Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (247)
Seguros-Vida (247)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.37 — |
-0.42
|
$136.77B — | $1K — | $2.38 — | $2.38 — | $136.77B — | 4.15 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $41.1 5.71 USD |
-0.02
|
$979.85B 136.24B USD | $12.04M 1.67M USD | $40.63 5.65 USD | $41.17 5.72 USD | $979.85B 136.24B USD | 10.09 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$131.91B — | $269 — | $5.85 — | $5.85 — | $131.91B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.7 — |
-0.63
|
$131.91B — | $17.91K — | $12.66 — | $12.76 — | $131.91B — | 7.09 | $1.79 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+2.36
|
$114.62B 125.29B USD | $3.02K 3.3K USD | $5.47 5.98 USD | $5.49 6 USD | $114.62B 125.29B USD | 7.20 | $0.76 0.83 USD | |
| AIA Group Limited AAIGF | $9.02 — |
+2.27
|
$94.58B — | $2K — | $8.9 — | $8.9 — | $94.58B — | 14.54 | $0.62 — | |
| AIA AAGIY | $34.88 — |
-5.63
|
$91.43B — | $54.41K — | $34.85 — | $35.16 — | $91.43B — | 14.06 | $2.48 — | |
| Aflac Incorporated AFL | $102.88 — |
-1.62
|
$55.62B — | $1.67M — | $102.66 — | $104.56 — | $55.62B — | 16.00 | $6.43 — | |
| MetLife MET | $79.18 — |
-1.82
|
$53.15B — | $2.43M — | $78.97 — | $80.95 — | $53.15B — | 12.93 | $6.12 — | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
-2.2
|
$71.48B 53.04B USD | $7.77M 5.76M USD | $41.84 31.05 USD | $42.82 31.78 USD | $71.48B 53.04B USD | 15.85 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.64 — |
-3.89
|
$52.54B — | $1.92M — | $30.62 — | $31.57 — | $52.54B — | 15.79 | $1.94 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+1.84
|
$364.99B 46.67B USD | $20.62M 2.64M USD | $26.8 3.43 USD | $27.95 3.57 USD | $364.99B 46.67B USD | 5.68 | $4.87 0.62 USD | |
| MetLife, Inc. MET-PA | $23.6 — |
-0.08
|
$45.84B — | $37.69K — | $23.45 — | $23.62 — | $45.84B — | 3.02 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.8 — |
-0.63
|
$42.21B — | $33.17K — | $23.8 — | $23.97 — | $42.21B — | 3.04 | $7.81 — | |
| Prudential Financial PRU | $106.45 — |
-2.41
|
$37.68B — | $1.4M — | $106.28 — | $109.64 — | $37.68B — | 16.79 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.79 38.43 USD |
+3.15
|
$48.2B 35.77B USD | $3M 2.23M USD | $50.3 37.32 USD | $51.84 38.47 USD | $48.2B 35.77B USD | 12.60 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.79 — |
+1.8
|
$35.43B — | $364 — | $37.75 — | $37.86 — | $35.43B — | 12.51 | $3.02 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.2 14.99 USD |
-0.49
|
$45.74B 33.94B USD | $1.8K 1.34K USD | $20.17 14.97 USD | $20.25 15.03 USD | $45.74B 33.94B USD | 4.33 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $97.95 12.52 USD |
+2.14
|
$253.92B 32.47B USD | $650.6K 83.19K USD | $95.15 12.17 USD | $98.05 12.54 USD | $253.92B 32.47B USD | 14.84 | $6.6 0.84 USD | |
| Prudential PUK | $24.27 — |
-2.45
|
$31.68B — | $1.28M — | $24.24 — | $24.56 — | $31.68B — | 14.44 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.66 — |
-3.36
|
$27.25B — | $1.18K — | $14.58 — | $14.68 — | $27.25B — | 9.10 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,060.5 7.16 USD |
-1.3
|
$3.89T 26.23B USD | $10.08M 68.03K USD | $1,058 7.14 USD | $1,065 7.19 USD | $3.89T 26.23B USD | 9.14 | $115.94 0.78 USD | |
| Power Corporation of Canada POW.TO | $53.19 39.47 USD |
+0.74
|
$33.97B 25.21B USD | $5M 3.71M USD | $52.87 39.23 USD | $53.27 39.53 USD | $33.97B 25.21B USD | 12.78 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.86 — |
+0.13
|
$24.97B — | $905 — | $38.85 — | $39.06 — | $24.97B — | 12.74 | $3.05 — | |
| NCI 1336.HK | $44.85 5.73 USD |
+0.11
|
$185.16B 23.67B USD | $15.76M 2.02M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.16B 23.67B USD | 4.69 | $9.55 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
+0.11
|
$1.82T 21.97B USD | $357.35K 4.32K USD | $1,797.3 21.74 USD | $1,817.8 21.99 USD | $1.82T 21.97B USD | 75.26 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $793.1 9.6 USD |
+0.46
|
$1.71T 20.69B USD | $3.02M 36.51K USD | $783.1 9.47 USD | $794.35 9.61 USD | $1.71T 20.69B USD | 93.85 | $8.45 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+0.06
|
$27.74B 20.58B USD | $4.75K 3.52K USD | $17.89 13.28 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.3 18.03 USD |
+2.45
|
$27.06B 20.08B USD | $3.62K 2.69K USD | $23.73 17.61 USD | $24.3 18.03 USD | $27.06B 20.08B USD | 8.85 | $2.74 2.04 USD | |
| Unum UNM | $81.73 — |
-0.47
|
$14.37B — | $1.22M — | $81.31 — | $83.12 — | $14.37B — | 9.63 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $663.6 8.03 USD |
-0.37
|
$959.66B 11.61B USD | $728.33K 8.81K USD | $659 7.97 USD | $669 8.09 USD | $959.66B 11.61B USD | 81.02 | $8.19 0.1 USD | |
| T&D TDHOY | $10.78 — |
-3.14
|
$11.08B — | $90 — | $10.56 — | $10.56 — | $11.08B — | 12.83 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,168 21.38 USD |
+0.13
|
$1.6T 10.82B USD | $1.68M 11.37K USD | $3,155 21.3 USD | $3,196 21.57 USD | $1.6T 10.82B USD | 13.10 | $241.73 1.63 USD | |
| Sanlam SLLDY | $10.05 — |
-2.8
|
$10.58B — | $966 — | $9.91 — | $9.97 — | $10.58B — | 9.75 | $1.03 — | |
| Globe Life GL | $121.21 — |
<0.01
|
$10.01B — | $957.28K — | $120.53 — | $122.28 — | $10.01B — | 9.87 | $12.28 — | |
| Primerica PRI | $273.07 — |
-1.5
|
$8.97B — | $159.69K — | $271.76 — | $278.51 — | $8.97B — | 12.51 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,282 22.15 USD |
+1.61
|
$1.22T 8.23B USD | $1.03M 6.94K USD | $3,222 21.75 USD | $3,282 22.15 USD | $1.22T 8.23B USD | 10.17 | $322.68 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.7 2.01 USD |
-0.13
|
$56.43B 7.21B USD | $11.47M 1.47M USD | $15.4 1.97 USD | $15.92 2.04 USD | $56.43B 7.21B USD | 7.58 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,572.9 19.03 USD |
+0.28
|
$542.83B 6.57B USD | $566.47K 6.85K USD | $1,566 18.95 USD | $1,583.3 19.16 USD | $542.83B 6.57B USD | 164.35 | $9.57 0.12 USD | |
| Jackson Financial JXN | $88.03 — |
-1.05
|
$6.29B — | $664.04K — | $87.57 — | $90.95 — | $6.29B — | 66.68 | $1.32 — | |
| Lincoln National LNC | $34.28 — |
-1.41
|
$5.85B — | $2.03M — | $34.06 — | $35.14 — | $5.85B — | 4.84 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.71 11.66 USD |
-0.57
|
$5.44B 4.04B USD | $78.06K 57.92K USD | $15.4 11.43 USD | $15.85 11.76 USD | $5.44B 4.04B USD | 5.23 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.31 — |
-3.74
|
$4B — | $1 — | $11.75 — | $11.75 — | $4B — | 5.14 | $2.2 — | |
| CNO Financial CNO | $37.49 — |
-2.04
|
$3.72B — | $601.99K — | $37.35 — | $38.35 — | $3.72B — | 13.10 | $2.86 — | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
+0.25
|
$5.59B 3.7B USD | $2.62M 1.73M USD | $8.01 5.3 USD | $8.14 5.39 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.83 — |
-2
|
$3.25B — | $7.21M — | $7.79 — | $8.08 — | $3.25B — | 14.77 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.4 — |
-2.85
|
$3.05B — | $60.59K — | $18.32 — | $19.14 — | $3.05B — | 1.45 | $12.61 — | |
| Brighthouse Financial BHF | $50.7 — |
-4.95
|
$2.91B — | $782.75K — | $50.61 — | $53.37 — | $2.91B — | 6.48 | $7.82 — | |
| YUNFENG FIN 0376.HK | $3 0.38 USD |
+19.52
|
$11.56B 1.48B USD | $98.38M 12.58M USD | $2.45 0.31 USD | $3.06 0.39 USD | $11.56B 1.48B USD | 25.00 | $0.12 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.54 14.8 USD |
-0.44
|
$1.27B 1.39B USD | $2.57K 2.81K USD | $13.56 14.82 USD | $13.66 14.93 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.95 2.45 USD |
-0.19
|
$33.52B 1.05B USD | $237.64K 7.46K USD | $77.65 2.44 USD | $79 2.48 USD | $33.52B 1.05B USD | 7.59 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.6
|
$28.16B 894.65M USD | $3.91M 124.19K USD | $4.92 0.16 USD | $4.98 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
-4.73
|
$1.09B 811.38M USD | $11.18K 8.29K USD | $8.05 5.97 USD | $8.5 6.31 USD | $1.09B 811.38M USD | 10.87 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
+2.55
|
$27.66B 778.35M USD | $1.32M 37.18K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.50 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
-1.19
|
$13.88B 441.03M USD | $321.89K 10.23K USD | $12.35 0.39 USD | $12.65 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.72 3.66 USD |
+0.29
|
$905.52M 241.57M USD | $36.06K 9.62K USD | $13.58 3.62 USD | $13.8 3.68 USD | $905.52M 241.57M USD | 22.49 | $0.61 0.16 USD | |
| Citizens CIA | $3.51 — |
-2.23
|
$176.03M — | $296.99K — | $3.45 — | $3.59 — | $176.03M — | 20.64 | $0.17 — | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-2.08
|
$133.63M 88.44M USD | $13.51K 8.94K USD | $1.4 0.93 USD | $1.48 0.98 USD | $133.63M 88.44M USD | 9.40 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10 2.67 USD |
-0.79
|
$230M 61.36M USD | $59.22K 15.8K USD | $10 2.67 USD | $10.08 2.69 USD | $230M 61.36M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.27 — |
-2.99
|
$46.3M — | $37.76K — | $2.27 — | $2.32 — | $46.3M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $949.6 2.77 USD |
-2.3
|
$10.01B 29.19M USD | $476.09K 1.39K USD | $948.1 2.76 USD | $978.1 2.85 USD | $10.01B 29.19M USD | 11.17 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.22 — |
-3.47
|
$0 — | $35.16K — | $19.02 — | $19.99 — | $0 — | 1.52 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.22 18.71 USD |
+0.76
|
$0 0 USD | $6.54K 4.85K USD | $25.05 18.59 USD | $25.22 18.71 USD | $0 0 USD | 9.19 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $299.62K 9.52K USD | $7.47 0.24 USD | $7.5 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.84 — |
-0.4
|
$0 — | $81.07K — | $19.81 — | $19.9 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.18 — |
-1.72
|
$0 — | $44.09K — | $13.02 — | $13.59 — | $0 — | 1.04 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
-4.95
|
$0 0 USD | $638.62K 20.29K USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.03 — |
-2.02
|
$0 — | $103.15K — | $14.66 — | $15.4 — | $0 — | 1.19 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
+0.03
|
$116.14B 126.95B USD | $770 841.71 USD | $1.94 2.12 USD | $1.94 2.12 USD | $116.14B 126.95B USD | 4.04 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6 USD |
+2.12
|
$114.35B 125B USD | $0 0 USD | $5.37 5.87 USD | $5.38 5.88 USD | $114.35B 125B USD | 7.22 | $0.76 0.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
+0.94
|
$113.03B 123.56B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.03B 123.56B USD | 7.03 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.36 8.04 USD |
+0.31
|
$77.8B 85.05B USD | $1.91K 2.08K USD | $7.36 8.04 USD | $7.36 8.04 USD | $77.8B 85.05B USD | 13.88 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$305.99B 62.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.99B 62.02B USD | 16.10 | $34.85 7.06 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.24 | $33.18 6.73 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$1.01T 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.8B USD | 12.54 | $113.97 6.75 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
-1.63
|
$415.65B 53.15B USD | $11.05K 1.41K USD | $241.6 30.89 USD | $243.8 31.17 USD | $415.65B 53.15B USD | 15.88 | $15.23 1.95 USD | |
| Aflac Incorporated AFL.DE | $88.34 96.57 USD |
0
|
$47.76B 52.21B USD | $6 6.56 USD | $88.34 96.57 USD | $89 97.29 USD | $47.76B 52.21B USD | 16.17 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.VI | $87.56 95.71 USD |
-0.79
|
$47.34B 51.75B USD | $0 0 USD | $88 96.2 USD | $88.9 97.18 USD | $47.34B 51.75B USD | 16.03 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.F | $87.34 95.47 USD |
-1.31
|
$47.22B 51.62B USD | $238 260.17 USD | $87.34 95.47 USD | $87.34 95.47 USD | $47.22B 51.62B USD | 15.99 | $5.46 5.97 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.29 18.02 USD |
-0.74
|
$69.26B 51.39B USD | $2K 1.48K USD | $24.29 18.02 USD | $24.35 18.07 USD | $69.26B 51.39B USD | 5.21 | $4.66 3.46 USD | |
| MetLife, Inc. METL.VI | $67.45 73.73 USD |
-0.87
|
$45.28B 49.5B USD | $0 0 USD | $68.04 74.38 USD | $68.71 75.11 USD | $45.28B 49.5B USD | 12.97 | $5.2 5.68 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $62.23K 46.18K USD | $23.16 17.19 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $66.81 73.03 USD |
-0.7
|
$44.85B 49.03B USD | $1.3K 1.42K USD | $66.81 73.03 USD | $66.81 73.03 USD | $44.85B 49.03B USD | 12.87 | $5.19 5.67 USD | |
| Manulife Financial Corporation MLU.F | $26.02 28.44 USD |
-1.77
|
$44.44B 48.58B USD | $1 1.09 USD | $25.98 28.4 USD | $26.02 28.44 USD | $44.44B 48.58B USD | 15.76 | $1.65 1.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $2.7K 2K USD | $24.89 18.47 USD | $25.08 18.61 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.27 18.75 USD |
-0.55
|
$62.29B 46.22B USD | $824 611.46 USD | $25.27 18.75 USD | $25.28 18.76 USD | $62.29B 46.22B USD | 5.42 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$39.12B 42.77B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.12B 42.77B USD | 8.18 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+0.69
|
$39.03B 42.66B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.03B 42.66B USD | 5.50 | $0.53 0.58 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209B 42.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 42.36B USD | 17.03 | $17.2 3.49 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.24B 35.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.24B 35.11B USD | 14.78 | $2.28 0.46 USD | |
| Prudential Financial, Inc. PRU.VI | $90.6 99.04 USD |
-1.37
|
$32.07B 35.06B USD | $0 0 USD | $91.86 100.42 USD | $92.98 101.64 USD | $32.07B 35.06B USD | 16.84 | $5.38 5.88 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$590.84B 34.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.84B 34.98B USD | 14.70 | $31.28 1.85 USD | |
| Prudential Financial, Inc. PLL.F | $90.06 98.45 USD |
-0.49
|
$31.88B 34.85B USD | $150 163.97 USD | $90.06 98.45 USD | $90.06 98.45 USD | $31.88B 34.85B USD | 16.73 | $5.38 5.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+3.87
|
$31.24B 34.15B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.24B 34.15B USD | 12.57 | $2.56 2.8 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}