Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2 — |
0
|
$123.25B — | $200 — | $1.98 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$883.17B 122.8B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $883.17B 122.8B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.06 — |
-1.07
|
$121.17B — | $24.5K — | $12 — | $12.12 — | $121.17B — | 6.24 | $1.93 — | |
| AIA Group Limited AAIGF | $7.58 — |
0
|
$82.41B — | $2.04K — | $7.6 — | $7.6 — | $82.41B — | 17.62 | $0.43 — | |
| AIA AAGIY | $30.62 — |
-1.23
|
$81.71B — | $48.03K — | $30.3 — | $30.72 — | $81.71B — | 17.69 | $1.73 — | |
| Aflac Incorporated AFL | $111.75 — |
-0.46
|
$60.99B — | $2.37M — | $108.75 — | $113.42 — | $60.99B — | 11.60 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $43.18 32.04 USD |
-6.84
|
$74.37B 55.19B USD | $10.14M 7.52M USD | $43.05 31.95 USD | $45 33.39 USD | $74.37B 55.19B USD | 15.20 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.63 — |
-5.32
|
$52.88B — | $2.02M — | $30.55 — | $32.04 — | $52.88B — | 15.54 | $1.97 — | |
| MetLife MET | $75.91 — |
-7.98
|
$51.71B — | $4.55M — | $75.79 — | $79.25 — | $51.71B — | 12.77 | $5.94 — | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.58 16.76 USD |
-0.22
|
$64.38B 47.77B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.38B 47.77B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.21 — |
-2.19
|
$45.08B — | $52.06K — | $23.01 — | $23.55 — | $45.08B — | 2.97 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.34 — |
-1.02
|
$41.39B — | $52.37K — | $23.22 — | $23.42 — | $41.39B — | 2.98 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $56.77 42.13 USD |
-1.22
|
$52.88B 39.24B USD | $1.73M 1.29M USD | $56.43 41.87 USD | $57.24 42.48 USD | $52.88B 39.24B USD | 13.23 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$304.67B 38.96B USD | $6.59M 842.87K USD | $24.55 3.14 USD | $25.25 3.23 USD | $304.67B 38.96B USD | 4.91 | $5 0.64 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.6 2.78 USD |
+0.23
|
$1.2T 38.04B USD | $9.09M 288.93K USD | $86.9 2.76 USD | $87.9 2.79 USD | $1.2T 38.04B USD | 8.13 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $40.19 — |
+0.15
|
$37.61B — | $720 — | $40.18 — | $40.46 — | $37.61B — | 13.48 | $2.98 — | |
| Prudential Financial PRU | $104.79 — |
-7.03
|
$37.14B — | $1.91M — | $104.61 — | $108 — | $37.14B — | 13.97 | $7.5 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.28 15.05 USD |
-0.59
|
$45.92B 34.08B USD | $5.41K 4.01K USD | $20.25 15.03 USD | $20.42 15.15 USD | $45.92B 34.08B USD | 4.35 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $83 10.61 USD |
-0.78
|
$219.45B 28.06B USD | $183.09K 23.41K USD | $81.9 10.47 USD | $83.45 10.67 USD | $219.45B 28.06B USD | 12.69 | $6.54 0.84 USD | |
| Prudential PUK | $20.92 — |
-4.21
|
$27.29B — | $1.31M — | $20.72 — | $21.19 — | $27.29B — | 12.45 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $973.8 6.57 USD |
-7.21
|
$3.84T 25.9B USD | $6.04M 40.75K USD | $967.7 6.53 USD | $1,016 6.86 USD | $3.84T 25.9B USD | 2.38 | $407.84 2.75 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.86 — |
-6.92
|
$25.7B — | $3.89K — | $13.86 — | $15.2 — | $25.7B — | 2.54 | $5.44 — | |
| Power Corporation of Canada POW.TO | $51.71 38.37 USD |
-0.62
|
$32.89B 24.4B USD | $3.72M 2.76M USD | $50.81 37.7 USD | $51.75 38.4 USD | $32.89B 24.4B USD | 12.11 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
0
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Power Corporation of Canada PWCDF | $36.53 — |
+0.63
|
$23.34B — | $3.03K — | $36.36 — | $36.69 — | $23.34B — | 12.29 | $2.97 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
-0.43
|
$27.25B 20.22B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
0
|
$26.11B 19.38B USD | $8.93K 6.62K USD | $23.45 17.4 USD | $23.87 17.71 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,542.25 18.66 USD |
-1.13
|
$1.56T 18.91B USD | $373.42K 4.52K USD | $1,540 18.63 USD | $1,558.9 18.86 USD | $1.56T 18.91B USD | 64.93 | $23.75 0.29 USD | |
| NCI 1336.HK | $30.65 3.92 USD |
-4.96
|
$146.71B 18.76B USD | $30.92M 3.95M USD | $30.5 3.9 USD | $32.15 4.11 USD | $146.71B 18.76B USD | 3.40 | $9 1.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $692.9 8.38 USD |
-0.47
|
$1.5T 18.12B USD | $1.35M 16.38K USD | $675 8.17 USD | $697.8 8.44 USD | $1.5T 18.12B USD | 86.18 | $8.04 0.1 USD | |
| Unum UNM | $79.24 — |
-4.43
|
$14.01B — | $3.55M — | $78.93 — | $80.91 — | $14.01B — | 8.37 | $9.46 — | |
| Globe Life GL | $127.51 — |
-4
|
$10.61B — | $554.64K — | $126.02 — | $129.97 — | $10.61B — | 10.67 | $11.94 — | |
| T&D Holdings, Inc. 8795.T | $2,860 19.31 USD |
-4.46
|
$1.56T 10.5B USD | $674.1K 4.55K USD | $2,833.5 19.13 USD | $2,931 19.79 USD | $1.56T 10.5B USD | 9.84 | $290.37 1.96 USD | |
| T&D TDHOY | $9.95 — |
-6.66
|
$10.23B — | $58 — | $9.95 — | $9.95 — | $10.23B — | 10.25 | $0.97 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $562.85 6.81 USD |
-0.09
|
$814.29B 9.85B USD | $2.8M 33.92K USD | $559.55 6.77 USD | $567.05 6.86 USD | $814.29B 9.85B USD | 84.00 | $6.7 0.08 USD | |
| Sanlam SLLDY | $8.3 — |
-8.39
|
$9.37B — | $2.59K — | $8.3 — | $8.35 — | $9.37B — | 8.46 | $0.98 — | |
| Primerica PRI | $275.44 — |
-5.22
|
$9.11B — | $406.29K — | $274.77 — | $285.09 — | $9.11B — | 13.12 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,870 19.37 USD |
-4.14
|
$1.1T 7.42B USD | $320.3K 2.16K USD | $2,869.5 19.37 USD | $2,935.5 19.82 USD | $1.1T 7.42B USD | 10.32 | $277.84 1.88 USD | |
| Lincoln National LNC | $33.34 — |
-10.54
|
$5.68B — | $3.57M — | $33.27 — | $35.13 — | $5.68B — | 1.81 | $18.41 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.33
|
$43.56B 5.57B USD | $6.76M 864.81K USD | $11.84 1.51 USD | $12.2 1.56 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Jackson Financial JXN | $76 — |
-12.82
|
$5.52B — | $1.18M — | $75.88 — | $81.48 — | $5.52B — | 6.47 | $11.74 — | |
| Max Financial Services Limited MFSL.NS | $1,147.8 13.89 USD |
+0.31
|
$394.41B 4.77B USD | $757.13K 9.16K USD | $1,115.3 13.49 USD | $1,151.15 13.93 USD | $394.41B 4.77B USD | 156.80 | $7.32 0.09 USD | |
| CNO Financial CNO | $39.56 — |
-6.63
|
$3.97B — | $521.84K — | $39.47 — | $41.03 — | $3.97B — | 10.57 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.66 — |
-1.31
|
$3.26B — | $84.21K — | $19.39 — | $19.78 — | $3.26B — | 1.55 | $12.61 — | |
| Brighthouse Financial BHF | $54.99 — |
-8.01
|
$3.19B — | $2.18M — | $54.79 — | $57.2 — | $3.19B — | 11.85 | $4.64 — | |
| Genworth Financial GNW | $7.11 — |
-3.66
|
$2.98B — | $9.59M — | $6.97 — | $7.19 — | $2.98B — | 10.15 | $0.7 — | |
| Challenger Limited CGF.AX | $5.61 3.71 USD |
-4.27
|
$3.88B 2.57B USD | $668.02K 442.14K USD | $5.59 3.7 USD | $5.7 3.77 USD | $3.88B 2.57B USD | 28.05 | $0.2 0.13 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
-1.89
|
$1.27B 1.38B USD | $47.3K 51.7K USD | $13.46 14.71 USD | $13.66 14.93 USD | $1.27B 1.38B USD | 30.00 | $0.45 0.49 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $90.5 2.84 USD |
+0.33
|
$38.91B 1.22B USD | $1.13M 35.57K USD | $90.05 2.83 USD | $92.55 2.91 USD | $38.91B 1.22B USD | 9.04 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.27 0.2 USD |
+0.64
|
$35.74B 1.14B USD | $4.14M 131.55K USD | $6.19 0.2 USD | $6.29 0.2 USD | $35.74B 1.14B USD | 14.92 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $865.64K 24.36K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+0.87
|
$1.1B 814.4M USD | $31.89K 23.66K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.1B 814.4M USD | 8.26 | $0.98 0.73 USD | |
| YUNFENG FIN 0376.HK | $1.05 0.13 USD |
-2.78
|
$4.05B 517.23M USD | $54K 6.9K USD | $1 0.13 USD | $1.06 0.14 USD | $4.05B 517.23M USD | 8.75 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
-0.37
|
$14.49B 460.41M USD | $513.03K 16.3K USD | $13.5 0.43 USD | $13.7 0.44 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.64 3.91 USD |
-2.92
|
$995.28M 265.51M USD | $70.23K 18.74K USD | $14.56 3.88 USD | $15.1 4.03 USD | $995.28M 265.51M USD | 28.15 | $0.52 0.14 USD | |
| Citizens CIA | $4.17 — |
-13.31
|
$208.11M — | $141.16K — | $4.16 — | $4.64 — | $208.11M — | 14.37 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.35 0.5 USD |
-0.42
|
$528.03M 112.27M USD | $1K 212.63 USD | $2.35 0.5 USD | $2.35 0.5 USD | $528.03M 112.27M USD | 4.79 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
0
|
$135.25M 89.51M USD | $17.14K 11.34K USD | $1.48 0.98 USD | $1.48 0.98 USD | $135.25M 89.51M USD | 9.83 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.48 2.8 USD |
-1.87
|
$270.81M 72.25M USD | $91.13K 24.31K USD | $10.38 2.77 USD | $10.62 2.83 USD | $270.81M 72.25M USD | 0 | -$0.72 -0.1 USD | |
| Atlantic American AAME | $1.59 — |
+6
|
$32.44M — | $24.59K — | $1.48 — | $1.71 — | $32.44M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $677.2 1.97 USD |
-0.99
|
$7.21B 21.03M USD | $1.68M 4.91K USD | $659 1.92 USD | $688.9 2.01 USD | $7.21B 21.03M USD | 11.88 | $0.57 0.001 USD | |
| Brighthouse Financial BHFAO | $19.67 — |
-2.19
|
$0 — | $85.54K — | $19.37 — | $20 — | $0 — | 1.55 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.03 0.26 USD |
+0.12
|
$0 0 USD | $960.71K 30.53K USD | $8 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.65 — |
-1.21
|
$0 — | $103.98K — | $19.55 — | $19.76 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.9 — |
-2.03
|
$0 — | $26.69K — | $13.57 — | $14.08 — | $0 — | 1.10 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $39.25 1.25 USD |
+1.55
|
$0 0 USD | $727.48K 23.12K USD | $38.75 1.23 USD | $39.25 1.25 USD | $0 0 USD | 34.16 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.67 — |
-1.57
|
$0 — | $50.81K — | $15.41 — | $15.89 — | $0 — | 1.24 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
-0.9
|
$112.34B 122.8B USD | $275 300.61 USD | $10.8 11.81 USD | $11 12.02 USD | $112.34B 122.8B USD | 6.17 | $1.78 1.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.44 5.94 USD |
-3.99
|
$108.84B 118.98B USD | $0 0 USD | $5.42 5.92 USD | $5.49 6 USD | $108.84B 118.98B USD | 6.11 | $0.89 0.97 USD | |
| China Life Insurance Company Limited CHL.F | $1.74 1.9 USD |
-4.55
|
$107.88B 117.93B USD | $108 118.06 USD | $1.74 1.9 USD | $1.78 1.95 USD | $107.88B 117.93B USD | 3.62 | $0.48 0.52 USD | |
| Dai-ichi Life DCNSF | $32 — |
0
|
$117.79B — | $580 — | $25.17 — | $25.48 — | $117.79B — | 11.76 | $2.72 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
-5.11
|
$107.57B 117.59B USD | $6.47K 7.08K USD | $5.35 5.85 USD | $5.48 5.99 USD | $107.57B 117.59B USD | 6.01 | $0.89 0.97 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$73.62B 80.47B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $73.62B 80.47B USD | 16.75 | $1.6 1.75 USD | |
| AIA Group Limited 7A2.F | $6.9 7.54 USD |
-4.27
|
$73.53B 80.37B USD | $140 153.04 USD | $6.9 7.54 USD | $6.91 7.55 USD | $73.53B 80.37B USD | 17.25 | $0.4 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$348.33B 70.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.33B 70.6B USD | 11.37 | $54.77 11.1 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 13.96 | $120.83 7.15 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$319.43B 64.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.43B 64.74B USD | 13.62 | $33.75 6.84 USD | |
| Aflac Incorporated AFL.DE | $103.9 113.58 USD |
0
|
$56.77B 62.05B USD | $100 109.31 USD | $103.9 113.58 USD | $103.95 113.63 USD | $56.77B 62.05B USD | 11.63 | $8.93 9.76 USD | |
| Aflac Incorporated AFL.F | $102.5 112.05 USD |
-1.3
|
$56.03B 61.25B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $56.03B 61.25B USD | 11.49 | $8.92 9.75 USD | |
| Aflac Incorporated AFL.VI | $101.15 110.57 USD |
-2.65
|
$55.23B 60.38B USD | $0 0 USD | $98.76 107.96 USD | $101.3 110.73 USD | $55.23B 60.38B USD | 11.36 | $8.9 9.73 USD | |
| MANULIFE-S 0945.HK | $243.2 31.1 USD |
-0.33
|
$434.63B 55.57B USD | $28.96K 3.7K USD | $240.8 30.79 USD | $244 31.2 USD | $434.63B 55.57B USD | 15.72 | $15.47 1.98 USD | |
| Manulife Financial Corporation MLU.F | $28.01 30.62 USD |
-3.35
|
$50.01B 54.67B USD | $30 32.79 USD | $28.01 30.62 USD | $28.64 31.31 USD | $50.01B 54.67B USD | 15.22 | $1.84 2.01 USD | |
| MetLife, Inc. MWZ.F | $71.82 78.51 USD |
-5.18
|
$49.36B 53.96B USD | $15 16.4 USD | $71.82 78.51 USD | $71.82 78.51 USD | $49.36B 53.96B USD | 13.03 | $5.51 6.02 USD | |
| MetLife, Inc. METL.VI | $69.66 76.15 USD |
-7.74
|
$47.45B 51.87B USD | $0 0 USD | $69.66 76.15 USD | $72.38 79.12 USD | $47.45B 51.87B USD | 12.68 | $5.49 6 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$227.07B 46.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.07B 46.02B USD | 14.76 | $21.33 4.32 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.8 17.66 USD |
+0.08
|
$61.42B 45.58B USD | $4.2K 3.12K USD | $23.65 17.55 USD | $23.8 17.66 USD | $61.42B 45.58B USD | 5.10 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.61
|
$60.64B 45B USD | $7.7K 5.71K USD | $24.6 18.25 USD | $24.75 18.37 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.36 12.14 USD |
+0.06
|
$56.88B 42.21B USD | $400 296.82 USD | $16.35 12.13 USD | $16.36 12.14 USD | $56.88B 42.21B USD | 3.51 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.54B — | $120 — | $3.65 — | $3.65 — | $39.54B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.3 21.1 USD |
-2.03
|
$35.88B 39.22B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35.88B 39.22B USD | 6.49 | $2.97 3.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.86 3.13 USD |
-3.38
|
$35.39B 38.68B USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $35.39B 38.68B USD | 4.84 | $0.59 0.64 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
-1.63
|
$34.13B 37.31B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.13B 37.31B USD | 13.02 | $2.78 3.04 USD | |
| Prudential Financial, Inc. PLL.F | $95 103.85 USD |
-8.17
|
$33.98B 37.15B USD | $160 174.9 USD | $95 103.85 USD | $99.86 109.16 USD | $33.98B 37.15B USD | 13.66 | $6.95 7.6 USD | |
| Prudential Financial, Inc. PRU.VI | $95.2 104.07 USD |
-7.93
|
$33.74B 36.88B USD | $0 0 USD | $95.2 104.07 USD | $100.15 109.48 USD | $33.74B 36.88B USD | 13.73 | $6.93 7.58 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$160.3B 32.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.3B 32.49B USD | 12.11 | $2.39 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}