Principais criptomoedas Decentralized Science (DeSci) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Decentralized Science (DeSci)

Decentralized Science (DeSci) (78)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
299	OriginTrail TRAC	$0.4244 ₿0.000016	-0.29	$212.66M ₿6.61K	$0.4409 ₿0.000016	$0.4249 ₿0.000015	$2.48M ₿71.98	$212.86M ₿8.19K	$212.66M ₿6.61K
411	Bio Protocol BIO	$0.0744	-0.61	$124.52M	$0.07766	$0.07274	$21.86M	$247.01M	$124.52M
615	ResearchCoin RSC	$0.5855 ₿0.000010	1.50	$67.06M ₿1.02K	$0.6079 ₿0.000011	$0.5767 ₿0.000010	$278K ₿4.35	$585.61M ₿10.77K	$67.06M ₿1.02K
697	Humanscape HPO	$0.05182 ₿0.0000014	-1.01	$53.62M ₿1.42K	$0.05314 ₿0.0000014	$0.05162 ₿0.0000014	$294.74K ₿42.74	$56.21M ₿1.56K	$53.62M ₿1.42K
743	AxonDAO Governance Token AXGT	$0.107 ₿0.0000066	-2.36	$47.15M ₿986.55	$0.1128 ₿0.0000065	$0.1007 ₿0.0000036	$151.6K ₿45.77	$106.94M ₿6.52K	$47.15M ₿986.55
928	HairDAO HAIR	$45.79 ₿0.00067	-7.92	$31.62M ₿434.45	$49.73 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
963	Swarms SWARMS	$0.03013	-0.36	$30.12M	$0.03139	$0.02937	$12.15M	$30.12M	$30.12M
965	VitaDAO VITA	$1.18 ₿0.000039	-3.56	$30.09M ₿1.04K	$1.26 ₿0.000040	$1.17 ₿0.000038	$1.53M ₿5.88	$32.13M ₿1.09K	$30.09M ₿1.04K
1134	Bluzelle BLZ	$0.04892 ₿0.0000062	26.32	$22.85M ₿2.67K	$0.05117 ₿0.0000063	$0.03871 ₿0.0000060	$14.64M ₿110.02	$24.48M ₿3.11K	$22.85M ₿2.67K
1536	ValleyDAO GROW	$0.3788 ₿0.000021	-11.83	$11.39M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$39.96K ₿1.01	$11.39M ₿638.19	$11.39M ₿135.23
1591	Galeon GALEON	$0.01401 ₿0.00000051	14.02	$10.25M ₿352.67	$0.01432 ₿0.00000052	$0.01229 ₿0.00000050	$209.4K ₿6.74	$36.17M ₿1.33K	$10.25M ₿352.67
1791	yesnoerror YNE	$0.007365	-1.71	$7.37M	$0.007654	$0.007145	$1.45M	$7.37M	$7.37M
1793	GenomesDAO GENOME GENOME	$0.007325	-3.21	$7.33M	$0.007669	$0.007294	$4.77K	$7.33M	$7.33M
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.72 ₿0.000078	-1.05	$4.69M ₿78.43	$4.9	$4.64	$9.47K ₿0	$4.69M ₿78.43	$4.69M ₿78.43
2187	The Innovation Game TIG	$0.2109	-4.93	$4.23M	$0.2219	$0.1929	$141.03K	$9.29M	$4.23M
2237	Rifampicin $RIF	$0.004023	14.75	$4.02M	$0.004218	$0.003506	$11.37M	$4.02M	$4.02M
2247	Urolithin A $URO	$0.003979	12.51	$3.96M	$0.004011	$0.003536	$7.14M	$3.96M	$3.96M
2283	Rejuve.AI RJV	$0.007114 ₿0.00000049	-1.07	$3.81M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$469.43K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2388	AthenaDAO ATH	$0.3846 ₿0.000011	-0.07	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2389	VitaRNA VITARNA	$1.48	-1.10	$3.34M	$1.57	$1.46	$2.82K	$7.36M	$3.34M
2396	Gridcoin GRC	$0.006823 ₿0.000000099	25.40	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2412	Fact0rn FACT	$3.12 ₿0.00064	-7.95	$3.25M ₿0	$3.39 ₿0.00067	$3.09 ₿0.00052	$30.07K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2495	Muhdo Hub DNA	$0.002136	-22.89	$2.99M	$0.002785	$0.002112	$239.73K	$10.22M	$2.99M
2502	Cerebrum DAO NEURON	$0.0001373	-2.67	$2.95M	$0.0001467	$0.0001371	$5.52K	$11.84M	$2.95M
2580	Data Lake LAKE	$0.00176 ₿0.00000033	-6.17	$2.68M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$27.28K ₿3.19	$4.4M ₿840.17	$2.68M ₿303.09
2676	Dynex DNX	$0.0245 ₿0.0000098	-2.41	$2.51M ₿868.33	$0.02618 ₿0.000010	$0.02426 ₿0.0000098	$286.9K ₿32.42	$2.52M ₿868.35	$2.51M ₿868.33
2685	PoSciDonDAO Token SCI	$0.6639	-2.55	$2.48M	$0.6963	$0.6322	$8.8K	$12.55M	$2.48M
2696	Silencio SLC	$0.0001856	7.15	$2.47M	$0.0002015	$0.0001531	$281.07K	$18.6M	$2.47M
3070	CryoDAO CRYO	$0.5721 ₿0.000018	-0.06	$1.69M ₿0	$0.6003 ₿0.000022	$0.5614 ₿0.000017	$13.54K ₿0.43	$2.53M ₿79.71	$1.69M ₿0
3126	PsyDAO PSY	$0.04302	2.27	$1.59M	$0.04386	$0.04172	$1.47K	$4.4M	$1.59M
3205	Welshare Health Token WEL	$0.005919	-1.98	$1.45M	$0.006092	$0.005016	$46.33K	$14.8M	$1.45M
3225	Isaac X ISAACX	$0.001962	38.66	$1.44M	$0.002259	$0.001398	$65.29K	$1.96M	$1.44M
3270	Quantum Biology DAO QBIO	$0.007274	-0.36	$1.38M	$0.007604	$0.007175	$9.51K	$3.12M	$1.38M
3651	Curetopia CURES	$0.02845	-0.42	$1.01M	$0.02989	$0.02799	$20.27K	$2.84M	$1.01M
3743	NobleBlocks NOBL	$0.001537	-13.45	$920.25K	$0.001835	$0.001524	$15.97K	$1.53M	$920.25K
3757	BitDoctorAI AIDD	$0.004595	-0.48	$915.67K	$0.004689	$0.004557	$1.83K	$4.6M	$915.67K
3992	SUI Desci Agents DESCI	$0.00119	-1.31	$742.51K	$0.001219	$0.001159	$181.91K	$1.19M	$742.51K
4302	HydraDAO HYDRA	$0.0574	-3.63	$574.61K	$0.06012	$0.05736	$2.71K	$1.07M	$574.61K
4463	Knot Diffie-Hellman KNOT	$0.0005069	27.61	$506.94K	$0.0006154	$0.0003874	$86.78K	$506.94K	$506.94K
4701	Redacted Terminal ███	$0.0003768	31.23	$414.57K	$0.000417	$0.000283	$12.69K	$414.57K	$414.57K
4709	Preprints.io PRNT	$0.01345	6.43	$410.67K	$0.01392	$0.01256	$2.39K	$671.03K	$410.67K
4726	ZAYA AI ZAI	$0.01802	-1.25	$404.62K	$0.01898	$0.01787	$39.94K	$1.8M	$404.62K
5110	Neos.ai NEOS	$0.002925	-0.27	$292.58K	$0.003015	$0.002712	$1.78K	$292.58K	$292.58K
5124	BiohackerDAO BIOHACK	$0.4893	-2.21	$287.76K	$0.5144	$0.4838	$429.56	$838.49K	$287.76K
5219	Solve.Care SOLVE	$0.0003136 ₿0.00000037	-48.46	$266.61K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.95K ₿20.05	$313.66K ₿370.31	$266.61K ₿271.81
5284	CRYORAT CRYORAT	$0.03145	0.42	$255.53K	$0.03159	$0.03097	$9.41	$712.06K	$255.53K
5321	ClinTex CTi CTI	$0.002967 ₿0.00000073	10.84	$247.17K ₿61.87	$0.003161 ₿0.00000078	$0.002671 ₿0.00000068	$44.62K ₿5.85	$567.75K ₿142.11	$247.17K ₿61.87
5342	Patientory PTOY	$0.002839 ₿0.00000013	0.82	$242.85K ₿11.63	$0.002832	$0.002816	$8.46 ₿0	$283.94K ₿13.59	$242.85K ₿11.63
5460	Exmplr.ai by Virtuals EXMPLR	$0.0002221	-9.14	$222.19K	$0.0002468	$0.0002211	$1.85K	$222.19K	$222.19K
5483	HealthSci.AI HSAI	$0.002604	-0.36	$218.15K	$0.002678	$0.002594	$130.74	$260.48K	$218.15K
5675	OpMentis OPM	$0.002568	-20.47	$186.21K	$0.003262	$0.002516	$7.04K	$256.85K	$186.21K
5750	AIMX AIMX	$0.0004419 ₿0.00000014	-2.33	$174.41K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$271.75 ₿3.76	$259.85K ₿83.86	$174.41K ₿56.29
5880	DigiHealth DGH	$0.0001587	-0.81	$158.71K	$0.0001643	$0.0001577	$71.35	$158.71K	$158.71K
5881	Etica ETI	$0.02931 ₿0.0000044	-2.02	$158.6K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$110.45K ₿0.04	$158.6K ₿15.44	$158.6K ₿15.44
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00732 ₿0.000000069	$0.006973 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6015	Brain Worms BWORM	$48.26	-0.58	$142.37K	$49.7	$47.87	$158.99	$142.37K	$142.37K
6057	Deep Worm WORM	$0.0001376	-4.43	$137.62K	$0.0001476	$0.0001372	$75.96K	$137.62K	$137.62K
6160	Senku Ishigami by Virtuals SENKU	$0.0001276	-5.19	$127.69K	$0.0001369	$0.0001261	$190.95	$127.69K	$127.69K
6183	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6194	ROOMCON ROOMCON	$0.0001635	-13.56	$124.71K	$0.0001981	$0.0001536	$4.75K	$124.71K	$124.71K
6583	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
7089	IF Science IFSCI	$0.00006572	-0.46	$62.43K	$0.00006868	$0.0000653	$28.89	$62.43K	$62.43K
7103	Metformin MET	$0.00006179	8.25	$61.79K	$0.0000625	$0.00005598	$1.36K	$61.79K	$61.79K
7378	arXiv ARXIV	$0.00005055	0.61	$50.55K	$0.00005288	$0.00005008	$379.16	$50.55K	$50.55K
7395	Healix AI HXAI	$0.005008	-1.03	$49.99K	$0.005175	$0.004951	$90.56	$49.99K	$49.99K
8577	Red Genesis $R3D	$0.00001866	-2.24	$18.34K	$0.00001947	$0.00001858	$87.45	$18.59K	$18.34K
8625	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	2.18	$17.77K ₿65.03	$0.00006588 ₿0.00000024	$0.0000642 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8723	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
—	Moon DAO MOONEY	$0.0003257 ₿0.0000000071	5.55	$0 ₿0	$0.000326 ₿0.0000000078	$0.000308 ₿0.0000000069	$25.47K ₿0.41	$852.91K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3085 ₿0.0000029	$0.2916 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002054 ₿0.0000000065	-4.40	$0 ₿0	$0.0002194 ₿0.0000000065	$0.0002049 ₿0.0000000065	$67.17 ₿0	$410.92K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001329 ₿0.000000080	12.60	$0 ₿0	$0.008577 ₿0.000000080	$0.007321 ₿0.000000069	$166.43 ₿0.04	$116.98K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.02021	13.74	$0	$0.0203	$0.01655	$53.07K	$673.85K	$0
—	EncrypGen DNA	$0.002156 ₿0.000000077	-71.82	$0 ₿0	$0.007675 ₿0.000000077	$0.002134 ₿0.000000075	$111.16 ₿0	$153K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004791	0	$0	$0	$0	$4.15	$4.79M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.71 ₿0.000016	$1.46 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.007201 ₿0.0000032	1.41	$0 ₿0	$0.008101 ₿0.0000033	$0.0052 ₿0.0000031	$9.36K ₿0.08	$720.15K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}