Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Austrália (2)
- Áustria (5)
- Brasil (5)
- Canadá (30)
- Chile (1)
- Alemanha (51)
- Hong Kong (2)
- Índia (8)
- Indonésia (4)
- Israel (2)
- Japão (2)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (8)
- Tailândia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Serviços Financeiros (187)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (187)
Seguros-Vida (187)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.60 — |
+1.98
|
$201.54B — | $500.00 — | $3.43 — | $3.43 — | $201.54B — | 4.23 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.53 — |
-1.52
|
$150.53B — | $338.00 — | $15.53 — | $15.53 — | $150.53B — | 7.18 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.67 7.29 USD |
-1.45
|
€130.37B 142.51B USD | €1.62K 1.78K USD | €6.66 7.28 USD | €6.74 7.36 USD | €130.37B 142.51B USD | 7.17 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $10.03 — |
+1.21
|
$109.19B — | $100.00 — | $9.80 — | $9.80 — | $109.19B — | 17.59 | $0.57 — | ||
| AIA AAGIY | $39.62 — |
-1.22
|
$103.66B — | $1.90K — | $39.62 — | $39.62 — | $103.66B — | 17.76 | $2.23 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.71 18.34 USD |
0
|
CA$70.45B 52.28B USD | CA$2.60K 1.93K USD | CA$24.55 18.22 USD | CA$24.71 18.34 USD | CA$70.45B 52.28B USD | 5.30 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.63 18.28 USD |
-0.08
|
CA$70.31B 52.17B USD | CA$500.00 371.03 USD | CA$24.63 18.28 USD | CA$24.63 18.28 USD | CA$70.31B 52.17B USD | 5.28 | CA$4.66 3.46 USD | ||
| MetLife MET | $78.06 — |
-0.03
|
$51.91B — | $321.38K — | $77.97 — | $78.69 — | $51.91B — | 14.70 | $5.31 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.39 18.84 USD |
0
|
CA$65.52B 48.62B USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.39 18.84 USD | CA$65.52B 48.62B USD | 5.44 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.13 47.59 USD |
+0.58
|
CA$59.30B 44.01B USD | CA$180.91K 134.25K USD | CA$63.60 47.2 USD | CA$64.63 47.96 USD | CA$59.30B 44.01B USD | 14.87 | CA$4.31 3.2 USD | ||
| Great-West Lifeco GWLIF | $46.63 — |
+1.88
|
$43.34B — | $100.00 — | $46.63 — | $46.63 — | $43.34B — | 15.09 | $3.09 — | ||
| MetLife, Inc. MET-PA | $22.29 — |
-0.36
|
$43.30B — | $8.64K — | $22.29 — | $22.33 — | $43.30B — | 2.85 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.48 — |
+0.43
|
$41.64B — | $3.70K — | $23.35 — | $23.52 — | $41.64B — | 3.00 | $7.81 — | ||
| Prudential PUK | $29.41 — |
+0.62
|
$37.31B — | $52.76K — | $29.35 — | $29.48 — | $37.31B — | 11.44 | $2.57 — | ||
| Prudential plc 2378.HK | HK$113.70 14.54 USD |
+1.25
|
HK$290.42B 37.13B USD | HK$76.65K 9.8K USD | HK$112.90 14.44 USD | HK$115.90 14.82 USD | HK$290.42B 37.13B USD | 11.34 | HK$10.02 1.28 USD | ||
| Power Corporation of Canada PWCDF | $53.68 — |
+5.34
|
$34.20B — | $10.00 — | $53.68 — | $53.68 — | $34.20B — | 15.78 | $3.40 — | ||
| Power Corporation of Canada POW.TO | CA$70.80 52.54 USD |
+0.14
|
CA$45.10B 33.47B USD | CA$64.07K 47.54K USD | CA$70.66 52.43 USD | CA$71.07 52.74 USD | CA$45.10B 33.47B USD | 14.93 | CA$4.74 3.52 USD | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.74 — |
-0.13
|
$28.83B — | $5.97K — | $15.70 — | $15.75 — | $28.83B — | 11.00 | $1.43 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.41 13.66 USD |
0
|
CA$37.16B 27.58B USD | CA$10.65K 7.91K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.16B 27.58B USD | 5.37 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,006.20 24.27 USD |
-0.72
|
₹2.01T 24.34B USD | ₹887.19K 10.73K USD | ₹1,990.40 24.08 USD | ₹2,028.20 24.54 USD | ₹2.01T 24.34B USD | 81.91 | ₹24.49 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.18 14.23 USD |
-0.16
|
CA$29.72B 22.05B USD | CA$300.00 222.62 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$29.72B 22.05B USD | 6.98 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.40 17.36 USD |
0
|
CA$28.38B 21.06B USD | CA$2.50K 1.86K USD | CA$23.38 17.35 USD | CA$23.50 17.44 USD | CA$28.38B 21.06B USD | 6.83 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹762.90 9.23 USD |
-0.15
|
₹1.65T 19.92B USD | ₹1.97M 23.78K USD | ₹753.50 9.12 USD | ₹765.30 9.26 USD | ₹1.65T 19.92B USD | 87.08 | ₹8.76 0.11 USD | ||
| Unum UNM | $73.02 — |
+0.27
|
$12.44B — | $210.94K — | $72.69 — | $73.46 — | $12.44B — | 14.12 | $5.17 — | ||
| Sanlam SLLDY | $11.24 — |
-0.35
|
$11.73B — | $227.00 — | $11.30 — | $11.30 — | $11.73B — | 10.21 | $1.10 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,400 29.7 USD |
-0.77
|
¥2T 11.03B USD | ¥652K 4.4K USD | ¥4,396 29.67 USD | ¥4,476 30.21 USD | ¥2T 11.03B USD | 10.70 | ¥411 2.77 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹623.60 7.54 USD |
+1.19
|
₹902.28B 10.92B USD | ₹1.28M 15.45K USD | ₹614.90 7.44 USD | ₹631.25 7.64 USD | ₹902.28B 10.92B USD | 69.13 | ₹9.02 0.11 USD | ||
| Globe Life GL | $134.74 — |
+1.29
|
$10.91B — | $26.90K — | $133.31 — | $134.77 — | $10.91B — | 9.77 | $13.78 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.20 11.39 USD |
+0.13
|
SGD 14.39B 10.78B USD | SGD 53.50K 40.1K USD | SGD 15.13 11.34 USD | SGD 15.20 11.39 USD | SGD 14.39B 10.78B USD | 7.20 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $252.29 — |
+0.33
|
$8.17B — | $4.98K — | $249.95 — | $254.26 — | $8.17B — | 11.58 | $21.77 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,690.90 20.46 USD |
-0.26
|
₹583.55B 7.06B USD | ₹471.55K 5.7K USD | ₹1,665.10 20.14 USD | ₹1,705.00 20.63 USD | ₹583.55B 7.06B USD | 357.48 | ₹4.73 0.06 USD | ||
| Jackson Financial JXN | $100.20 — |
+1.64
|
$6.98B — | $32.88K — | $98.95 — | $100.59 — | $6.98B — | 14.01 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.70 12.39 USD |
-0.3
|
CA$5.78B 4.29B USD | CA$407.00 302.02 USD | CA$16.70 12.39 USD | CA$16.78 12.45 USD | CA$5.78B 4.29B USD | 4.61 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$9.00 5.96 USD |
-0.99
|
A$6.22B 4.12B USD | A$1.83M 1.21M USD | A$8.94 5.92 USD | A$9.07 6 USD | A$6.22B 4.12B USD | 32.14 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.15 — |
+0.48
|
$3.89B — | $23.52K — | $40.09 — | $40.29 — | $3.89B — | 13.75 | $2.92 — | ||
| Brighthouse Financial BHF | $65.47 — |
+0.26
|
$3.74B — | $55.31K — | $65.41 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.80 — |
+0.97
|
$2.62B — | $21.82K — | $15.62 — | $15.80 — | $2.62B — | 1.25 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.38 15.72 USD |
+0.98
|
€1.35B 1.47B USD | €7.36K 8.04K USD | €14.26 15.59 USD | €14.44 15.78 USD | €1.35B 1.47B USD | 9.78 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.60 0.24 USD |
+0.4
|
NT$44.84B 1.42B USD | NT$30.38M 965.26K USD | NT$7.56 0.24 USD | NT$7.74 0.25 USD | NT$44.84B 1.42B USD | 126.66 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.90 3.2 USD |
+2.77
|
TRY 43.82B 1.38B USD | TRY 561.68K 17.64K USD | TRY 98.95 3.11 USD | TRY 102.00 3.2 USD | TRY 43.82B 1.38B USD | 8.14 | TRY 12.51 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.71K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.53 6.33 USD |
-0.23
|
CA$1.16B 860.16M USD | CA$2.76K 2.05K USD | CA$8.53 6.33 USD | CA$8.56 6.35 USD | CA$1.16B 860.16M USD | 6.46 | CA$1.32 0.98 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$17.10 0.54 USD |
0
|
NT$18.01B 572.31M USD | NT$1.29M 41.15K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$18.01B 572.31M USD | 45.00 | NT$0.38 0.01 USD | ||
| Citizens CIA | $4.73 — |
+0.21
|
$237.90M — | $5.57K — | $4.73 — | $4.90 — | $237.90M — | 22.52 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.50 3.07 USD |
+0.35
|
SAR 759.00M 202.48M USD | SAR 24.82K 6.62K USD | SAR 11.38 3.04 USD | SAR 11.55 3.08 USD | SAR 759.00M 202.48M USD | 19.49 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 100.00 21.26 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.38 0.91 USD |
-0.36
|
A$127.80M 84.58M USD | A$47.75K 31.6K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$127.80M 84.58M USD | 17.18 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.48 — |
+1.64
|
$50.59M — | $349.00 — | $2.48 — | $2.48 — | $50.59M — | 10.78 | $0.23 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,442.00 4.2 USD |
+0.77
|
ILA 15.26B 44.48M USD | ILA 1.04M 3.02K USD | ILA 1,422.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 15.26B 44.48M USD | 21.20 | ILA 0.68 0.001 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.20 1.92 USD |
-0.55
|
SAR 165.60M 44.18M USD | SAR 80.39K 21.45K USD | SAR 7.16 1.91 USD | SAR 7.29 1.94 USD | SAR 165.60M 44.18M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Brighthouse Financial BHFAO | $16.25 — |
+0.31
|
$0.00 — | $11.97K — | $16.06 — | $16.25 — | $0.00 — | 1.28 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.49 — |
+0.21
|
$0.00 — | $20.21K — | $19.45 — | $19.52 — | $0.00 — | 2.49 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.40 — |
+0.97
|
$0.00 — | $3.32K — | $11.29 — | $11.48 — | $0.00 — | 0.90 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$13.80 10.24 USD | CA$13.83 10.26 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.19 — |
+1.37
|
$0.00 — | $13.60K — | $13.01 — | $13.19 — | $0.00 — | 1.04 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.94 3.21 USD |
-4.61
|
€170.47B 186.34B USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €170.47B 186.34B USD | 4.02 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.75 — |
+3.33
|
$150.81B — | $3.10K — | $7.30 — | $7.50 — | $150.81B — | 7.17 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
-0.76
|
€130.44B 142.59B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €130.44B 142.59B USD | 7.04 | €1.86 2.03 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.71 7.33 USD |
-1.61
|
€130.09B 142.2B USD | €0.00 0 USD | €6.69 7.32 USD | €6.71 7.33 USD | €130.09B 142.2B USD | 7.21 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
0
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.61 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.93
|
€90.44B 98.87B USD | €500.00 546.57 USD | €8.51 9.3 USD | €8.61 9.41 USD | €90.44B 98.87B USD | 17.94 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.92 | R$40.40 8.19 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$283.50B 57.46B USD | 14.77 | R$28.23 5.72 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.59 | MX$96.85 5.73 USD | ||
| Manulife Financial Corporation MLU.F | €29.97 32.76 USD |
-0.66
|
€50.48B 55.19B USD | €33.00 36.07 USD | €29.88 32.66 USD | €29.97 32.76 USD | €50.48B 55.19B USD | 15.60 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.VI | €93.48 102.19 USD |
+0.17
|
€50.27B 54.96B USD | €0.00 0 USD | €92.74 101.38 USD | €93.48 102.19 USD | €50.27B 54.96B USD | 14.31 | €6.53 7.14 USD | ||
| Aflac Incorporated AFL.F | €93.58 102.3 USD |
+0.99
|
€50.24B 54.92B USD | €6.00 6.56 USD | €92.50 101.11 USD | €93.58 102.3 USD | €50.24B 54.92B USD | 14.30 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.DE | €93.00 101.66 USD |
-0.45
|
€50.00B 54.66B USD | €585.00 639.48 USD | €92.20 100.79 USD | €93.00 101.66 USD | €50.00B 54.66B USD | 14.22 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.62 3.96 USD |
-2.16
|
€48.21B 52.7B USD | €2.00K 2.19K USD | €3.62 3.96 USD | €3.62 3.96 USD | €48.21B 52.7B USD | 5.48 | €0.66 0.72 USD | ||
| MetLife, Inc. METL.VI | €67.23 73.49 USD |
-0.39
|
€44.72B 48.89B USD | €0.00 0 USD | €67.00 73.24 USD | €67.23 73.49 USD | €44.72B 48.89B USD | 14.74 | €4.56 4.98 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.89 14.02 USD |
0
|
CA$65.67B 48.73B USD | CA$200.00 148.41 USD | CA$18.89 14.02 USD | CA$18.89 14.02 USD | CA$65.67B 48.73B USD | 4.05 | CA$4.66 3.46 USD | ||
| METLIFE INC. R MWZ.DE | €67.46 73.74 USD |
0
|
€44.45B 48.59B USD | €250.00 273.28 USD | €67.21 73.47 USD | €67.46 73.74 USD | €44.45B 48.59B USD | 14.79 | €4.56 4.98 USD | ||
| MetLife, Inc. MWZ.F | €66.40 72.58 USD |
-0.81
|
€44.11B 48.22B USD | €123.00 134.46 USD | €66.40 72.58 USD | €66.40 72.58 USD | €44.11B 48.22B USD | 14.56 | €4.56 4.98 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.33 18.8 USD |
0
|
CA$62.44B 46.33B USD | CA$2.00K 1.48K USD | CA$24.98 18.54 USD | CA$25.36 18.82 USD | CA$62.44B 46.33B USD | 5.43 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.00 24.05 USD |
-0.9
|
€42.33B 46.27B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €42.33B 46.27B USD | 6.66 | €3.30 3.61 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.40 43.07 USD |
+0.51
|
€36.86B 40.29B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €36.86B 40.29B USD | 14.86 | €2.65 2.9 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
0
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| Prudential plc K6S.SI | $13.30 — |
+2.31
|
$37.65B — | $100.00 — | $13.30 — | $13.30 — | $37.65B — | 10.31 | $1.29 — | ||
| Prudential Financial, Inc. PLL.F | €96.28 105.25 USD |
+1.01
|
€34.01B 37.18B USD | €52.00 56.84 USD | €95.02 103.87 USD | €96.28 105.25 USD | €34.01B 37.18B USD | 15.35 | €6.27 6.85 USD | ||
| Prudential Financial, Inc. PRU.VI | €95.54 104.44 USD |
-0.52
|
€33.72B 36.86B USD | €0.00 0 USD | €95.54 104.44 USD | €95.70 104.61 USD | €33.72B 36.86B USD | 15.23 | €6.27 6.85 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.76 16.15 USD |
0
|
CA$49.27B 36.56B USD | CA$2.90K 2.15K USD | CA$21.63 16.05 USD | CA$22.00 16.33 USD | CA$49.27B 36.56B USD | 4.67 | CA$4.66 3.46 USD | ||
| Prudential plc PRU.F | €12.70 13.88 USD |
+3.25
|
€32.22B 35.22B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
0
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.90 14.1 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €25.00 27.33 USD |
+4.17
|
€32.00B 34.98B USD | €229.00 250.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.00B 34.98B USD | 11.31 | €2.21 2.42 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| New China Life Insurance Company NWWCF | $6.84 — |
+17.12
|
$31.28B — | $100.00 — | $6.43 — | $6.43 — | $31.28B — | 3.93 | $1.74 — | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
0
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.85 7.49 USD |
+2.24
|
€25.05B 27.38B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €25.05B 27.38B USD | 11.22 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.35 5.85 USD |
-1.83
|
€22.55B 24.65B USD | €1.82K 1.99K USD | €5.35 5.85 USD | €5.35 5.85 USD | €22.55B 24.65B USD | 3.56 | €1.50 1.64 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,005.10 24.26 USD |
-0.73
|
₹2.01T 24.32B USD | ₹6.65K 80.48 USD | ₹1,991.85 24.1 USD | ₹2,024.65 24.49 USD | ₹2.01T 24.32B USD | 81.94 | ₹24.47 0.3 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.10 14.17 USD |
0
|
CA$29.71B 22.05B USD | CA$700.00 519.44 USD | CA$19.05 14.14 USD | CA$19.10 14.17 USD | CA$29.71B 22.05B USD | 6.96 | CA$2.74 2.04 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩157,500 118.89 USD |
+1.09
|
₩28T 21.35B USD | ₩186K 140.47 USD | ₩154,300 116.47 USD | ₩157,500 118.89 USD | ₩28T 21.35B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
0
|
CA$28.44B 21.1B USD | CA$2.00K 1.48K USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.23 17.24 USD |
0
|
CA$28.42B 21.09B USD | CA$7.12K 5.28K USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$28.42B 21.09B USD | 6.78 | CA$3.42 2.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}