Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (247)
Seguros-Vida (247)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.29 — |
+2.69
|
$134.84B — | $7.73K — | $2.25 — | $2.32 — | $134.84B — | 3.94 | $0.58 — | |
| China Life Insurance Company Limited 601628.SS | $40.6 5.65 USD |
-0.98
|
$966.73B 134.42B USD | $6M 834.11K USD | $40.38 5.61 USD | $41.5 5.77 USD | $966.73B 134.42B USD | 9.97 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.47 — |
+0.16
|
$127.88B — | $17.42K — | $12.4 — | $12.51 — | $127.88B — | 6.96 | $1.79 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-0.91
|
$110.8B 121.12B USD | $1.11K 1.21K USD | $5.34 5.84 USD | $5.39 5.89 USD | $110.8B 121.12B USD | 6.84 | $0.78 0.85 USD | |
| AIA AAGIY | $35.4 — |
-1.03
|
$93.28B — | $17.93K — | $34.72 — | $35.49 — | $93.28B — | 14.27 | $2.48 — | |
| AIA Group Limited AAIGF | $8.32 — |
-5.78
|
$88.8B — | $7.65K — | $8.22 — | $8.25 — | $88.8B — | 13.41 | $0.62 — | |
| Aflac Incorporated AFL | $102.63 — |
+1.26
|
$55.49B — | $1.8M — | $100.22 — | $102.68 — | $55.49B — | 15.96 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.74 32.46 USD |
+0.02
|
$74.71B 55.44B USD | $10.09M 7.49M USD | $43.25 32.09 USD | $43.75 32.47 USD | $74.71B 55.44B USD | 16.56 | $2.64 1.96 USD | |
| Manulife Financial MFC | $32.14 — |
+0.41
|
$54.9B — | $1.01M — | $31.77 — | $32.16 — | $54.9B — | 16.65 | $1.93 — | |
| MetLife MET | $78.99 — |
+0.1
|
$53.03B — | $2.26M — | $77.73 — | $79 — | $53.03B — | 12.90 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.5 18.18 USD |
-0.41
|
$63.22B 46.92B USD | $4.25K 3.15K USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.22B 46.92B USD | 5.25 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.68 — |
-0.24
|
$46B — | $18.32K — | $23.67 — | $23.9 — | $46B — | 3.03 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
+0.11
|
$333.08B 42.59B USD | $6.47M 827.08K USD | $26.45 3.38 USD | $27.05 3.46 USD | $333.08B 42.59B USD | 5.54 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PE | $23.71 — |
-0.04
|
$42.05B — | $137.7K — | $23.69 — | $23.8 — | $42.05B — | 3.03 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.9 2.76 USD |
-0.69
|
$1.19T 37.73B USD | $27.39M 870.3K USD | $86 2.73 USD | $87.1 2.77 USD | $1.19T 37.73B USD | 7.53 | $11.54 0.37 USD | |
| Prudential Financial PRU | $104.9 — |
+0.28
|
$37.14B — | $1.43M — | $103.01 — | $105.07 — | $37.14B — | 16.54 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $50.82 37.71 USD |
+0.69
|
$47.3B 35.1B USD | $2.2M 1.64M USD | $50.37 37.38 USD | $50.83 37.72 USD | $47.3B 35.1B USD | 12.36 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.23 — |
+0.57
|
$34.65B — | $38 — | $37.18 — | $37.23 — | $34.65B — | 12.41 | $3 — | |
| Prudential PUK | $24.31 — |
0
|
$31.35B — | $893.96K — | $24.08 — | $24.33 — | $31.35B — | 14.47 | $1.68 — | |
| Prudential plc 2378.HK | $93.3 11.93 USD |
-0.43
|
$244.67B 31.28B USD | $158.65K 20.29K USD | $92.7 11.85 USD | $93.85 12 USD | $244.67B 31.28B USD | 14.13 | $6.6 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.08 — |
+1.14
|
$27.91B — | $258 — | $15.08 — | $15.15 — | $27.91B — | 9.36 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072 7.24 USD |
-1.11
|
$3.96T 26.71B USD | $6.54M 44.17K USD | $1,063.5 7.18 USD | $1,077.5 7.27 USD | $3.96T 26.71B USD | 9.18 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.07 38.64 USD |
+1.32
|
$32.78B 24.33B USD | $1.39M 1.03M USD | $51.25 38.03 USD | $52.13 38.68 USD | $32.78B 24.33B USD | 12.36 | $4.21 3.12 USD | |
| Power Corporation of Canada PWCDF | $38.31 — |
+1.92
|
$23.98B — | $553 — | $37.11 — | $38.24 — | $23.98B — | 12.35 | $3.1 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,742.9 21.09 USD |
-1.31
|
$1.78T 21.53B USD | $261.87K 3.17K USD | $1,720 20.81 USD | $1,745.9 21.12 USD | $1.78T 21.53B USD | 73.66 | $23.66 0.29 USD | |
| NCI 1336.HK | $38.35 4.9 USD |
+1.19
|
$167.78B 21.45B USD | $8.35M 1.07M USD | $37.6 4.81 USD | $38.65 4.94 USD | $167.78B 21.45B USD | 4.02 | $9.53 1.22 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
-0.06
|
$26.95B 20B USD | $1.6K 1.19K USD | $17.28 12.82 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $749.5 9.07 USD |
-0.66
|
$1.63T 19.78B USD | $304.63K 3.69K USD | $740.25 8.96 USD | $752.55 9.1 USD | $1.63T 19.78B USD | 90.30 | $8.3 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $23.11 17.15 USD |
+0.04
|
$25.73B 19.1B USD | $3.34K 2.48K USD | $23.1 17.14 USD | $23.21 17.22 USD | $25.73B 19.1B USD | 8.42 | $2.74 2.04 USD | |
| Unum UNM | $79.25 — |
+0.75
|
$13.93B — | $1.29M — | $77.32 — | $79.3 — | $13.93B — | 9.34 | $8.48 — | |
| T&D TDHOY | $11.12 — |
-0.36
|
$11.4B — | $500 — | $11.16 — | $11.16 — | $11.4B — | 13.23 | $0.84 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.65 7.64 USD |
-1.64
|
$928.44B 11.23B USD | $581K 7.03K USD | $627 7.59 USD | $627 7.59 USD | $928.44B 11.23B USD | 78.75 | $8.02 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,244 21.9 USD |
-0.46
|
$1.65T 11.16B USD | $697.3K 4.71K USD | $3,222 21.75 USD | $3,254 21.97 USD | $1.65T 11.16B USD | 13.43 | $241.49 1.63 USD | |
| Sanlam SLLDY | $10.14 — |
+0.7
|
$10.64B — | $3.31K — | $10.01 — | $10.1 — | $10.64B — | 9.94 | $1.02 — | |
| Globe Life GL | $120.77 — |
+0.83
|
$9.97B — | $346.42K — | $118.55 — | $120.95 — | $9.97B — | 9.83 | $12.28 — | |
| Primerica PRI | $261.16 — |
+0.56
|
$8.58B — | $164.58K — | $256.99 — | $261.17 — | $8.58B — | 11.90 | $21.94 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,258 21.99 USD |
-1.24
|
$1.21T 8.17B USD | $243.2K 1.64K USD | $3,258 21.99 USD | $3,307 22.32 USD | $1.21T 8.17B USD | 10.09 | $322.64 2.18 USD | |
| CHINA TAIPING 0966.HK | $14.22 1.82 USD |
+0.28
|
$51.11B 6.53B USD | $5.89M 752.8K USD | $13.98 1.79 USD | $14.28 1.83 USD | $51.11B 6.53B USD | 6.86 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,513.5 18.31 USD |
-0.06
|
$522.33B 6.32B USD | $66.82K 808.37 USD | $1,497.3 18.11 USD | $1,518.1 18.37 USD | $522.33B 6.32B USD | 156.35 | $9.68 0.12 USD | |
| Jackson Financial JXN | $82.79 — |
-0.18
|
$5.91B — | $685.37K — | $81.8 — | $83.1 — | $5.91B — | 62.71 | $1.32 — | |
| Lincoln National LNC | $33.13 — |
+0.21
|
$5.66B — | $953.07K — | $32.29 — | $33.14 — | $5.66B — | 4.68 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.86 11.77 USD |
+1.8
|
$5.49B 4.07B USD | $53.33K 39.58K USD | $15.55 11.54 USD | $15.91 11.81 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.53 — |
+0.26
|
$3.99B — | $50 — | $11.47 — | $11.47 — | $3.99B — | 5.26 | $2.19 — | |
| CNO Financial CNO | $37.66 — |
+0.45
|
$3.73B — | $559.98K — | $36.71 — | $37.71 — | $3.73B — | 13.12 | $2.87 — | |
| Challenger Limited CGF.AX | $7.85 5.19 USD |
-1.57
|
$5.42B 3.59B USD | $1.07M 706.1K USD | $7.71 5.1 USD | $7.88 5.22 USD | $5.42B 3.59B USD | 39.22 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.15 — |
+2.05
|
$3.34B — | $378.39K — | $55.78 — | $58.24 — | $3.34B — | 7.43 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.67 — |
-2.67
|
$3.26B — | $32.19K — | $19.52 — | $20.63 — | $3.26B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $7.06 — |
+2.02
|
$2.93B — | $5.33M — | $6.84 — | $7.07 — | $2.93B — | 13.32 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.62 14.89 USD |
-0.73
|
$1.28B 1.39B USD | $19.06K 20.84K USD | $13.6 14.87 USD | $13.78 15.06 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.6 0.33 USD |
-4.76
|
$10.02B 1.28B USD | $80.78M 10.33M USD | $2.57 0.33 USD | $2.96 0.38 USD | $10.02B 1.28B USD | 21.66 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.8 2.29 USD |
-3.32
|
$31.3B 983.09M USD | $970.25K 30.47K USD | $72.8 2.29 USD | $75.2 2.36 USD | $31.3B 983.09M USD | 7.09 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
-0.79
|
$28.78B 914.57M USD | $5.61M 178.13K USD | $5.03 0.16 USD | $5.06 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.7 6.46 USD |
+1.64
|
$1.18B 877.01M USD | $9.59K 7.12K USD | $8.49 6.3 USD | $8.7 6.46 USD | $1.18B 877.01M USD | 11.44 | $0.76 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-0.65
|
$26.47B 744.72M USD | $370.7K 10.43K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.55 0.4 USD |
-2.71
|
$13.94B 442.79M USD | $552.67K 17.56K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.94B 442.79M USD | 46.48 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.02 3.47 USD |
-4.12
|
$896.28M 239.1M USD | $111.53K 29.75K USD | $13 3.47 USD | $13.42 3.58 USD | $896.28M 239.1M USD | 21.34 | $0.61 0.16 USD | |
| Citizens CIA | $3.53 — |
-7.11
|
$190.57M — | $104.78K — | $3.51 — | $3.81 — | $190.57M — | 22.06 | $0.16 — | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
0
|
$485.33M 103.2M USD | $80.1K 17.03K USD | $2.15 0.46 USD | $2.19 0.47 USD | $485.33M 103.2M USD | 5.53 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
-1.84
|
$148.48M 98.27M USD | $73.38K 48.57K USD | $1.57 1.04 USD | $1.6 1.06 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.24
|
$212.98M 56.82M USD | $157.06K 41.9K USD | $8.88 2.37 USD | $9.25 2.47 USD | $212.98M 56.82M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.84 — |
+1.66
|
$37.53M — | $4.47K — | $1.73 — | $1.86 — | $37.53M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $739.7 2.16 USD |
-1.88
|
$7.95B 23.18M USD | $2.64M 7.69K USD | $716.5 2.09 USD | $746.8 2.18 USD | $7.95B 23.18M USD | 8.91 | $0.83 0.002 USD | |
| Brighthouse Financial BHFAO | $20.11 — |
-3.36
|
$0 — | $43.19K — | $19.96 — | $21.41 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.87 18.46 USD |
+0.16
|
$0 0 USD | $2K 1.48K USD | $24.85 18.44 USD | $24.87 18.46 USD | $0 0 USD | 9.06 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.38
|
$0 0 USD | $534.01K 16.97K USD | $7.76 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.6 — |
-0.15
|
$0 — | $74.95K — | $19.52 — | $19.84 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.5 — |
-1.36
|
$0 — | $30.68K — | $14.34 — | $14.9 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
0
|
$0 0 USD | $40.01K 1.27K USD | $37.7 1.2 USD | $37.75 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.55 — |
-0.6
|
$0 — | $44.3K — | $16.28 — | $16.69 — | $0 — | 1.31 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
+1.4
|
$119.56B 130.69B USD | $7.06K 7.71K USD | $1.95 2.13 USD | $1.98 2.16 USD | $119.56B 130.69B USD | 3.89 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.08 — |
0
|
$127.88B — | $269 — | $5.85 — | $5.85 — | $127.88B — | 6.83 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-0.81
|
$110.91B 121.24B USD | $0 0 USD | $5.37 5.86 USD | $5.41 5.91 USD | $110.91B 121.24B USD | 6.90 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-0.93
|
$108.46B 118.56B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $108.46B 118.56B USD | 6.79 | $1.56 1.71 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
-2.61
|
$79.78B 87.21B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $79.78B 87.21B USD | 13.73 | $2.17 2.37 USD | |
| AIA Group Limited 7A2.F | $7.53 8.24 USD |
-3.78
|
$79.41B 86.8B USD | $3K 3.28K USD | $7.53 8.24 USD | $7.6 8.31 USD | $79.41B 86.8B USD | 13.95 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 15.95 | $35.86 7.27 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.8B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $1.01T 59.8B USD | 12.85 | $116.7 6.91 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
-2.64
|
$290.16B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.16B 58.81B USD | 12.66 | $34.14 6.92 USD | |
| MANULIFE-S 0945.HK | $247.6 31.66 USD |
-0.8
|
$425.38B 54.39B USD | $4.25K 542.78 USD | $247.4 31.63 USD | $248 31.71 USD | $425.38B 54.39B USD | 16.34 | $15.15 1.94 USD | |
| Aflac Incorporated AFL.DE | $88 96.2 USD |
-0.83
|
$47.58B 52.01B USD | $682 745.52 USD | $87.84 96.02 USD | $88 96.2 USD | $47.58B 52.01B USD | 15.63 | $5.63 6.15 USD | |
| Aflac Incorporated AFL.VI | $87.98 96.17 USD |
-0.79
|
$47.57B 52B USD | $0 0 USD | $86.82 94.91 USD | $87.98 96.17 USD | $47.57B 52B USD | 15.62 | $5.63 6.15 USD | |
| Aflac Incorporated AFL.F | $87.4 95.54 USD |
-1.69
|
$47.25B 51.65B USD | $51 55.75 USD | $87.4 95.54 USD | $87.4 95.54 USD | $47.25B 51.65B USD | 15.55 | $5.62 6.14 USD | |
| Manulife Financial Corporation MLU.F | $27.55 30.12 USD |
-1.22
|
$47.19B 51.59B USD | $50 54.66 USD | $27.49 30.05 USD | $27.64 30.21 USD | $47.19B 51.59B USD | 16.30 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $67.89 74.21 USD |
-0.6
|
$46.04B 50.33B USD | $50 54.66 USD | $67.53 73.82 USD | $67.89 74.21 USD | $46.04B 50.33B USD | 12.68 | $5.35 5.85 USD | |
| MetLife, Inc. METL.VI | $67.77 74.08 USD |
-1.73
|
$45.52B 49.76B USD | $0 0 USD | $67.37 73.64 USD | $68.41 74.78 USD | $45.52B 49.76B USD | 12.64 | $5.36 5.86 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.21 17.22 USD |
+0.69
|
$66.18B 49.11B USD | $3.09K 2.29K USD | $23 17.07 USD | $23.21 17.22 USD | $66.18B 49.11B USD | 4.98 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
-0.77
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
-0.64
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
0
|
$60.32B 44.76B USD | $800 593.65 USD | $17.35 12.87 USD | $17.6 13.06 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.79B — | $120 — | $3.65 — | $3.65 — | $43.79B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $296.09 60.01 USD |
0
|
$209.64B 42.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.64B 42.49B USD | 16.74 | $17.68 3.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.06 3.34 USD |
0
|
$38.29B 41.85B USD | $80 87.45 USD | $3.06 3.34 USD | $3.06 3.34 USD | $38.29B 41.85B USD | 5.66 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
0
|
$37.51B 41.01B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.51B 41.01B USD | 7.67 | $2.71 2.96 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$174.54B 35.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54B 35.38B USD | 13.96 | $2.34 0.47 USD | |
| Prudential Financial, Inc. PLL.F | $90.34 98.75 USD |
-0.62
|
$32.18B 35.18B USD | $25 27.33 USD | $90.34 98.75 USD | $91.02 99.5 USD | $32.18B 35.18B USD | 16.30 | $5.54 6.06 USD | |
| Prudential Financial, Inc. PRU.VI | $90 98.38 USD |
-2.74
|
$31.86B 34.83B USD | $0 0 USD | $89.32 97.64 USD | $90.66 99.1 USD | $31.86B 34.83B USD | 16.21 | $5.55 6.07 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.34 15.09 USD |
0
|
$46.06B 34.18B USD | $2.65K 1.97K USD | $20.28 15.05 USD | $20.35 15.1 USD | $46.06B 34.18B USD | 4.36 | $4.66 3.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}