Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.01 — |
0
|
$126.17B — | $100 — | $2.02 — | $2.02 — | $126.17B — | 3.58 | $0.56 — | |
| China Life Insurance Company Limited 601628.SS | $38.01 5.29 USD |
-1.38
|
$896.29B 124.62B USD | $9M 1.25M USD | $37.86 5.26 USD | $38.76 5.39 USD | $896.29B 124.62B USD | 9.33 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
-0.34
|
$124.11B — | $13.74K — | $11.72 — | $11.81 — | $124.11B — | 6.61 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.83 — |
0
|
$124.06B — | $375 — | $5.72 — | $5.83 — | $124.06B — | 6.55 | $0.89 — | |
| AIA AAGIY | $33.41 — |
+0.09
|
$88.46B — | $29.63K — | $33.37 — | $33.49 — | $88.46B — | 13.47 | $2.48 — | |
| AIA Group Limited AAIGF | $8.32 — |
0
|
$88.35B — | $400 — | $8.2 — | $8.38 — | $88.35B — | 13.41 | $0.62 — | |
| Aflac Incorporated AFL | $102.45 — |
-1.05
|
$55.39B — | $1.7M — | $101.96 — | $103.87 — | $55.39B — | 15.93 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
+0.61
|
$73.54B 54.57B USD | $17.17M 12.74M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.54B 54.57B USD | 16.26 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.94 — |
+0.55
|
$53.05B — | $1.94M — | $30.66 — | $31.4 — | $53.05B — | 16.28 | $1.9 — | |
| MetLife MET | $77.66 — |
-0.31
|
$52.13B — | $2.41M — | $77.04 — | $78.35 — | $52.13B — | 12.68 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.15 — |
+0.33
|
$46.91B — | $23.91K — | $24.01 — | $24.17 — | $46.91B — | 3.09 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.81 17.67 USD |
-0.79
|
$61.44B 45.59B USD | $102.79K 76.28K USD | $23.81 17.67 USD | $24 17.81 USD | $61.44B 45.59B USD | 5.11 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
+0.2
|
$324.43B 41.48B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25 3.2 USD | $324.43B 41.48B USD | 5.10 | $4.82 0.62 USD | |
| MetLife, Inc. MET-PE | $23.32 — |
+0.06
|
$41.35B — | $38.87K — | $23.24 — | $23.4 — | $41.35B — | 2.98 | $7.81 — | |
| Prudential Financial PRU | $102.32 — |
+0.51
|
$36.22B — | $1.01M — | $101.36 — | $103.04 — | $36.22B — | 16.13 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.53 38.24 USD |
-1.59
|
$47.96B 35.59B USD | $3.79M 2.82M USD | $51.44 38.17 USD | $52.7 39.11 USD | $47.96B 35.59B USD | 12.53 | $4.11 3.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
-0.49
|
$1.11T 35.39B USD | $21.58M 685.68K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $37.42 — |
+0.05
|
$34.83B — | $845 — | $37.4 — | $37.4 — | $34.83B — | 12.64 | $2.96 — | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$235.69B 30.14B USD | $113.85K 14.56K USD | $88.25 11.28 USD | $89.65 11.46 USD | $235.69B 30.14B USD | 13.59 | $6.58 0.84 USD | |
| Prudential PUK | $22.6 — |
-0.62
|
$29.64B — | $1.55M — | $22.56 — | $22.9 — | $29.64B — | 13.45 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.87 — |
+0.27
|
$27.37B — | $22 — | $14.81 — | $14.83 — | $27.37B — | 9.17 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070.5 7.23 USD |
+0.38
|
$3.94T 26.6B USD | $9.75M 65.82K USD | $1,062 7.17 USD | $1,075.5 7.26 USD | $3.94T 26.6B USD | 9.17 | $116.68 0.79 USD | |
| Power Corporation of Canada POW.TO | $50.95 37.81 USD |
-1.01
|
$32.66B 24.23B USD | $1.94M 1.44M USD | $50.81 37.7 USD | $51.78 38.42 USD | $32.66B 24.23B USD | 12.24 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $36.67 — |
-0.14
|
$23.56B — | $2.35K — | $36.72 — | $37.25 — | $23.56B — | 12.26 | $2.99 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.7 21.76 USD |
+2.24
|
$1.8T 21.81B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.81B USD | 74.63 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.4 9.44 USD |
+3.25
|
$1.68T 20.33B USD | $4.51M 54.57K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 93.01 | $8.39 0.1 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$148.33B 18.97B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $148.33B 18.97B USD | 3.37 | $9.45 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Unum UNM | $79.63 — |
-0.83
|
$14B — | $907.46K — | $79.47 — | $80.64 — | $14B — | 9.39 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $642.2 7.77 USD |
+3.62
|
$928.36B 11.23B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $928.36B 11.23B USD | 78.50 | $8.18 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,230 21.8 USD |
+3.29
|
$1.65T 11.12B USD | $1.76M 11.87K USD | $3,130 21.13 USD | $3,237 21.85 USD | $1.65T 11.12B USD | 13.36 | $241.72 1.63 USD | |
| T&D TDHOY | $10.66 — |
0
|
$11.09B — | $4.85K — | $10.35 — | $10.87 — | $11.09B — | 12.69 | $0.84 — | |
| Sanlam SLLDY | $9.58 — |
+0.84
|
$10.01B — | $109 — | $9.49 — | $9.5 — | $10.01B — | 9.48 | $1.01 — | |
| Globe Life GL | $119.56 — |
-0.53
|
$9.87B — | $523.34K — | $118.82 — | $120.98 — | $9.87B — | 9.73 | $12.28 — | |
| Primerica PRI | $268.58 — |
-0.91
|
$8.83B — | $143.52K — | $267.37 — | $270.72 — | $8.83B — | 12.31 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,071 20.73 USD |
+1.72
|
$1.14T 7.7B USD | $1.04M 7.03K USD | $3,029 20.45 USD | $3,085 20.82 USD | $1.14T 7.7B USD | 9.52 | $322.43 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,470 17.78 USD |
+3.96
|
$508.38B 6.15B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $508.38B 6.15B USD | 152.80 | $9.62 0.12 USD | |
| Jackson Financial JXN | $81.26 — |
-0.15
|
$5.81B — | $636.66K — | $80.74 — | $81.79 — | $5.81B — | 61.56 | $1.32 — | |
| Lincoln National LNC | $32.67 — |
+0.15
|
$5.58B — | $1.48M — | $32.28 — | $32.91 — | $5.58B — | 4.62 | $7.07 — | |
| CHINA TAIPING 0966.HK | $11.96 1.53 USD |
+0.5
|
$42.98B 5.5B USD | $13.77M 1.76M USD | $11.76 1.5 USD | $12.28 1.57 USD | $42.98B 5.5B USD | 5.77 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.27 — |
-1.35
|
$3.7B — | $678.39K — | $37.06 — | $38.45 — | $3.7B — | 13.03 | $2.86 — | |
| Challenger Limited CGF.AX | $7.51 4.97 USD |
+0.4
|
$5.19B 3.44B USD | $765.12K 506.4K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.19B 3.44B USD | 37.54 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.77 — |
+0.75
|
$3.37B — | $674.61K — | $57.95 — | $59.21 — | $3.37B — | 7.51 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.46 — |
-0.21
|
$3.23B — | $34.91K — | $19.27 — | $19.59 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $6.74 — |
-3.16
|
$2.79B — | $9.53M — | $6.73 — | $6.96 — | $2.79B — | 12.71 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-5.14
|
$1.31B 1.44B USD | $31.52K 34.45K USD | $13.98 15.28 USD | $14.4 15.74 USD | $1.31B 1.44B USD | 39.00 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77 2.42 USD |
-1.41
|
$33.11B 1.04B USD | $369.19K 11.59K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33.11B 1.04B USD | 7.69 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+1.35
|
$29.98B 952.6M USD | $3.61M 114.8K USD | $5.18 0.16 USD | $5.26 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.9 0.24 USD |
-2.06
|
$7.32B 935.94M USD | $1.37M 175.43K USD | $1.89 0.24 USD | $1.94 0.25 USD | $7.32B 935.94M USD | 15.83 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
0
|
$1.07B 794.35M USD | $15.22K 11.29K USD | $7.88 5.85 USD | $8.01 5.94 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $3.32M 93.3K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $374.08K 11.89K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Citizens CIA | $3.75 — |
-1.57
|
$188.06M — | $69.15K — | $3.66 — | $3.89 — | $188.06M — | 22.05 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
-0.45
|
$498.81M 106.06M USD | $107.3K 22.82K USD | $2.15 0.46 USD | $2.23 0.47 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.63 2.57 USD |
-0.72
|
$244.19M 65.14M USD | $427.62K 114.08K USD | $9.52 2.54 USD | $9.97 2.66 USD | $244.19M 65.14M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.7 — |
-0.58
|
$34.68M — | $3.36K — | $1.7 — | $1.76 — | $34.68M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $713.2 2.08 USD |
+1.01
|
$7.52B 21.93M USD | $704.53K 2.05K USD | $705 2.06 USD | $713.6 2.08 USD | $7.52B 21.93M USD | 12.29 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.15 — |
+1.1
|
$0 — | $37.52K — | $19.87 — | $20.15 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.39 18.1 USD |
-0.04
|
$0 0 USD | $4.68K 3.48K USD | $24.39 18.1 USD | $24.5 18.18 USD | $0 0 USD | 8.88 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.81 0.25 USD |
+0.13
|
$0 0 USD | $606.99K 19.29K USD | $7.77 0.25 USD | $7.82 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.38 — |
+0.16
|
$0 — | $42.87K — | $19.34 — | $19.52 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.57 — |
-1.69
|
$0 — | $65.53K — | $14.16 — | $14.79 — | $0 — | 1.15 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+0.13
|
$0 0 USD | $20.43K 649.26 USD | $38.1 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.18 — |
-0.4
|
$0 — | $71.72K — | $15.84 — | $16.35 — | $0 — | 1.28 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.99 222.61 USD | |
| E-L Financial ELFIF | $1,133.97 — |
+0.8
|
$392.55B — | $1 — | $1,125 — | $1,125 — | $392.55B — | 5.25 | $215.68 — | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$336.82B 368.19B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $336.82B 368.19B USD | 5.05 | $190.99 208.78 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.92 USD |
+0.14
|
$111.51B 121.9B USD | $2.85K 3.12K USD | $1.75 1.92 USD | $1.75 1.92 USD | $111.51B 121.9B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.17 5.65 USD |
-1.69
|
$107.68B 117.71B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $107.68B 117.71B USD | 6.54 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$106.41B 116.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.41B 116.32B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.59 USD |
-3.34
|
$105.88B 115.74B USD | $2.34K 2.56K USD | $5.11 5.58 USD | $5.12 5.6 USD | $105.88B 115.74B USD | 6.56 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.58 | $118.63 7.02 USD | |
| Aflac Incorporated A1FL34.SA | $577.6 117.07 USD |
0
|
$312.82B 63.4B USD | $0 0 USD | $577.6 117.07 USD | $577.6 117.07 USD | $312.82B 63.4B USD | 15.89 | $36.33 7.36 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-1.56
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.84 | $34.55 7 USD | |
| Aflac Incorporated AFL.DE | $91.22 99.72 USD |
+0.22
|
$49.32B 53.91B USD | $3 3.28 USD | $91.22 99.72 USD | $91.22 99.72 USD | $49.32B 53.91B USD | 16.05 | $5.68 6.21 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$48.91B 53.46B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $48.91B 53.46B USD | 15.92 | $5.68 6.21 USD | |
| Aflac Incorporated AFL.VI | $90.26 98.67 USD |
-0.66
|
$48.8B 53.34B USD | $0 0 USD | $90.26 98.67 USD | $90.56 98.99 USD | $48.8B 53.34B USD | 15.83 | $5.7 6.23 USD | |
| MANULIFE-S 0945.HK | $242.4 30.99 USD |
-0.08
|
$415.16B 53.08B USD | $7.81K 998.09 USD | $241.8 30.92 USD | $242.4 30.99 USD | $415.16B 53.08B USD | 16.32 | $14.85 1.9 USD | |
| Manulife Financial Corporation MLU.F | $27.32 29.86 USD |
+0.55
|
$47.08B 51.46B USD | $700 765.19 USD | $27.29 29.83 USD | $27.32 29.86 USD | $47.08B 51.46B USD | 16.26 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $68.61 75 USD |
-0.07
|
$46.06B 50.35B USD | $0 0 USD | $68.61 75 USD | $69.01 75.44 USD | $46.06B 50.35B USD | 12.65 | $5.42 5.92 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
-1.84
|
$45.51B 49.75B USD | $200 218.63 USD | $67.8 74.11 USD | $67.8 74.11 USD | $45.51B 49.75B USD | 12.55 | $5.4 5.9 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
-1.24
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
-1.88
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
-0.37
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.37 12.15 USD |
-0.79
|
$56.91B 42.23B USD | $1.09K 808.1 USD | $16.37 12.15 USD | $16.37 12.15 USD | $56.91B 42.23B USD | 3.51 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $287.95 58.36 USD |
0
|
$204.57B 41.46B USD | $0 0 USD | $287.95 58.36 USD | $287.95 58.36 USD | $204.57B 41.46B USD | 16.07 | $17.91 3.63 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.35B — | $120 — | $3.65 — | $3.65 — | $41.35B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$36.5B 39.9B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.5B 39.9B USD | 5.01 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$36.13B 39.5B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.13B 39.5B USD | 7.25 | $2.73 2.98 USD | |
| Prudential Financial, Inc. PRU.VI | $90.06 98.45 USD |
-0.35
|
$31.88B 34.85B USD | $0 0 USD | $90.06 98.45 USD | $90.42 98.84 USD | $31.88B 34.85B USD | 16.05 | $5.61 6.13 USD | |
| Prudential Financial, Inc. PLL.F | $89.7 98.05 USD |
-1.45
|
$31.75B 34.71B USD | $240 262.35 USD | $89.7 98.05 USD | $89.7 98.05 USD | $31.75B 34.71B USD | 16.01 | $5.6 6.12 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}