Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.16 0.61 USD |
-7.56
|
CN¥10.16B 1.5B USD | CN¥75.22M 11.1M USD | CN¥4.08 0.6 USD | CN¥4.55 0.67 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.44 0.51 USD |
+6.83
|
CN¥10.16B 1.5B USD | CN¥161.78M 23.87M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥10.16B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Arcos Dorados
ARCO
US
|
$7.12 — |
+4.48
|
$1.50B — | $618.64K — | $6.98 — | $7.13 — | $1.50B — | 5.83 | $1.22 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥10.16B 1.5B USD | CN¥24.59M 3.63M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥10.16B 1.5B USD | 31.19 | CN¥0.15 0.02 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.20 89.11 USD |
-0.9
|
€1.30B 1.5B USD | €11.80K 13.62K USD | €77.10 89 USD | €79.20 91.42 USD | €1.30B 1.5B USD | 24.58 | €3.14 3.62 USD | ||
Revolve
RVLV
US
|
$20.93 — |
-2.79
|
$1.50B — | $1.27M — | $17.93 — | $21.95 — | $1.50B — | 20.72 | $1.01 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥872 5.38 USD |
-0.57
|
¥243B 1.5B USD | ¥2M 12.4K USD | ¥831 5.12 USD | ¥889 5.48 USD | ¥243B 1.5B USD | 14.03 | ¥62 0.38 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥10.15B 1.5B USD | CN¥28.93M 4.27M USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥10.15B 1.5B USD | 12.38 | CN¥0.54 0.08 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.79 3.81 USD |
+3.98
|
R$7.39B 1.5B USD | R$8.00M 1.62M USD | R$18.28 3.71 USD | R$18.93 3.84 USD | R$7.39B 1.5B USD | 13.42 | R$1.40 0.28 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥10.14B 1.5B USD | CN¥9.58M 1.41M USD | CN¥11.05 1.63 USD | CN¥11.44 1.69 USD | CN¥10.14B 1.5B USD | 29.17 | CN¥0.39 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.40 0.57 USD |
+5.15
|
THB 53.18B 1.5B USD | THB 66.51M 1.87M USD | THB 19.00 0.53 USD | THB 20.60 0.58 USD | THB 53.18B 1.5B USD | 40.00 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 20.40 0.57 USD |
+5.15
|
THB 53.18B 1.5B USD | THB 66.51M 1.87M USD | THB 19.00 0.53 USD | THB 20.60 0.58 USD | THB 53.18B 1.5B USD | 40.00 | THB 0.51 0.01 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.47 1.25 USD |
+0.95
|
CN¥10.13B 1.5B USD | CN¥15.86M 2.34M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥10.13B 1.5B USD | CN¥29.93M 4.42M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥10.13B 1.5B USD | 35.26 | CN¥0.15 0.02 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €1.70K 1.96K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.41 5.53 USD |
+1.8
|
CHF 1.19B 1.49B USD | CHF 855.41K 1.07M USD | CHF 4.27 5.36 USD | CHF 4.49 5.63 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.15 -1.4 USD | ||
Immunocore
IMCR
US
|
$28.96 — |
-3.56
|
$1.49B — | $204.48K — | $28.80 — | $30.99 — | $1.49B — | 0 | -$0.36 — |
|
|
Borregaard ASA
BRG.OL
NO
|
NOK 156.00 14.96 USD |
+2.23
|
NOK 15.54B 1.49B USD | NOK 53.98K 5.18K USD | NOK 152.00 14.58 USD | NOK 156.80 15.04 USD | NOK 15.54B 1.49B USD | 57.99 | NOK 2.69 0.26 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.62 — |
+2.68
|
$1.49B — | $1.82M — | $8.46 — | $8.66 — | $1.49B — | 6.89 | $1.25 — |
|
|
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.09 5.47 USD |
+2.83
|
CN¥10.10B 1.49B USD | CN¥10.44M 1.54M USD | CN¥35.80 5.28 USD | CN¥37.32 5.51 USD | CN¥10.10B 1.49B USD | 84.29 | CN¥0.44 0.06 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$11.66B 1.49B USD | HK$12.50K 1.6K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$11.66B 1.49B USD | 2.82 | HK$0.68 0.09 USD | ||
Tenaz Energy
ATUUF
US
|
$44.97 — |
-7.81
|
$1.49B — | $300.00 — | $44.97 — | $47.94 — | $1.49B — | 16.77 | $2.68 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.00 — |
-2.6
|
$1.49B — | $379.00 — | $3.00 — | $3.01 — | $1.49B — | 20.00 | $0.15 — |
|
|
UMS Integration Limited
558.SI
SG
|
SGD 2.11 1.58 USD |
+6.57
|
SGD 1.98B 1.49B USD | SGD 9.76M 7.32M USD | SGD 1.95 1.46 USD | SGD 2.14 1.6 USD | SGD 1.98B 1.49B USD | 35.16 | SGD 0.06 0.04 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.75 0.61 USD |
-0.32
|
HK$11.63B 1.49B USD | HK$25.74M 3.29M USD | HK$4.59 0.59 USD | HK$4.76 0.61 USD | HK$11.63B 1.49B USD | 7.29 | HK$0.65 0.08 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.36 2.35 USD |
-2.04
|
A$2.13B 1.49B USD | A$908.89K 634.92K USD | A$3.34 2.33 USD | A$3.50 2.44 USD | A$2.13B 1.49B USD | 30.54 | A$0.11 0.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.43 8.48 USD |
-6.88
|
CA$2.00B 1.49B USD | CA$1.22M 908.61K USD | CA$11.35 8.42 USD | CA$12.01 8.91 USD | CA$2.00B 1.49B USD | 31.73 | CA$0.36 0.27 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥34.91 5.15 USD |
+10.27
|
CN¥10.07B 1.49B USD | CN¥14.38M 2.12M USD | CN¥31.21 4.6 USD | CN¥35.00 5.16 USD | CN¥10.07B 1.49B USD | 48.48 | CN¥0.72 0.11 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.53 1.41 USD |
+4.38
|
CN¥10.06B 1.48B USD | CN¥227.73M 33.6M USD | CN¥9.21 1.36 USD | CN¥9.95 1.47 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
+0.45
|
R$7.32B 1.48B USD | R$2.96M 600.75K USD | R$11.15 2.26 USD | R$11.34 2.3 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+2.76
|
CN¥10.06B 1.48B USD | CN¥10.65M 1.57M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥10.06B 1.48B USD | 20.87 | CN¥0.57 0.08 USD | ||
Nordic American Tankers
NAT
US
|
$7.01 — |
-5.78
|
$1.48B — | $4.68M — | $6.94 — | $7.39 — | $1.48B — | 11.68 | $0.60 — |
|
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.90 5.16 USD |
+1.34
|
SEK 15.20B 1.48B USD | SEK 234.03K 22.84K USD | SEK 52.10 5.09 USD | SEK 53.30 5.2 USD | SEK 15.20B 1.48B USD | 17.23 | SEK 3.07 0.3 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
+2.11
|
CN¥10.06B 1.48B USD | CN¥42.80M 6.32M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 145.80 14.23 USD |
+3.92
|
SEK 15.20B 1.48B USD | SEK 112.57K 10.99K USD | SEK 139.70 13.64 USD | SEK 145.80 14.23 USD | SEK 15.20B 1.48B USD | 95.92 | SEK 1.52 0.15 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-2.38
|
MYR 6.97B 1.48B USD | MYR 6.69M 1.42M USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.11 9.36 USD |
+1.12
|
€1.28B 1.48B USD | €69.33K 80.03K USD | €8.03 9.26 USD | €8.19 9.45 USD | €1.28B 1.48B USD | 9.76 | €0.83 0.96 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.69 5.56 USD |
+6.29
|
CN¥10.04B 1.48B USD | CN¥17.48M 2.58M USD | CN¥34.55 5.1 USD | CN¥37.98 5.6 USD | CN¥10.04B 1.48B USD | 51.63 | CN¥0.73 0.11 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.33 — |
+1.47
|
$1.48B — | $67.28K — | $29.99 — | $30.49 — | $1.48B — | 4.93 | $6.14 — |
|
|
Tompkins Financial
TMP
US
|
$103.18 — |
+3.46
|
$1.48B — | $85.51K — | $101.59 — | $105.00 — | $1.48B — | 8.20 | $12.58 — |
|
|
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.32 2.7 USD |
+2.63
|
CN¥10.03B 1.48B USD | CN¥11.02M 1.63M USD | CN¥17.66 2.61 USD | CN¥18.38 2.71 USD | CN¥10.03B 1.48B USD | 229.00 | CN¥0.08 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥10.03B 1.48B USD | CN¥820.15M 121.01M USD | CN¥2.33 0.34 USD | CN¥2.71 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹636.80 7.7 USD |
+13.27
|
₹122.24B 1.48B USD | ₹21.26M 257.15K USD | ₹559.20 6.77 USD | ₹652.90 7.9 USD | ₹122.24B 1.48B USD | 55.37 | ₹11.50 0.14 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
-1.1
|
€1.28B 1.48B USD | €5.26K 6.07K USD | €45.10 52.06 USD | €46.50 53.68 USD | €1.28B 1.48B USD | 18.06 | €2.48 2.86 USD | ||
Global Partners
GLP
US
|
$43.68 — |
-2.63
|
$1.48B — | $32.98K — | $43.07 — | $44.73 — | $1.48B — | 8.91 | $4.90 — |
|
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 6.95B 1.48B USD | MYR 5.32M 1.13M USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Eton Pharmaceuticals
ETON
US
|
$51.71 — |
+1.49
|
$1.48B — | $133.93K — | $49.35 — | $52.30 — | $1.48B — | 129.27 | $0.40 — |
|
|
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.92 1.46 USD |
+9.98
|
CN¥10.01B 1.48B USD | CN¥44.59M 6.58M USD | CN¥8.92 1.32 USD | CN¥10.00 1.48 USD | CN¥10.01B 1.48B USD | 30.06 | CN¥0.33 0.05 USD | ||
UroGen Pharma
URGN
US
|
$30.21 — |
-12.18
|
$1.48B — | $1.67M — | $27.55 — | $34.17 — | $1.48B — | 0 | -$1.97 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥26.61M 3.93M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥77.25 11.4 USD |
+5.66
|
CN¥10.00B 1.48B USD | CN¥1.54M 227.33K USD | CN¥71.89 10.61 USD | CN¥77.30 11.41 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.50 3.17 USD |
+6.02
|
CN¥9.99B 1.47B USD | CN¥21.04M 3.1M USD | CN¥19.83 2.93 USD | CN¥21.64 3.19 USD | CN¥9.99B 1.47B USD | 28.66 | CN¥0.75 0.11 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.91 0.29 USD |
+0.29
|
₹121.84B 1.47B USD | ₹2.01M 24.35K USD | ₹23.54 0.28 USD | ₹24.34 0.29 USD | ₹121.84B 1.47B USD | 25.43 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.89 0.29 USD |
+0.42
|
₹121.73B 1.47B USD | ₹24.88M 301.01K USD | ₹23.52 0.28 USD | ₹24.32 0.29 USD | ₹121.73B 1.47B USD | 25.41 | ₹0.94 0.01 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$59.30 1.88 USD |
-1
|
NT$46.35B 1.47B USD | NT$537.12K 17.07K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$46.35B 1.47B USD | 5.91 | NT$10.02 0.32 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.40 2.18 USD |
+3.58
|
TRY 46.90B 1.47B USD | TRY 1.76M 55.24K USD | TRY 67.50 2.12 USD | TRY 70.30 2.21 USD | TRY 46.90B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 369.80 54.22 USD |
-2.22
|
DKK 10.04B 1.47B USD | DKK 63.50K 9.31K USD | DKK 369.80 54.22 USD | DKK 380.80 55.83 USD | DKK 10.04B 1.47B USD | 9.27 | DKK 39.88 5.85 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$21.98 2.81 USD |
+0.18
|
HK$11.51B 1.47B USD | HK$1.59M 202.85K USD | HK$21.50 2.75 USD | HK$22.22 2.84 USD | HK$11.51B 1.47B USD | 10.41 | HK$2.11 0.27 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.24 1.95 USD |
+6.6
|
CN¥9.97B 1.47B USD | CN¥29.44M 4.34M USD | CN¥12.04 1.78 USD | CN¥13.34 1.97 USD | CN¥9.97B 1.47B USD | 21.01 | CN¥0.63 0.09 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.96B 1.47B USD | SGD 1.30K 974.29 USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,578 15.9 USD |
+0.8
|
¥239B 1.47B USD | ¥1M 6.8K USD | ¥2,553 15.74 USD | ¥2,606 16.07 USD | ¥239B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.38 1.14 USD |
+1.51
|
MYR 6.91B 1.47B USD | MYR 1.73M 367.81K USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 6.91B 1.47B USD | 19.92 | MYR 0.27 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥9.95B 1.47B USD | CN¥28.84M 4.26M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥9.95B 1.47B USD | 21.86 | CN¥0.22 0.03 USD | ||
Innodata
INOD
US
|
$42.69 — |
+1.89
|
$1.47B — | $608.18K — | $41.64 — | $45.20 — | $1.47B — | 33.09 | $1.29 — |
|
|
Corsair Gaming
CRSR
US
|
$13.56 — |
+10.19
|
$1.47B — | $559.91K — | $12.31 — | $13.60 — | $1.47B — | 43.75 | $0.31 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,492.90 30.16 USD |
-0.22
|
₹121.19B 1.47B USD | ₹491.01K 5.94K USD | ₹2,414.40 29.21 USD | ₹2,525.30 30.55 USD | ₹121.19B 1.47B USD | 53.93 | ₹46.22 0.56 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$2.10B 1.47B USD | A$8.38M 5.86M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
Savaria
SISXF
US
|
$20.32 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.09 | $0.88 — |
|
|
Trupanion
TRUP
US
|
$33.39 — |
+7.29
|
$1.46B — | $215.24K — | $31.84 — | $33.81 — | $1.46B — | 63.00 | $0.53 — |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹533.00 6.45 USD |
-0.03
|
₹121.05B 1.46B USD | ₹1.24M 14.99K USD | ₹518.55 6.27 USD | ₹535.40 6.48 USD | ₹121.05B 1.46B USD | 15.30 | ₹34.82 0.42 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥9.93B 1.46B USD | CN¥67.85M 10.01M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥9.93B 1.46B USD | 4.80 | CN¥0.93 0.14 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$46.07B 1.46B USD | NT$22.05M 700.55K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.68 — |
+0.87
|
$1.46B — | $183.48K — | $13.52 — | $13.68 — | $1.46B — | 5.74 | $2.38 — |
|
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.9 USD |
-1.15
|
A$2.10B 1.46B USD | A$1.60M 1.12M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.10B 1.46B USD | 10.79 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$11.45B 1.46B USD | HK$12.78M 1.63M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.45B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$47.95 1.52 USD |
+3.56
|
NT$46.06B 1.46B USD | NT$11.15M 354.26K USD | NT$46.80 1.49 USD | NT$48.30 1.53 USD | NT$46.06B 1.46B USD | 9.74 | NT$4.92 0.16 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.04 2.81 USD |
+2.42
|
CN¥9.92B 1.46B USD | CN¥12.80M 1.89M USD | CN¥18.31 2.7 USD | CN¥19.06 2.81 USD | CN¥9.92B 1.46B USD | 158.66 | CN¥0.12 0.02 USD | ||
Tyra Biosciences
TYRA
US
|
$21.27 — |
-0.44
|
$1.46B — | $284.71K — | $20.77 — | $21.91 — | $1.46B — | 0 | -$2.39 — |
|
|
Scatec ASA
0R3I.IL
GB
|
NOK 88.40 8.48 USD |
+2.88
|
NOK 15.25B 1.46B USD | NOK 165.30K 15.86K USD | NOK 87.70 8.41 USD | NOK 89.45 8.58 USD | NOK 15.25B 1.46B USD | 420.95 | NOK 0.21 0.02 USD | ||
PORR AG
POS.VI
AT
|
€32.25 37.23 USD |
+1.26
|
€1.27B 1.46B USD | €59.60K 68.8K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.46B USD | 10.17 | €3.17 3.66 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥9.91B 1.46B USD | CN¥15.36M 2.27M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥9.91B 1.46B USD | 14.00 | CN¥0.31 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.35 3.15 USD |
+8.21
|
CN¥9.90B 1.46B USD | CN¥18.03M 2.66M USD | CN¥19.70 2.91 USD | CN¥21.46 3.17 USD | CN¥9.90B 1.46B USD | 32.34 | CN¥0.66 0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.80 1.28 USD |
+6.42
|
TRY 46.51B 1.46B USD | TRY 34.51M 1.08M USD | TRY 38.92 1.22 USD | TRY 41.46 1.3 USD | TRY 46.51B 1.46B USD | 10.09 | TRY 4.04 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$2.09B 1.46B USD | A$3.46M 2.42M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.09B 1.46B USD | 19.39 | A$0.05 0.03 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.00 7.81 USD |
-5.44
|
SEK 14.96B 1.46B USD | SEK 283.40K 27.66K USD | SEK 79.20 7.73 USD | SEK 85.40 8.34 USD | SEK 14.96B 1.46B USD | 43.95 | SEK 1.82 0.18 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.46 2.87 USD |
-0.87
|
CN¥9.89B 1.46B USD | CN¥6.96M 1.03M USD | CN¥19.21 2.83 USD | CN¥19.72 2.91 USD | CN¥9.89B 1.46B USD | 62.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥16.37M 2.42M USD | CN¥9.59 1.41 USD | CN¥9.81 1.45 USD | CN¥9.89B 1.46B USD | 33.72 | CN¥0.29 0.04 USD | ||
Icade
0K4O.IL
GB
|
€15.32 17.68 USD |
+3.58
|
€1.26B 1.46B USD | €931.00 1.07K USD | €14.86 17.15 USD | €15.39 17.77 USD | €1.26B 1.46B USD | 0 | -€7.58 -8.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.12 3.58 USD |
-3.76
|
A$2.09B 1.46B USD | A$8.09M 5.65M USD | A$5.08 3.55 USD | A$5.34 3.73 USD | A$2.09B 1.46B USD | 11.37 | A$0.45 0.31 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.20 1.38 USD |
+6.35
|
€1.26B 1.46B USD | €11.50K 13.27K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.26B 1.46B USD | 14.97 | €0.08 0.09 USD | ||
Liquidity Services
LQDT
US
|
$46.48 — |
+4.74
|
$1.46B — | $110.03K — | $45.51 — | $46.56 — | $1.46B — | 45.57 | $1.02 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.45 — |
+4.19
|
$1.46B — | $22.97K — | $8.41 — | $8.60 — | $1.46B — | 0 | -$0.07 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.81 3.51 USD |
+4.98
|
CN¥9.86B 1.45B USD | CN¥15.53M 2.29M USD | CN¥22.46 3.31 USD | CN¥24.07 3.55 USD | CN¥9.86B 1.45B USD | 14.00 | CN¥1.70 0.25 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.92 15.92 USD |
+3.56
|
CN¥9.86B 1.45B USD | CN¥3.11M 458.42K USD | CN¥101.00 14.9 USD | CN¥111.28 16.42 USD | CN¥9.86B 1.45B USD | 99.92 | CN¥1.08 0.16 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.69 1.13 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥23.57M 3.48M USD | CN¥7.67 1.13 USD | CN¥7.91 1.17 USD | CN¥9.85B 1.45B USD | 21.36 | CN¥0.36 0.05 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.65 — |
-1.48
|
$1.45B — | $71.85K — | $6.55 — | $6.94 — | $1.45B — | 12.31 | $0.54 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.08
|
$1.45B — | $1.65M — | $36.38 — | $36.45 — | $1.45B — | 104.05 | $0.35 — |
|
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.45 2.43 USD |
+0.73
|
CN¥9.85B 1.45B USD | CN¥4.64M 683.98K USD | CN¥15.93 2.35 USD | CN¥16.62 2.45 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
