.78K	$76.66K
7650	Brain Worms BWORM	$25.42	1.19	$75.43K	$25.94	$25.04	$1.41K	$75.43K	$75.43K
8592	OpMentis OPM	$0.000566	0.94	$43.58K	$0.0005729	$0.0005604	$161.32	$56.6K	$43.58K
9040	Senku Ishigami by Virtuals SENKU	$0.00003344	2.59	$33.45K	$0.00003344	$0.00003245	$62.89	$33.45K	$33.45K
9161	SUI Desci Agents DESCI	$0.00005001	-3.86	$31.2K	$0.00005705	$0.00004997	$42.46K	$50.02K	$31.2K
9351	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9386	IF Science IFSCI	$0.00002875	0.32	$27.32K	$0.00002879	$0.00002822	$5.53	$27.32K	$27.32K
9660	arXiv ARXIV	$0.00002375	-0.11	$23.75K	$0.00002457	$0.00002239	$2.6	$23.75K	$23.75K
9819	Redacted Terminal ███	$0.00001974	-3.05	$21.84K	$0.00002057	$0.00001978	$9.14	$21.84K	$21.84K
9890	GLP1 GLP1	$0.00002106	-2.45	$21.06K	$0.00002173	$0.00002106	$306.99	$21.06K	$21.06K
10014	Neos.ai NEOS	$0.0001964	0	$19.65K	$0	$0	$6.65	$19.65K	$19.65K
10219	Pinealon PNL	$0.00001771	-1.40	$17.72K	$0.00001809	$0.00001703	$221.77	$17.72K	$17.72K
10335	Metformin MET	$0.00001688	-2.09	$16.88K	$0.00001735	$0.00001667	$26.26	$16.88K	$16.88K
10500	ROOMCON ROOMCON	$0.00002036	0	$15.52K	$0	$0	$180.6	$15.52K	$15.52K
10632	SmartPractice SMRT	$0.00001435	-4.86	$14.36K	$0.00001523	$0.00001431	$1.47	$14.36K	$14.36K
10896	Healix AI HXAI	$0.001261	0	$12.61K	$0	$0	$4.71	$12.61K	$12.61K
11442	Red Genesis $R3D	$0.000009749	0	$9.61K	$0	$0	$2.93	$9.74K	$9.61K
11761	CAIRE CAIRE	$0.0003788	0	$7.96K	$0	$0	$41.99	$7.96K	$7.96K
12196	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000024	0.95	$6.14K ₿65.03	$0.02386 ₿0.00000024	$0.0212 ₿0.00000022	$4.48 ₿3.28	$22.68K ₿240.09	$6.14K ₿65.03
—	Blue Scorpion Venom VENOM	$0.000873	-2.44	$0	$0.0009036	$0.0008718	$398.41	$873.07K	$0
—	Moon DAO MOONEY	$0.0002673 ₿0.0000000071	0.02	$0 ₿0	$0.0002713 ₿0.	$0.0002606 ₿0.	$11.53K ₿0	$700.01K ₿18.57	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.000000080	0.01*	$0 ₿0	$0.000947 ₿0.	$0.0009469 ₿0.	$123.77 ₿0	$83.34K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.009124 ₿0.0000066	284.86	$0 ₿986.55	$0.009803 ₿0.0000065	$0.002069 ₿0.0000036	$1.36K ₿45.77	$9.12M ₿6.52K	$0 ₿986.55
—	EncrypGen DNA	$0.006023 ₿0.000000077	618.42	$0 ₿0	$0.00605 ₿0.	$0.0008306 ₿0.	$0 ₿0	$427.31K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02559	-1.27	$0	$0.02645	$0.02558	$378.99	$255.91K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002114 ₿0.000013	-3.14	$0 ₿526.14	$0.002445 ₿0.	$0.001498 ₿0.	$12.07K ₿0	$317.18K ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.09796	-3.66	$0	$0.1025	$0.09687	$112.87	$97.9K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09036	-0.31	$0	$0.09081	$0.09018	$56.57K	$90.3M	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}