Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terveystalo Oyj 0RV1.IL | $11.59 12.67 USD |
-0.26
|
$1.47B 1.6B USD | $708 773.94 USD | $11.56 12.64 USD | $11.68 12.77 USD | $1.47B 1.6B USD | 231.80 | $0.05 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-1.15
|
$11.53B 1.6B USD | $1.86M 258.4K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.53B 1.6B USD | 223.59 | $0.05 0.006 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.75 2.75 USD |
-0.65
|
$11.52B 1.6B USD | $4.52M 628.93K USD | $19.56 2.72 USD | $20.05 2.79 USD | $11.52B 1.6B USD | 32.37 | $0.61 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.9 1.79 USD |
-5.98
|
$11.5B 1.6B USD | $32.13M 4.47M USD | $12.81 1.78 USD | $13.5 1.88 USD | $11.5B 1.6B USD | 22.24 | $0.58 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.41 0.89 USD |
-1.54
|
$11.5B 1.6B USD | $96.07M 13.36M USD | $6.38 0.89 USD | $6.57 0.91 USD | $11.5B 1.6B USD | 58.27 | $0.11 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.68 3.99 USD |
-3.01
|
$11.5B 1.6B USD | $4.23M 588.11K USD | $28.35 3.94 USD | $29.8 4.14 USD | $11.5B 1.6B USD | 0 | -$0.54 -0.07 USD | |
| Middle East Healthcare Company 4009.SR | $65.1 17.37 USD |
+0.46
|
$5.99B 1.6B USD | $396K 105.64K USD | $64.1 17.1 USD | $65.4 17.45 USD | $5.99B 1.6B USD | 21.27 | $3.06 0.82 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.39 2.28 USD |
-1.38
|
$11.5B 1.6B USD | $12.42M 1.73M USD | $16.33 2.27 USD | $16.76 2.33 USD | $11.5B 1.6B USD | 22.14 | $0.74 0.1 USD | |
| Despegar.com DESP | $19.1 — |
0
|
$1.6B — | $1.13M — | $19.08 — | $19.13 — | $1.6B — | 238.75 | $0.08 — | |
| The Bankers Investment Trust PLC BIT.NZ | $2.43 1.5 USD |
-0.41
|
$2.59B 1.6B USD | $4.13K 2.55K USD | $2.43 1.5 USD | $2.45 1.51 USD | $2.59B 1.6B USD | 5.65 | $0.43 0.27 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.14 0.84 USD |
-1.6
|
$26.95B 1.6B USD | $3.04M 180.17K USD | $13.82 0.82 USD | $14.71 0.87 USD | $26.95B 1.6B USD | 8.78 | $1.61 0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
+0.78
|
$11.47B 1.6B USD | $11.89M 1.65M USD | $7.6 1.06 USD | $7.76 1.08 USD | $11.47B 1.6B USD | 26.65 | $0.29 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.38 11.41 USD |
+1.25
|
$2.15B 1.6B USD | $237.6K 176.31K USD | $15.2 11.28 USD | $15.48 11.49 USD | $2.15B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| City Union Bank Limited CUB.NS | $177.93 2.15 USD |
+2.95
|
$131.84B 1.6B USD | $3.89M 47.07K USD | $172.15 2.08 USD | $179.14 2.17 USD | $131.84B 1.6B USD | 12.16 | $14.63 0.18 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.8 145.17 USD |
-0.45
|
$1.46B 1.59B USD | $18.03K 19.71K USD | $129.4 141.45 USD | $133.8 146.26 USD | $1.46B 1.59B USD | 16.91 | $7.85 8.58 USD | |
| Crystal International Group Limited 2232.HK | $4.37 0.56 USD |
+3.07
|
$12.47B 1.59B USD | $6.27M 801.76K USD | $4.23 0.54 USD | $4.44 0.57 USD | $12.47B 1.59B USD | 7.94 | $0.55 0.07 USD | |
| Getty Realty GTY | $28.96 — |
+0.17
|
$1.59B — | $415.53K — | $28.91 — | $29.38 — | $1.59B — | 23.16 | $1.25 — | |
| Monmouth Real Estate Inv MNR | $13.46 — |
+2.2
|
$1.59B — | $116.22K — | $13.32 — | $14 — | $1.59B — | 7.08 | $1.9 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.09 1.54 USD |
+10.02
|
$11.45B 1.59B USD | $31.55M 4.39M USD | $9.99 1.39 USD | $11.09 1.54 USD | $11.45B 1.59B USD | 100.81 | $0.11 0.02 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
-0.21
|
$11.45B 1.59B USD | $5.21M 724.98K USD | $4.79 0.67 USD | $4.84 0.67 USD | $11.45B 1.59B USD | 15.06 | $0.32 0.04 USD | |
| Arion banki hf. ARION.IC | $154.5 1.14 USD |
+0.32
|
$216.48B 1.59B USD | $1.03M 7.57K USD | $154 1.13 USD | $155 1.14 USD | $216.48B 1.59B USD | 8.52 | $18.12 0.13 USD | |
| Diodes Incorporated DIOD | $34.26 — |
0
|
$1.59B — | $613.46K — | $33.73 — | $35.09 — | $1.59B — | 36.06 | $0.95 — | |
| Arion banki hf. ARION-SDB.ST | $11.6 1.13 USD |
-2.11
|
$16.3B 1.59B USD | $7.29K 711.89 USD | $11.55 1.13 USD | $11.85 1.16 USD | $16.3B 1.59B USD | 8.52 | $1.36 0.13 USD | |
| AB Ignitis grupe IGN1L.VS | $20.1 21.97 USD |
0
|
$1.46B 1.59B USD | $24.14K 26.38K USD | $20 21.86 USD | $20.2 22.08 USD | $1.46B 1.59B USD | 5.26 | $3.82 4.18 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+5.24
|
$12.43B 1.59B USD | $2.16M 276.41K USD | $7.93 1.01 USD | $8.12 1.04 USD | $12.43B 1.59B USD | 17.08 | $0.47 0.06 USD | |
| iQIYI IQ | $1.65 — |
-2.37
|
$1.59B — | $50.37M — | $1.61 — | $1.69 — | $1.59B — | 16.50 | $0.1 — | |
| Opple Lighting Co.,LTD 603515.SS | $15.33 2.13 USD |
+0.33
|
$11.42B 1.59B USD | $1.48M 205.6K USD | $15.24 2.12 USD | $15.55 2.16 USD | $11.42B 1.59B USD | 12.66 | $1.21 0.17 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.41 0.61 USD |
+0.46
|
$11.42B 1.59B USD | $12.58M 1.75M USD | $4.39 0.61 USD | $4.45 0.62 USD | $11.42B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| La-Z-Boy Incorporated LZB | $38.46 — |
+2.1
|
$1.59B — | $526.18K — | $37.79 — | $38.48 — | $1.59B — | 13.21 | $2.91 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.31 0.88 USD |
-3.81
|
$11.42B 1.59B USD | $97.63M 13.57M USD | $6.25 0.87 USD | $6.53 0.91 USD | $11.42B 1.59B USD | 30.04 | $0.21 0.03 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $21.29 — |
+0.76
|
$1.59B — | $73.06K — | $21.03 — | $21.39 — | $1.59B — | 3.21 | $6.63 — | |
| Prospect Capital PSEC | $3.56 — |
+2.3
|
$1.59B — | $3.23M — | $3.49 — | $3.58 — | $1.59B — | 0 | -$0.21 — | |
| BEIJING AIRPORT 0694.HK | $2.71 0.35 USD |
+3.04
|
$12.41B 1.59B USD | $11.29M 1.44M USD | $2.62 0.33 USD | $2.72 0.35 USD | $12.41B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+1.71
|
$49.93B 1.59B USD | $688.44K 21.88K USD | $205 6.51 USD | $210.5 6.69 USD | $49.93B 1.59B USD | 14.28 | $14.56 0.46 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.55 5.5 USD |
0
|
$11.41B 1.59B USD | $1.68M 233.98K USD | $39.07 5.43 USD | $40.27 5.6 USD | $11.41B 1.59B USD | 52.73 | $0.75 0.1 USD | |
| VTECH HOLDINGS 0303.HK | $49.05 6.27 USD |
+1.34
|
$12.41B 1.59B USD | $335.17K 42.86K USD | $48.15 6.16 USD | $49.35 6.31 USD | $12.41B 1.59B USD | 9.96 | $4.92 0.63 USD | |
| Borregaard ASA BRG.OL | $165.8 15.9 USD |
-0.48
|
$16.53B 1.59B USD | $4.49K 430.81 USD | $164.2 15.75 USD | $166.4 15.96 USD | $16.53B 1.59B USD | 20.07 | $8.26 0.79 USD | |
| EAST BUY 1797.HK | $11.86 1.52 USD |
-1
|
$12.4B 1.59B USD | $6.42M 821.26K USD | $11.78 1.51 USD | $12.04 1.54 USD | $12.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.57 2.16 USD |
-0.19
|
$11.4B 1.59B USD | $7.24M 1.01M USD | $15.29 2.13 USD | $15.69 2.18 USD | $11.4B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.2 2.81 USD |
-0.39
|
$11.4B 1.58B USD | $2.09M 290.24K USD | $20.09 2.79 USD | $20.45 2.84 USD | $11.4B 1.58B USD | 50.50 | $0.4 0.06 USD | |
| Agios Pharmaceuticals AGIO | $27.66 — |
+1.92
|
$1.58B — | $573.33K — | $26.99 — | $28.38 — | $1.58B — | 2.37 | $11.64 — | |
| Cyient Limited CYIENT.NS | $1,189.5 14.39 USD |
+0.42
|
$130.98B 1.58B USD | $312.29K 3.78K USD | $1,157.6 14.01 USD | $1,198 14.49 USD | $130.98B 1.58B USD | 20.79 | $57.21 0.69 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.88 0.68 USD |
-1.01
|
$11.4B 1.58B USD | $10.97M 1.53M USD | $4.86 0.68 USD | $4.93 0.69 USD | $11.4B 1.58B USD | 8.87 | $0.55 0.08 USD | |
| AtriCure ATRC | $32.01 — |
-0.22
|
$1.58B — | $401.19K — | $31.17 — | $33.5 — | $1.58B — | 0 | -$0.95 — | |
| Russel Metals RUSMF | $27.8 — |
0
|
$1.58B — | $3.1K — | $25.67 — | $25.73 — | $1.58B — | 14.18 | $1.96 — | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.51 6.05 USD |
+0.95
|
$11.39B 1.58B USD | $8.38M 1.17M USD | $42.83 5.96 USD | $43.75 6.08 USD | $11.39B 1.58B USD | 131.84 | $0.33 0.05 USD | |
| POYA International Co., Ltd. 5904.TWO | $475 15.09 USD |
+0.21
|
$49.84B 1.58B USD | $122.46K 3.89K USD | $470.5 14.95 USD | $480 15.25 USD | $49.84B 1.58B USD | 17.85 | $26.6 0.85 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.85 0.95 USD |
-0.87
|
$11.38B 1.58B USD | $21.13M 2.94M USD | $6.85 0.95 USD | $6.98 0.97 USD | $11.38B 1.58B USD | 13.17 | $0.52 0.07 USD | |
| Montea Comm. VA MONT.BR | $62.78 68.63 USD |
+1.97
|
$1.45B 1.58B USD | $34.38K 37.58K USD | $61.16 66.86 USD | $62.8 68.65 USD | $1.45B 1.58B USD | 8.18 | $7.67 8.38 USD | |
| Galapagos NV 0JXZ.IL | $21.96 24.01 USD |
+1.2
|
$1.45B 1.58B USD | $2.24K 2.45K USD | $21.66 23.68 USD | $21.85 23.89 USD | $1.45B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| DALIPAL HLDG 1921.HK | $8.22 1.05 USD |
+0.24
|
$12.36B 1.58B USD | $554K 70.84K USD | $8.13 1.04 USD | $8.46 1.08 USD | $12.36B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| IJM Corporation Berhad 3336.KL | $2.12 0.45 USD |
+0.95
|
$7.43B 1.58B USD | $5.18M 1.1M USD | $2.08 0.44 USD | $2.13 0.45 USD | $7.43B 1.58B USD | 12.47 | $0.17 0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.26 5.04 USD |
+0.36
|
$11.36B 1.58B USD | $7.44M 1.03M USD | $35.92 4.99 USD | $37.57 5.22 USD | $11.36B 1.58B USD | 54.11 | $0.67 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.61 13.02 USD |
-2.1
|
$11.36B 1.58B USD | $1.44M 200.04K USD | $93.17 12.95 USD | $96.58 13.43 USD | $11.36B 1.58B USD | 164.22 | $0.57 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.77 1.78 USD |
+0.71
|
$11.35B 1.58B USD | $6.91M 960.54K USD | $12.61 1.75 USD | $12.8 1.78 USD | $11.35B 1.58B USD | 25.03 | $0.51 0.07 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.85 1.79 USD |
0
|
$11.35B 1.58B USD | $53.35M 7.42M USD | $12.66 1.76 USD | $13.53 1.88 USD | $11.35B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.73 — |
+1.3
|
$1.58B — | $1.01M — | $11.6 — | $11.85 — | $1.58B — | 15.85 | $0.74 — | |
| Diebold Nixdorf, Incorporated DBD | $41.9 — |
-0.36
|
$1.58B — | $165.96K — | $41.51 — | $42.61 — | $1.58B — | 0 | -$0.44 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.8 0.81 USD |
+1.05
|
$11.34B 1.58B USD | $14.04M 1.95M USD | $5.7 0.79 USD | $5.84 0.81 USD | $11.34B 1.58B USD | 18.12 | $0.32 0.04 USD | |
| Íslandsbanki hf. ISB.IC | $114 0.84 USD |
-0.87
|
$214.37B 1.58B USD | $41.49K 305.1 USD | $114 0.84 USD | $116 0.85 USD | $214.37B 1.58B USD | 9.12 | $12.49 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.38 3.53 USD |
+1.44
|
$11.34B 1.58B USD | $3.87M 537.94K USD | $24.7 3.43 USD | $25.39 3.53 USD | $11.34B 1.58B USD | 27.29 | $0.93 0.13 USD | |
| Royce Small-Cap Trust RVT | $13.4 — |
+1.82
|
$1.58B — | $464.24K — | $13.2 — | $13.5 — | $1.58B — | 9.92 | $1.35 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $597.53K 16.81K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.13 | $2.82 0.08 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.89 8.82 USD |
+13.02
|
$2.12B 1.57B USD | $18.3K 13.58K USD | $11.8 8.75 USD | $11.89 8.82 USD | $2.12B 1.57B USD | 57.16 | $0.21 0.15 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.88 1.65 USD |
+0.34
|
$11.33B 1.57B USD | $7.63M 1.06M USD | $11.71 1.63 USD | $11.93 1.66 USD | $11.33B 1.57B USD | 23.29 | $0.51 0.07 USD | |
| Hwa Create Corporation 300045.SZ | $17.09 2.38 USD |
+1.3
|
$11.33B 1.57B USD | $11.72M 1.63M USD | $16.51 2.3 USD | $17.21 2.39 USD | $11.33B 1.57B USD | 0 | -$0.22 -0.03 USD | |
| OPmobility SE 0NW1.IL | $8.71 9.52 USD |
+2.86
|
$1.44B 1.57B USD | $5 5.47 USD | $8.64 9.44 USD | $8.65 9.45 USD | $1.44B 1.57B USD | 7.70 | $1.13 1.24 USD | |
| United International Transportation Company 4260.SR | $75.5 20.14 USD |
-0.66
|
$5.9B 1.57B USD | $420.3K 112.12K USD | $74.6 19.9 USD | $76 20.27 USD | $5.9B 1.57B USD | 17.76 | $4.25 1.13 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.42
|
$12.31B 1.57B USD | $8.37M 1.07M USD | $5.64 0.72 USD | $5.79 0.74 USD | $12.31B 1.57B USD | 6.56 | $0.86 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.26 3.65 USD |
-1.13
|
$11.32B 1.57B USD | $4.8M 667.33K USD | $26.2 3.64 USD | $26.75 3.72 USD | $11.32B 1.57B USD | 21.34 | $1.23 0.17 USD | |
| Spectrum Brands SPB | $59.81 — |
+1.12
|
$1.57B — | $398.59K — | $59.39 — | $60.22 — | $1.57B — | 16.52 | $3.62 — | |
| SHANGHAI IND H 0363.HK | $11.32 1.45 USD |
+1.07
|
$12.31B 1.57B USD | $1.06M 135.95K USD | $11.2 1.43 USD | $11.32 1.45 USD | $12.31B 1.57B USD | 4.38 | $2.58 0.33 USD | |
| Magnite MGNI | $11.13 — |
+12.42
|
$1.57B — | $8.98M — | $9.65 — | $11.55 — | $1.57B — | 69.56 | $0.16 — | |
| Galapagos NV GLPG.AS | $21.84 23.87 USD |
+0.74
|
$1.44B 1.57B USD | $85.41K 93.36K USD | $21.56 23.57 USD | $21.96 24.01 USD | $1.44B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| CG Oncology CGON | $20.64 — |
+2.08
|
$1.57B — | $908.69K — | $20.09 — | $21.16 — | $1.57B — | 0 | -$1.41 — | |
| HCI HCI | $146.09 — |
+0.16
|
$1.57B — | $57.91K — | $144.62 — | $147.34 — | $1.57B — | 16.41 | $8.9 — | |
| ePlus PLUS | $59.08 — |
+1.48
|
$1.57B — | $126.85K — | $58.08 — | $59.34 — | $1.57B — | 15.10 | $3.91 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $926.1 11.2 USD |
-1.75
|
$129.94B 1.57B USD | $165.64K 2K USD | $922.7 11.16 USD | $936 11.32 USD | $129.94B 1.57B USD | 42.91 | $21.58 0.26 USD | |
| Arcos Dorados ARCO | $7.46 — |
+6.42
|
$1.57B — | $6.25M — | $7.06 — | $7.52 — | $1.57B — | 10.50 | $0.71 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.37 0.61 USD |
-0.23
|
$11.29B 1.57B USD | $15.54M 2.16M USD | $4.35 0.6 USD | $4.42 0.61 USD | $11.29B 1.57B USD | 23.00 | $0.19 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13 0.37 USD |
+3.17
|
$55.81B 1.57B USD | $9.02M 253.91K USD | $12.7 0.36 USD | $13.1 0.37 USD | $55.81B 1.57B USD | 15.11 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13 0.37 USD |
+3.17
|
$55.81B 1.57B USD | $9.02M 253.93K USD | $12.7 0.36 USD | $13.1 0.37 USD | $55.81B 1.57B USD | 15.11 | $0.86 0.02 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
+0.67
|
$1.44B 1.57B USD | $168 183.65 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.9 8.75 USD |
+2.34
|
$11.29B 1.57B USD | $1.82M 252.98K USD | $61.16 8.5 USD | $63.52 8.83 USD | $11.29B 1.57B USD | 28.20 | $2.23 0.31 USD | |
| SHOUGANG RES 0639.HK | $2.41 0.31 USD |
+0.42
|
$12.27B 1.57B USD | $2.01M 256.7K USD | $2.39 0.31 USD | $2.43 0.31 USD | $12.27B 1.57B USD | 8.03 | $0.3 0.04 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
-0.4
|
$2.54B 1.57B USD | $737.17K 454.9K USD | $2.48 1.53 USD | $2.54 1.57 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| BEML Limited BEML.NS | $3,109.6 37.62 USD |
-0.22
|
$129.5B 1.57B USD | $220.64K 2.67K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.5B 1.57B USD | 49.50 | $62.81 0.76 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.18 1.55 USD |
+0.18
|
$11.26B 1.57B USD | $52.21M 7.26M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.26B 1.57B USD | 223.59 | $0.05 0.006 USD | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
+1.46
|
$7.36B 1.57B USD | $201.2K 42.78K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.36B 1.57B USD | 52.00 | $0.04 0.008 USD | |
| Qisda Corporation 2352.TW | $25.55 0.81 USD |
-0.78
|
$49.25B 1.56B USD | $1.67M 53.15K USD | $25.55 0.81 USD | $25.95 0.82 USD | $49.25B 1.56B USD | 23.22 | $1.1 0.03 USD | |
| International Petroleum Corporation IPCO.ST | $133.9 13.07 USD |
+0.37
|
$16.03B 1.56B USD | $52.74K 5.15K USD | $133 12.98 USD | $135.7 13.25 USD | $16.03B 1.56B USD | 16.94 | $7.9 0.77 USD | |
| Flow Traders Ltd. 0R96.IL | $30.6 33.45 USD |
-0.81
|
$1.43B 1.56B USD | $8.64K 9.44K USD | $30.2 33.01 USD | $30.98 33.87 USD | $1.43B 1.56B USD | 16.36 | $1.87 2.04 USD | |
| IDP Education Limited IEL.AX | $8.49 5.62 USD |
-1.51
|
$2.36B 1.56B USD | $1.47M 974.44K USD | $8.38 5.55 USD | $8.68 5.74 USD | $2.36B 1.56B USD | 24.97 | $0.34 0.23 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.7 4.96 USD |
+0.22
|
$11.25B 1.56B USD | $1.52M 211.67K USD | $35.33 4.91 USD | $35.85 4.98 USD | $11.25B 1.56B USD | 7.48 | $4.77 0.66 USD | |
| Round One Corporation 4680.T | $883 5.96 USD |
+4
|
$231.51B 1.56B USD | $1.94M 13.12K USD | $850 5.74 USD | $888 5.99 USD | $231.51B 1.56B USD | 13.77 | $64.11 0.43 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $2.58M 1.93M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $121.5 16.89 USD |
+5.55
|
$11.24B 1.56B USD | $2.51M 349.45K USD | $112.26 15.61 USD | $121.5 16.89 USD | $11.24B 1.56B USD | 0 | -$0.74 -0.1 USD | |
| Landis+Gyr Group AG 0RTL.L | $46.65 53.08 USD |
-1.17
|
$1.37B 1.56B USD | $1.41K 1.6K USD | $46.45 52.85 USD | $47 53.48 USD | $1.37B 1.56B USD | 18.64 | $2.5 2.85 USD | |
| NextNav NN | $11.82 — |
-1.05
|
$1.56B — | $748.98K — | $11.53 — | $12.15 — | $1.56B — | 0 | -$0.84 — | |
| Peabody Energy BTU | $12.84 — |
+4.99
|
$1.56B — | $3.85M — | $12.25 — | $12.92 — | $1.56B — | 4.70 | $2.73 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||