Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.70 68.91 USD |
+1.36
|
€1.33B 1.53B USD | €4.77K 5.5K USD | €58.20 67.18 USD | €59.70 68.91 USD | €1.33B 1.53B USD | 26.18 | €2.28 2.63 USD | ||
Nanobiotix
NBTX
US
|
$30.02 — |
+1.08
|
$1.53B — | $567.08K — | $29.31 — | $30.55 — | $1.53B — | 0 | -$1.27 — |
|
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 187.40 18.29 USD |
+1.52
|
SEK 15.64B 1.53B USD | SEK 46.74K 4.56K USD | SEK 183.30 17.89 USD | SEK 188.00 18.35 USD | SEK 15.64B 1.53B USD | 17.51 | SEK 10.70 1.04 USD | ||
Genesis Energy
GEL
US
|
$12.49 — |
-5.81
|
$1.53B — | $521.96K — | $12.49 — | $13.50 — | $1.53B — | 65.73 | $0.19 — |
|
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.35 1.82 USD |
-0.08
|
CN¥10.34B 1.53B USD | CN¥4.85M 714.98K USD | CN¥12.13 1.79 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 16.91 | CN¥0.73 0.11 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$11.93B 1.53B USD | HK$5.00K 639.31 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.80 | HK$0.70 0.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.05 10.04 USD |
-7.16
|
CN¥10.34B 1.53B USD | CN¥3.76M 554.78K USD | CN¥65.02 9.59 USD | CN¥71.48 10.55 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
Innovative Indl Properties
IIPR
US
|
$55.30 — |
-1.83
|
$1.52B — | $325.62K — | $54.90 — | $57.33 — | $1.52B — | 12.45 | $4.44 — |
|
|
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.05 5.61 USD |
-4.85
|
CN¥10.33B 1.52B USD | CN¥18.22M 2.69M USD | CN¥37.73 5.57 USD | CN¥39.81 5.87 USD | CN¥10.33B 1.52B USD | 33.67 | CN¥1.13 0.17 USD | ||
Cimpress
CMPR
US
|
$61.92 — |
-2.21
|
$1.52B — | $387.31K — | $59.70 — | $64.05 — | $1.52B — | 18.76 | $3.30 — |
|
|
Trupanion
TRUP
US
|
$34.72 — |
+3.1
|
$1.52B — | $732.73K — | $33.52 — | $35.02 — | $1.52B — | 65.50 | $0.53 — |
|
|
SFL
SFL
US
|
$10.98 — |
-6.31
|
$1.52B — | $1.78M — | $10.94 — | $11.68 — | $1.52B — | 16.38 | $0.67 — |
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$323.00 10.26 USD |
-5.42
|
NT$47.86B 1.52B USD | NT$1.12M 35.68K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.86B 1.52B USD | 14.12 | NT$22.86 0.73 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.76 1.44 USD |
-4.69
|
CN¥10.31B 1.52B USD | CN¥192.48M 28.4M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥10.30B 1.52B USD | CN¥35.41M 5.22M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.00 1.52 USD |
-2.26
|
THB 54.00B 1.52B USD | THB 2.76M 77.53K USD | THB 53.75 1.51 USD | THB 54.75 1.54 USD | THB 54.00B 1.52B USD | 25.59 | THB 2.11 0.06 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.15 3.27 USD |
-2.59
|
CN¥10.30B 1.52B USD | CN¥20.12M 2.97M USD | CN¥21.50 3.17 USD | CN¥22.74 3.36 USD | CN¥10.30B 1.52B USD | 29.53 | CN¥0.75 0.11 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.80 39.02 USD |
-0.59
|
€1.32B 1.52B USD | €2.73K 3.15K USD | €33.25 38.38 USD | €33.80 39.02 USD | €1.32B 1.52B USD | 0 | -€1.29 -1.4 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.63 0.98 USD |
+3.76
|
CN¥10.29B 1.52B USD | CN¥33.06M 4.88M USD | CN¥6.24 0.92 USD | CN¥6.64 0.98 USD | CN¥10.29B 1.52B USD | 9.33 | CN¥0.71 0.1 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.92 — |
-3.34
|
$1.52B — | $656.36K — | $67.35 — | $71.15 — | $1.52B — | 48.51 | $1.40 — |
|
|
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.76 5.57 USD |
-1.28
|
CN¥10.28B 1.52B USD | CN¥8.22M 1.21M USD | CN¥37.31 5.5 USD | CN¥38.45 5.67 USD | CN¥10.28B 1.52B USD | 85.81 | CN¥0.44 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥10.28B 1.52B USD | CN¥17.46M 2.58M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥10.28B 1.52B USD | 12.55 | CN¥0.54 0.08 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.80 — |
+2.44
|
$1.52B — | $19.36K — | $8.60 — | $9.51 — | $1.52B — | 0 | -$0.07 — |
|
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥10.28B 1.52B USD | CN¥116.56M 17.2M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥10.27B 1.52B USD | CN¥8.93M 1.32M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lakeland Financial
LKFN
US
|
$61.37 — |
-2.43
|
$1.52B — | $247.17K — | $61.02 — | $64.15 — | $1.52B — | 13.72 | $4.47 — |
|
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.70 97.45 USD |
+2.78
|
CHF 1.21B 1.52B USD | CHF 1.34K 1.68K USD | CHF 75.00 94.07 USD | CHF 77.70 97.45 USD | CHF 1.21B 1.52B USD | 42.45 | CHF 1.83 2.3 USD | ||
PROG
PRG
US
|
$38.86 — |
-2.58
|
$1.52B — | $950.67K — | $38.16 — | $40.98 — | $1.52B — | 12.06 | $3.22 — |
|
|
Shoals
SHLS
US
|
$8.99 — |
-1.8
|
$1.52B — | $15.44M — | $7.86 — | $9.42 — | $1.52B — | 40.88 | $0.22 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.80 3.66 USD |
+0.28
|
CN¥10.27B 1.52B USD | CN¥13.19M 1.95M USD | CN¥23.68 3.49 USD | CN¥25.19 3.72 USD | CN¥10.27B 1.52B USD | 14.58 | CN¥1.70 0.25 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wendy's
WEN
US
|
$7.94 — |
+3.79
|
$1.51B — | $12.07M — | $7.57 — | $8.03 — | $1.51B — | 15.56 | $0.51 — |
|
|
Kinepolis Group NV
KIN.BR
BE
|
€49.00 56.56 USD |
-2.97
|
€1.31B 1.51B USD | €6.71K 7.74K USD | €48.90 56.45 USD | €50.00 57.72 USD | €1.31B 1.51B USD | 22.17 | €2.21 2.55 USD | ||
MillerKnoll
MLKN
US
|
$21.99 — |
-3.43
|
$1.51B — | $414.44K — | $21.84 — | $23.09 — | $1.51B — | 15.59 | $1.41 — |
|
|
Spin Master
SNMSF
US
|
$15.21 — |
-1.04
|
$1.51B — | $400.00 — | $15.20 — | $15.59 — | $1.51B — | 0 | -$1.05 — |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$22.54 2.88 USD |
+0.18
|
HK$11.80B 1.51B USD | HK$1.35M 172.42K USD | HK$21.44 2.74 USD | HK$22.80 2.92 USD | HK$11.80B 1.51B USD | 10.68 | HK$2.11 0.27 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.99 7.08 USD |
-2.95
|
CN¥10.23B 1.51B USD | CN¥4.27M 630.27K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.23B 1.51B USD | 266.61 | CN¥0.18 0.03 USD | ||
Ellington Financial
EFC
US
|
$11.49 — |
-3.04
|
$1.51B — | $2.21M — | $11.44 — | $12.07 — | $1.51B — | 7.36 | $1.56 — |
|
|
|
Test Research, Inc.
3030.TW
TW
|
NT$201.00 6.39 USD |
-7.8
|
NT$47.48B 1.51B USD | NT$1.94M 61.56K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$47.48B 1.51B USD | 15.25 | NT$13.18 0.42 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥10.22B 1.51B USD | CN¥11.50M 1.7M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.56 -0.08 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €9.18K 10.6K USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-2.22
|
CN¥10.21B 1.51B USD | CN¥10.39M 1.53M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
Flowers Foods
FLO
US
|
$7.10 — |
0
|
$1.51B — | $6.24M — | $6.91 — | $7.26 — | $1.51B — | 26.29 | $0.27 — |
|
|
Proto Labs
PRLB
US
|
$63.03 — |
-5.19
|
$1.50B — | $455.71K — | $61.33 — | $67.38 — | $1.50B — | 43.77 | $1.44 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
+2.23
|
€1.30B 1.5B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.30B 1.5B USD | 15.46 | €0.08 0.09 USD | ||
Precigen
PGEN
US
|
$4.22 — |
-16.52
|
$1.50B — | $26.62M — | $3.92 — | $4.74 — | $1.50B — | 38.36 | $0.11 — |
|
|
Photronics
PLAB
US
|
$25.50 — |
-6.87
|
$1.50B — | $1.61M — | $24.92 — | $26.88 — | $1.50B — | 9.07 | $2.81 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$18.88 3.83 USD |
+1.29
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 13.68 | R$1.38 0.28 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,987.00 24.04 USD |
+6.51
|
₹124.22B 1.5B USD | ₹1.37M 16.62K USD | ₹1,880.40 22.75 USD | ₹1,990.00 24.08 USD | ₹124.22B 1.5B USD | 29.34 | ₹67.71 0.82 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥10.18B 1.5B USD | CN¥7.80M 1.15M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.50 5.22 USD |
-0.93
|
SEK 15.38B 1.5B USD | SEK 35.11K 3.43K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.38B 1.5B USD | 17.77 | SEK 3.01 0.29 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,627 16.2 USD |
-2.76
|
¥243B 1.5B USD | ¥2M 9.61K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥243B 1.5B USD | 15.36 | ¥171 1.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥10.15B 1.5B USD | CN¥187.64M 27.69M USD | CN¥9.30 1.37 USD | CN¥10.11 1.49 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nexa Resources
NEXA
US
|
$11.31 — |
-4.96
|
$1.50B — | $1.04M — | $11.24 — | $12.22 — | $1.50B — | 10.28 | $1.10 — |
|
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.20 1.18 USD |
+1.66
|
HK$11.71B 1.5B USD | HK$3.88M 495.47K USD | HK$8.89 1.14 USD | HK$9.35 1.19 USD | HK$11.71B 1.5B USD | 8.44 | HK$1.09 0.14 USD | ||
Stewart Information Services
STC
US
|
$48.99 — |
+4.01
|
$1.50B — | $717.38K — | $47.15 — | $49.20 — | $1.50B — | 12.24 | $4.00 — |
|
|
CKD Corporation
6407.T
JP
|
¥3,627 22.36 USD |
-7.9
|
¥242B 1.49B USD | ¥3M 17.09K USD | ¥3,430 21.15 USD | ¥3,683 22.71 USD | ¥242B 1.49B USD | 14.43 | ¥251 1.55 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$11.69B 1.49B USD | HK$9.22M 1.18M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$11.69B 1.49B USD | 5.93 | HK$0.15 0.02 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.04 3.55 USD |
-2.67
|
CN¥10.13B 1.49B USD | CN¥3.61M 532.59K USD | CN¥23.81 3.51 USD | CN¥24.60 3.63 USD | CN¥10.13B 1.49B USD | 92.46 | CN¥0.26 0.04 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.77 0.61 USD |
-1.95
|
HK$11.68B 1.49B USD | HK$4.48M 573.15K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$11.68B 1.49B USD | 7.33 | HK$0.65 0.08 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 2.34M 498K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.96 14.96 USD |
-0.15
|
€1.29B 1.49B USD | €2.94K 3.39K USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$7.77M 5.43M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.64 | A$0.45 0.31 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.54 15.75 USD |
-0.49
|
A$2.14B 1.49B USD | A$392.09K 273.9K USD | A$22.09 15.43 USD | A$22.59 15.78 USD | A$2.14B 1.49B USD | 0 | -A$1.42 -0.9 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.09 3.11 USD |
-4.14
|
CN¥10.11B 1.49B USD | CN¥17.82M 2.63M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.11B 1.49B USD | 31.95 | CN¥0.66 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.42 1.98 USD |
-3.24
|
CN¥10.11B 1.49B USD | CN¥19.22M 2.84M USD | CN¥13.21 1.95 USD | CN¥13.68 2.02 USD | CN¥10.11B 1.49B USD | 21.30 | CN¥0.63 0.09 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+9.91
|
$1.49B — | $7.13M — | $2.08 — | $2.34 — | $1.49B — | 0 | -$0.21 — |
|
|
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
-2.83
|
NT$46.90B 1.49B USD | NT$1.09M 34.77K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥10.09B 1.49B USD | CN¥14.90M 2.2M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.09B 1.49B USD | 35.13 | CN¥0.15 0.02 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.83 2.78 USD |
-1.93
|
CN¥10.09B 1.49B USD | CN¥7.91M 1.17M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥10.09B 1.49B USD | 55.38 | CN¥0.34 0.05 USD | ||
BlackRock Science and Tech
BST
US
|
$42.89 — |
-6.82
|
$1.49B — | $195.31K — | $42.80 — | $45.20 — | $1.49B — | 2.77 | $15.45 — |
|
|
PORR AG
0J04.IL
GB
|
€31.95 36.88 USD |
-0.16
|
€1.29B 1.49B USD | €4.00 4.62 USD | €31.95 36.88 USD | €32.25 37.23 USD | €1.29B 1.49B USD | 17.84 | €1.79 2.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥10.09B 1.49B USD | CN¥18.16M 2.68M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥10.09B 1.49B USD | 31.00 | CN¥0.15 0.02 USD | ||
Richelieu Hardware
RHUHF
US
|
$27.10 — |
-1.81
|
$1.49B — | $200.00 — | $27.10 — | $27.15 — | $1.49B — | 22.39 | $1.21 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.32 41.93 USD |
+0.55
|
€1.29B 1.49B USD | €1.81K 2.09K USD | €35.68 41.19 USD | €36.32 41.93 USD | €1.29B 1.49B USD | 11.53 | €3.15 3.64 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.22 4.61 USD |
-6.33
|
CN¥10.07B 1.49B USD | CN¥8.34M 1.23M USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥10.07B 1.49B USD | 49.55 | CN¥0.63 0.09 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥10.07B 1.49B USD | CN¥81.51M 12.03M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.20 76.42 USD |
+0.15
|
€1.29B 1.48B USD | €6.24K 7.2K USD | €65.40 75.49 USD | €66.80 77.11 USD | €1.29B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.20 4.65 USD |
-2.67
|
SGD 1.98B 1.48B USD | SGD 9.73M 7.29M USD | SGD 5.50 4.12 USD | SGD 6.46 4.84 USD | SGD 1.98B 1.48B USD | 44.28 | SGD 0.14 0.1 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 6.81 | R$1.65 0.33 USD | ||
Icade
0K4O.IL
GB
|
€15.59 18 USD |
+0.94
|
€1.29B 1.48B USD | €29.00 33.48 USD | €15.30 17.66 USD | €15.59 18 USD | €1.29B 1.48B USD | 0 | -€7.58 -8.7 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥10.06B 1.48B USD | CN¥27.50M 4.06M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$308.50 9.8 USD |
-9.4
|
NT$46.69B 1.48B USD | NT$4.91M 156.08K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$46.69B 1.48B USD | 62.44 | NT$4.94 0.16 USD | ||
CBL & Associates Properties
CBL
US
|
$47.94 — |
-3.54
|
$1.48B — | $324.56K — | $47.47 — | $51.04 — | $1.48B — | 6.95 | $6.89 — |
|
|
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥10.04B 1.48B USD | CN¥35.67M 5.26M USD | CN¥3.57 0.53 USD | CN¥3.69 0.54 USD | CN¥10.04B 1.48B USD | 11.43 | CN¥0.32 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥65.48 9.66 USD |
-3.69
|
CN¥10.04B 1.48B USD | CN¥1.63M 240.25K USD | CN¥64.00 9.44 USD | CN¥67.35 9.94 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.48 5.97 USD |
-4.98
|
CN¥10.04B 1.48B USD | CN¥7.18M 1.06M USD | CN¥39.30 5.8 USD | CN¥41.41 6.11 USD | CN¥10.04B 1.48B USD | 51.89 | CN¥0.78 0.12 USD | ||
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
XGD Inc.
300130.SZ
CN
|
CN¥17.68 2.61 USD |
-2.8
|
CN¥10.03B 1.48B USD | CN¥7.83M 1.16M USD | CN¥17.39 2.57 USD | CN¥18.09 2.67 USD | CN¥10.03B 1.48B USD | 21.82 | CN¥0.81 0.12 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.21 31.32 USD |
-1.59
|
CA$1.99B 1.48B USD | CA$117.78K 87.4K USD | CA$41.60 30.87 USD | CA$42.89 31.83 USD | CA$1.99B 1.48B USD | 12.90 | CA$3.27 2.43 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.77 5.28 USD |
-3.82
|
CN¥10.02B 1.48B USD | CN¥17.86M 2.64M USD | CN¥35.72 5.27 USD | CN¥37.38 5.52 USD | CN¥10.02B 1.48B USD | 30.05 | CN¥1.19 0.18 USD | ||
General American Investors
GAM
US
|
$62.04 — |
-4.1
|
$1.48B — | $96.32K — | $62.03 — | $64.94 — | $1.48B — | 3.89 | $15.94 — |
|
|
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥10.02B 1.48B USD | CN¥7.52M 1.11M USD | CN¥18.01 2.66 USD | CN¥18.63 2.75 USD | CN¥10.02B 1.48B USD | 228.75 | CN¥0.08 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.97 0.29 USD |
+0.33
|
₹122.14B 1.48B USD | ₹707.90K 8.56K USD | ₹23.32 0.28 USD | ₹23.99 0.29 USD | ₹122.14B 1.48B USD | 25.50 | ₹0.94 0.01 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.93 USD |
+6.65
|
€1.28B 1.48B USD | €145.46K 167.9K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.28B 1.48B USD | 27.05 | €0.51 0.59 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥10.01B 1.48B USD | CN¥22.07M 3.26M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
