Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.09 5.47 USD |
+2.83
|
CN¥10.10B 1.49B USD | CN¥10.44M 1.54M USD | CN¥35.80 5.28 USD | CN¥37.32 5.51 USD | CN¥10.10B 1.49B USD | 84.29 | CN¥0.44 0.06 USD | ||
Ellington Financial
EFC
US
|
$11.34 — |
-1.73
|
$1.49B — | $2.54M — | $11.33 — | $11.56 — | $1.49B — | 7.17 | $1.58 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.34 41.95 USD |
+0.72
|
€1.29B 1.49B USD | €35.19K 40.62K USD | €35.38 40.84 USD | €36.80 42.48 USD | €1.29B 1.49B USD | 11.83 | €3.07 3.54 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.36 2.35 USD |
-2.04
|
A$2.13B 1.49B USD | A$908.89K 634.92K USD | A$3.34 2.33 USD | A$3.50 2.44 USD | A$2.13B 1.49B USD | 30.54 | A$0.11 0.08 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹263.60 3.19 USD |
+1.76
|
₹122.78B 1.49B USD | ₹1.06M 12.84K USD | ₹257.00 3.11 USD | ₹264.50 3.2 USD | ₹122.78B 1.49B USD | 7.58 | ₹34.74 0.42 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥34.91 5.15 USD |
+10.27
|
CN¥10.07B 1.49B USD | CN¥14.38M 2.12M USD | CN¥31.21 4.6 USD | CN¥35.00 5.16 USD | CN¥10.07B 1.49B USD | 48.48 | CN¥0.72 0.11 USD | ||
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.53 1.41 USD |
+4.38
|
CN¥10.06B 1.48B USD | CN¥227.73M 33.6M USD | CN¥9.21 1.36 USD | CN¥9.95 1.47 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+2.76
|
CN¥10.06B 1.48B USD | CN¥10.65M 1.57M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥10.06B 1.48B USD | 20.87 | CN¥0.57 0.08 USD | ||
Spin Master
SNMSF
US
|
$14.93 — |
-1.13
|
$1.48B — | $1.00K — | $14.77 — | $15.07 — | $1.48B — | 0 | -$1.05 — |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
+2.11
|
CN¥10.06B 1.48B USD | CN¥42.80M 6.32M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.10 7.04 USD |
+0.16
|
€1.28B 1.48B USD | €193.17K 222.98K USD | €5.94 6.86 USD | €6.11 7.05 USD | €1.28B 1.48B USD | 12.70 | €0.48 0.55 USD | ||
Capital Southwest
CSWC
US
|
$23.25 — |
-0.77
|
$1.48B — | $580.26K — | $22.60 — | $23.36 — | $1.48B — | 13.59 | $1.71 — |
|
|
Century Communities
CCS
US
|
$52.42 — |
-3.92
|
$1.48B — | $370.50K — | $52.31 — | $53.65 — | $1.48B — | 13.97 | $3.75 — |
|
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.69 5.56 USD |
+6.29
|
CN¥10.04B 1.48B USD | CN¥17.48M 2.58M USD | CN¥34.55 5.1 USD | CN¥37.98 5.6 USD | CN¥10.04B 1.48B USD | 51.63 | CN¥0.73 0.11 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.12 2.83 USD |
+0.82
|
HK$11.58B 1.48B USD | HK$1.04M 133.55K USD | HK$21.50 2.75 USD | HK$22.22 2.84 USD | HK$11.58B 1.48B USD | 10.48 | HK$2.11 0.27 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$11.58B 1.48B USD | HK$11.30M 1.44M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.58B 1.48B USD | 9.00 | HK$0.05 0.006 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.32 2.7 USD |
+2.63
|
CN¥10.03B 1.48B USD | CN¥11.02M 1.63M USD | CN¥17.66 2.61 USD | CN¥18.38 2.71 USD | CN¥10.03B 1.48B USD | 229.00 | CN¥0.08 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥10.03B 1.48B USD | CN¥820.15M 121.01M USD | CN¥2.33 0.34 USD | CN¥2.71 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.41 11.44 USD |
-1.66
|
CA$1.99B 1.48B USD | CA$806.71K 598.62K USD | CA$15.19 11.27 USD | CA$15.62 11.59 USD | CA$1.99B 1.48B USD | 0 | -CA$1.00 -0.7 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 6.95B 1.48B USD | MYR 4.49M 955.52K USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.20 2.27 USD |
-0.62
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 12.17 | R$0.92 0.19 USD | ||
FLEX LNG
FLNG
US
|
$27.32 — |
+0.15
|
$1.48B — | $372.60K — | $27.11 — | $27.48 — | $1.48B — | 14.37 | $1.90 — |
|
|
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.92 1.46 USD |
+9.98
|
CN¥10.01B 1.48B USD | CN¥44.59M 6.58M USD | CN¥8.92 1.32 USD | CN¥10.00 1.48 USD | CN¥10.01B 1.48B USD | 30.06 | CN¥0.33 0.05 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,510.90 30.38 USD |
+0.5
|
₹122.07B 1.48B USD | ₹364.43K 4.41K USD | ₹2,414.40 29.21 USD | ₹2,525.30 30.55 USD | ₹122.07B 1.48B USD | 54.32 | ₹46.22 0.56 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.05 0.86 USD |
+0.75
|
MYR 6.94B 1.48B USD | MYR 1.20M 254.31K USD | MYR 3.96 0.84 USD | MYR 4.11 0.87 USD | MYR 6.94B 1.48B USD | 101.25 | MYR 0.04 0.008 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥27.11M 4M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.80 75.96 USD |
+0.3
|
€1.28B 1.48B USD | €15.94K 18.4K USD | €64.90 74.92 USD | €66.50 76.76 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥77.25 11.4 USD |
+5.66
|
CN¥10.00B 1.48B USD | CN¥1.54M 227.9K USD | CN¥71.89 10.61 USD | CN¥77.30 11.41 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
Arlo
ARLO
US
|
$13.71 — |
-2.97
|
$1.48B — | $2.37M — | $13.57 — | $14.19 — | $1.48B — | 48.96 | $0.28 — |
|
|
EverCommerce
EVCM
US
|
$8.35 — |
-3.13
|
$1.48B — | $73.36K — | $8.08 — | $8.55 — | $1.48B — | 55.66 | $0.15 — |
|
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.50 3.17 USD |
+6.02
|
CN¥9.99B 1.47B USD | CN¥21.04M 3.1M USD | CN¥19.83 2.93 USD | CN¥21.64 3.19 USD | CN¥9.99B 1.47B USD | 28.66 | CN¥0.75 0.11 USD | ||
MillerKnoll
MLKN
US
|
$21.43 — |
-4.5
|
$1.47B — | $472.09K — | $21.33 — | $22.46 — | $1.47B — | 15.87 | $1.35 — |
|
|
agilon health
AGL
US
|
$87.79 — |
+1.34
|
$1.47B — | $329.71K — | $85.27 — | $91.11 — | $1.47B — | 0 | -$15.61 — |
|
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$59.30 1.88 USD |
-1
|
NT$46.35B 1.47B USD | NT$537.12K 17.07K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$46.35B 1.47B USD | 5.98 | NT$9.90 0.31 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.13 11.69 USD |
-0.49
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 7.34 | €1.38 1.59 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.24 1.95 USD |
+6.6
|
CN¥9.97B 1.47B USD | CN¥29.44M 4.34M USD | CN¥12.04 1.78 USD | CN¥13.34 1.97 USD | CN¥9.97B 1.47B USD | 21.01 | CN¥0.63 0.09 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.86 0.29 USD |
+0.29
|
₹121.58B 1.47B USD | ₹17.85M 215.91K USD | ₹23.52 0.28 USD | ₹24.32 0.29 USD | ₹121.58B 1.47B USD | 25.38 | ₹0.94 0.01 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,578 15.9 USD |
+0.8
|
¥239B 1.47B USD | ¥1M 6.8K USD | ¥2,553 15.74 USD | ¥2,606 16.07 USD | ¥239B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 52.25B 1.47B USD | THB 50.98M 1.43M USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 52.25B 1.47B USD | 4.83 | THB 0.53 0.01 USD | ||
Tyra Biosciences
TYRA
US
|
$21.37 — |
+0.19
|
$1.47B — | $433.76K — | $21.23 — | $21.94 — | $1.47B — | 0 | -$2.39 — |
|
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥9.95B 1.47B USD | CN¥28.84M 4.26M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥9.95B 1.47B USD | 21.86 | CN¥0.22 0.03 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.12 11.68 USD |
-0.39
|
€1.27B 1.47B USD | €140.01K 161.62K USD | €9.87 11.39 USD | €10.20 11.77 USD | €1.27B 1.47B USD | 12.65 | €0.80 0.92 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹793.30 9.6 USD |
+0.49
|
₹121.22B 1.47B USD | ₹46.22K 559.19 USD | ₹778.55 9.42 USD | ₹796.95 9.64 USD | ₹121.22B 1.47B USD | 61.40 | ₹12.92 0.16 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$2.10B 1.47B USD | A$8.38M 5.86M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.33 5.43 USD |
+1.83
|
CHF 1.17B 1.47B USD | CHF 745.00K 934.4K USD | CHF 4.14 5.19 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.15 -1.4 USD | ||
Savaria
SISXF
US
|
$20.32 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.09 | $0.88 — |
|
|
Derichebourg SA
DBG.PA
FR
|
€8.02 9.25 USD |
-1.05
|
€1.27B 1.47B USD | €78.77K 90.93K USD | €7.96 9.19 USD | €8.19 9.45 USD | €1.27B 1.47B USD | 9.54 | €0.84 0.97 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.70 — |
+3.88
|
$1.46B — | $106.63K — | $6.47 — | $6.78 — | $1.46B — | 12.40 | $0.54 — |
|
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥9.93B 1.46B USD | CN¥67.85M 10.01M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥9.93B 1.46B USD | 4.80 | CN¥0.93 0.14 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.20 5.1 USD |
-0.95
|
SEK 15.00B 1.46B USD | SEK 150.64K 14.7K USD | SEK 51.60 5.04 USD | SEK 53.30 5.2 USD | SEK 15.00B 1.46B USD | 16.83 | SEK 3.10 0.3 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$46.07B 1.46B USD | NT$22.05M 700.55K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.9 USD |
-1.15
|
A$2.10B 1.46B USD | A$1.60M 1.12M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.10B 1.46B USD | 10.79 | A$0.12 0.08 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$47.95 1.52 USD |
+3.56
|
NT$46.06B 1.46B USD | NT$11.15M 354.26K USD | NT$46.80 1.49 USD | NT$48.30 1.53 USD | NT$46.06B 1.46B USD | 9.74 | NT$4.92 0.16 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.04 2.81 USD |
+2.42
|
CN¥9.92B 1.46B USD | CN¥12.97M 1.91M USD | CN¥18.31 2.7 USD | CN¥19.06 2.81 USD | CN¥9.92B 1.46B USD | 158.66 | CN¥0.12 0.02 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥9.91B 1.46B USD | CN¥15.36M 2.27M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥9.91B 1.46B USD | 14.00 | CN¥0.31 0.05 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$2.09B 1.46B USD | A$3.46M 2.42M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.09B 1.46B USD | 19.39 | A$0.05 0.03 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.89 — |
+0.5
|
$1.46B — | $76.81K — | $29.75 — | $30.04 — | $1.46B — | 4.86 | $6.14 — |
|
|
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.45 2.87 USD |
-0.92
|
CN¥9.89B 1.46B USD | CN¥5.38M 794.33K USD | CN¥19.21 2.83 USD | CN¥19.72 2.91 USD | CN¥9.89B 1.46B USD | 62.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥16.50M 2.43M USD | CN¥9.59 1.41 USD | CN¥9.81 1.45 USD | CN¥9.89B 1.46B USD | 33.72 | CN¥0.29 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.07 1.55 USD |
+4.55
|
SGD 1.95B 1.46B USD | SGD 5.83M 4.37M USD | SGD 1.95 1.46 USD | SGD 2.10 1.57 USD | SGD 1.95B 1.46B USD | 34.50 | SGD 0.06 0.04 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.60 14.64 USD |
-0.13
|
NOK 15.21B 1.46B USD | NOK 115.07K 11.04K USD | NOK 151.20 14.5 USD | NOK 154.00 14.77 USD | NOK 15.21B 1.46B USD | 56.72 | NOK 2.69 0.26 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.12 3.58 USD |
-3.76
|
A$2.09B 1.46B USD | A$8.09M 5.65M USD | A$5.08 3.55 USD | A$5.34 3.73 USD | A$2.09B 1.46B USD | 11.37 | A$0.45 0.31 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.95 — |
+0.28
|
$1.46B — | $340.58K — | $50.51 — | $52.68 — | $1.46B — | 127.37 | $0.40 — |
|
|
Quantum Computing
QUBT
US
|
$6.43 — |
+1.58
|
$1.46B — | $4.61M — | $6.35 — | $6.59 — | $1.46B — | 0 | -$0.05 — |
|
|
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.85 0.75 USD |
+6.56
|
HK$11.38B 1.46B USD | HK$1.58M 201.51K USD | HK$5.42 0.69 USD | HK$5.87 0.75 USD | HK$11.38B 1.46B USD | 13.91 | HK$0.42 0.05 USD | ||
Cimpress
CMPR
US
|
$59.10 — |
+3.32
|
$1.46B — | $397.70K — | $56.61 — | $61.17 — | $1.46B — | 16.98 | $3.48 — |
|
|
Nanobiotix
NBTX
US
|
$28.56 — |
+1.6
|
$1.46B — | $167.79K — | $27.91 — | $29.55 — | $1.46B — | 0 | -$1.27 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.81 3.51 USD |
+4.98
|
CN¥9.86B 1.45B USD | CN¥15.53M 2.29M USD | CN¥22.46 3.31 USD | CN¥24.07 3.55 USD | CN¥9.86B 1.45B USD | 14.00 | CN¥1.70 0.25 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.92 15.92 USD |
+3.56
|
CN¥9.86B 1.45B USD | CN¥3.11M 458.42K USD | CN¥101.00 14.9 USD | CN¥111.28 16.42 USD | CN¥9.86B 1.45B USD | 99.92 | CN¥1.08 0.16 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.64 0.59 USD |
-2.52
|
HK$11.37B 1.45B USD | HK$15.93M 2.04M USD | HK$4.59 0.59 USD | HK$4.76 0.61 USD | HK$11.37B 1.45B USD | 7.13 | HK$0.65 0.08 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.50 30.8 USD |
+0.58
|
CA$1.96B 1.45B USD | CA$75.85K 56.29K USD | CA$40.93 30.37 USD | CA$41.83 31.04 USD | CA$1.96B 1.45B USD | 12.96 | CA$3.20 2.37 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.69 1.13 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥23.81M 3.51M USD | CN¥7.67 1.13 USD | CN¥7.91 1.17 USD | CN¥9.85B 1.45B USD | 21.36 | CN¥0.36 0.05 USD | ||
United Fire
UFCS
US
|
$56.65 — |
-0.75
|
$1.45B — | $158.80K — | $56.05 — | $57.89 — | $1.45B — | 10.51 | $5.39 — |
|
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.45 2.43 USD |
+0.73
|
CN¥9.85B 1.45B USD | CN¥4.69M 691.63K USD | CN¥15.93 2.35 USD | CN¥16.62 2.45 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.23 3.13 USD |
+7.6
|
CN¥9.85B 1.45B USD | CN¥14.30M 2.11M USD | CN¥19.70 2.91 USD | CN¥21.35 3.15 USD | CN¥9.85B 1.45B USD | 32.16 | CN¥0.66 0.1 USD | ||
Pacira BioSciences
PCRX
US
|
$36.39 — |
-0.03
|
$1.45B — | $1.08M — | $36.39 — | $36.41 — | $1.45B — | 103.97 | $0.35 — |
|
|
Global Ship Lease
GSL
US
|
$40.29 — |
+0.15
|
$1.45B — | $237.07K — | $39.87 — | $40.46 — | $1.45B — | 3.93 | $10.24 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.39 — |
-4.22
|
$1.45B — | $2.50M — | $8.36 — | $8.78 — | $1.45B — | 6.71 | $1.25 — |
|
|
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.84 2.19 USD |
+3.41
|
CN¥9.83B 1.45B USD | CN¥78.10M 11.52M USD | CN¥13.82 2.04 USD | CN¥14.85 2.19 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.91 0.63 USD |
-2.16
|
A$2.08B 1.45B USD | A$6.71M 4.69M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$2.08B 1.45B USD | 45.25 | A$0.02 0.01 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.91 15.31 USD |
+1.01
|
A$2.08B 1.45B USD | A$402.37K 281.08K USD | A$21.21 14.82 USD | A$22.07 15.42 USD | A$2.08B 1.45B USD | 0 | -A$1.42 -0.9 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.12 5.28 USD |
+1.42
|
CA$1.95B 1.45B USD | CA$1.30M 963.92K USD | CA$6.88 5.11 USD | CA$7.13 5.29 USD | CA$1.95B 1.45B USD | 20.34 | CA$0.35 0.26 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-1.48
|
SGD 1.93B 1.45B USD | SGD 800.00 599.57 USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.43 1.72 USD |
-0.52
|
HK$11.34B 1.45B USD | HK$110.50K 14.13K USD | HK$13.36 1.71 USD | HK$13.46 1.72 USD | HK$11.34B 1.45B USD | 11.78 | HK$1.14 0.15 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$45.60B 1.45B USD | NT$842.58K 26.77K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 919.50K 195.51K USD | MYR 5.22 1.11 USD | MYR 5.30 1.13 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥9.80B 1.45B USD | CN¥29.19M 4.31M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹526.40 6.37 USD |
-1.27
|
₹119.55B 1.45B USD | ₹834.88K 10.1K USD | ₹518.55 6.27 USD | ₹535.40 6.48 USD | ₹119.55B 1.45B USD | 15.11 | ₹34.82 0.42 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.91 1.01 USD |
+4.91
|
HK$11.31B 1.45B USD | HK$1.39M 177.22K USD | HK$7.55 0.97 USD | HK$7.93 1.01 USD | HK$11.31B 1.45B USD | 6.64 | HK$1.19 0.15 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.37 2.86 USD |
-1.92
|
CN¥9.80B 1.45B USD | CN¥12.20M 1.8M USD | CN¥19.33 2.85 USD | CN¥19.86 2.93 USD | CN¥9.80B 1.45B USD | 18.10 | CN¥1.07 0.16 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥9.80B 1.45B USD | CN¥137.94M 20.35M USD | CN¥1.25 0.18 USD | CN¥1.35 0.2 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.31 0.93 USD |
+2.1
|
CN¥9.80B 1.45B USD | CN¥25.04M 3.69M USD | CN¥6.16 0.91 USD | CN¥6.37 0.94 USD | CN¥9.80B 1.45B USD | 8.88 | CN¥0.71 0.1 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.74 1.26 USD |
+0.21
|
SAR 5.42B 1.45B USD | SAR 41.99K 11.2K USD | SAR 4.71 1.26 USD | SAR 4.75 1.27 USD | SAR 5.42B 1.45B USD | 19.75 | SAR 0.24 0.06 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.96 5.16 USD |
+2.11
|
CN¥9.80B 1.45B USD | CN¥14.91M 2.2M USD | CN¥33.20 4.9 USD | CN¥35.29 5.21 USD | CN¥9.80B 1.45B USD | 29.37 | CN¥1.19 0.18 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.12 25.32 USD |
+2.93
|
CA$1.95B 1.45B USD | CA$61.53K 45.66K USD | CA$33.12 24.58 USD | CA$35.28 26.18 USD | CA$1.95B 1.45B USD | 33.78 | CA$1.01 0.75 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.10 2.14 USD |
+1.64
|
TRY 46.02B 1.45B USD | TRY 68.64K 2.16K USD | TRY 67.50 2.12 USD | TRY 68.10 2.14 USD | TRY 46.02B 1.45B USD | 0 | -TRY 10.04 -0.3 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.57 1.41 USD |
+2.24
|
CN¥9.79B 1.44B USD | CN¥26.11M 3.85M USD | CN¥9.11 1.34 USD | CN¥9.63 1.42 USD | CN¥9.79B 1.44B USD | 136.71 | CN¥0.07 0.01 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.31
|
€1.25B 1.44B USD | €41.01K 47.34K USD | €31.10 35.9 USD | €32.65 37.69 USD | €1.25B 1.44B USD | 10.01 | €3.18 3.67 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥9.77B 1.44B USD | CN¥106.73M 15.75M USD | CN¥2.75 0.41 USD | CN¥3.02 0.45 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
