Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (260)
Seguros-Vida (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $36.5 5.08 USD |
-0.95
|
$865.19B 120.3B USD | $9.09M 1.26M USD | $36.45 5.07 USD | $37.25 5.18 USD | $865.19B 120.3B USD | 9.65 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.92 — |
-0.33
|
$119.46B — | $7.83K — | $11.84 — | $12 — | $119.46B — | 6.20 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.45B — | $1.4K — | $5.91 — | $5.91 — | $119.45B — | 5.89 | $0.96 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$119.04B — | $1.7K — | $1.73 — | $1.75 — | $119.04B — | 3.51 | $0.52 — | |
| AIA Group Limited AAIGF | $7.43 — |
0
|
$78.96B — | $577 — | $6.74 — | $6.74 — | $78.96B — | 11.98 | $0.62 — | |
| AIA AAGIY | $28.58 — |
+0.07
|
$76.15B — | $50.87K — | $28.32 — | $28.59 — | $76.15B — | 11.52 | $2.48 — | |
| Aflac Incorporated AFL | $107.94 — |
-1.1
|
$59.57B — | $1.83M — | $106.69 — | $109.03 — | $59.57B — | 11.20 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $41.93 31.11 USD |
+0.19
|
$72.05B 53.46B USD | $10.79M 8.01M USD | $41.6 30.87 USD | $42.15 31.28 USD | $72.05B 53.46B USD | 14.76 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.24 — |
+0.1
|
$51.96B — | $1.08M — | $29.99 — | $30.39 — | $51.96B — | 14.75 | $2.05 — | |
| MetLife MET | $75.19 — |
-0.88
|
$51.68B — | $2.92M — | $74.41 — | $75.56 — | $51.68B — | 12.65 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.79 — |
+0.11
|
$46.2B — | $13.65K — | $23.76 — | $23.82 — | $46.2B — | 3.04 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.35 17.33 USD |
-0.6
|
$60.26B 44.71B USD | $5.35K 3.97K USD | $23.35 17.33 USD | $23.48 17.42 USD | $60.26B 44.71B USD | 5.01 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.6 — |
0
|
$41.85B — | $26.69K — | $23.49 — | $23.71 — | $41.85B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $102.9 — |
-1.09
|
$36.87B — | $1.28M — | $102.11 — | $104.19 — | $36.87B — | 13.72 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $52.87 39.23 USD |
-0.45
|
$49.47B 36.71B USD | $696.81K 517.07K USD | $52.75 39.14 USD | $53.32 39.57 USD | $49.47B 36.71B USD | 12.32 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.55 2.76 USD |
-0.46
|
$286.23B 36.6B USD | $22.19M 2.84M USD | $21.25 2.72 USD | $21.95 2.81 USD | $286.23B 36.6B USD | 4.33 | $4.97 0.64 USD | |
| Great-West Lifeco GWLIF | $38.13 — |
+0.11
|
$35.65B — | $10 — | $38.09 — | $38.09 — | $35.65B — | 12.33 | $3.09 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.4 2.52 USD |
+1.4
|
$1.09T 34.48B USD | $12.69M 403.29K USD | $78.8 2.5 USD | $79.6 2.53 USD | $1.09T 34.48B USD | 7.37 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
-0.36
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| Prudential PUK | $21.43 — |
-1.29
|
$27.78B — | $641.25K — | $21.31 — | $21.5 — | $27.78B — | 12.75 | $1.68 — | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+0.42
|
$216.39B 27.67B USD | $52.6K 6.73K USD | $83.1 10.63 USD | $84.35 10.79 USD | $216.39B 27.67B USD | 12.79 | $6.52 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.83 — |
-0.25
|
$25.45B — | $688 — | $13.81 — | $13.86 — | $25.45B — | 2.42 | $5.69 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $988 6.67 USD |
+2.43
|
$3.64T 24.55B USD | $17.67M 119.28K USD | $976.5 6.59 USD | $996.4 6.73 USD | $3.64T 24.55B USD | 2.42 | $407.85 2.75 USD | |
| Power Corporation of Canada POW.TO | $50.8 37.7 USD |
-0.2
|
$32.51B 24.12B USD | $2.12M 1.57M USD | $50.53 37.5 USD | $51.16 37.96 USD | $32.51B 24.12B USD | 11.89 | $4.27 3.17 USD | |
| Power Corporation of Canada PWCDF | $36.68 — |
+0.14
|
$23.43B — | $612 — | $36.49 — | $36.71 — | $23.43B — | 11.90 | $3.08 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,695.1 20.51 USD |
+5.4
|
$1.7T 20.55B USD | $10.32M 124.87K USD | $1,651.1 19.98 USD | $1,762 21.32 USD | $1.7T 20.55B USD | 70.42 | $24.07 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
-0.67
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $704.55 8.52 USD |
-0.54
|
$1.52T 18.44B USD | $3.71M 44.94K USD | $692.65 8.38 USD | $733.5 8.87 USD | $1.52T 18.44B USD | 84.07 | $8.38 0.1 USD | |
| NCI 1336.HK | $28.5 3.64 USD |
-1.55
|
$140.89B 18.01B USD | $21.86M 2.8M USD | $28.25 3.61 USD | $29.3 3.75 USD | $140.89B 18.01B USD | 3.18 | $8.95 1.14 USD | |
| Unum UNM | $78.47 — |
-0.57
|
$13.98B — | $1.11M — | $77.86 — | $78.98 — | $13.98B — | 8.29 | $9.46 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.8 7.21 USD |
-1.09
|
$870.14B 10.53B USD | $1.86M 22.52K USD | $585 7.08 USD | $618.6 7.48 USD | $870.14B 10.53B USD | 73.01 | $8.16 0.1 USD | |
| T&D TDHOY | $10.02 — |
-1.47
|
$10.34B — | $286 — | $10.17 — | $10.17 — | $10.34B — | 9.92 | $1.01 — | |
| Globe Life GL | $122.96 — |
-0.77
|
$10.32B — | $353.91K — | $121.8 — | $123.97 — | $10.32B — | 10.29 | $11.94 — | |
| T&D Holdings, Inc. 8795.T | $2,920.5 19.71 USD |
+1.02
|
$1.5T 10.1B USD | $1.79M 12.08K USD | $2,906.5 19.62 USD | $2,974 20.08 USD | $1.5T 10.1B USD | 10.06 | $290.3 1.96 USD | |
| Sanlam SLLDY | $8.9 — |
-0.34
|
$9.29B — | $1.18K — | $8.93 — | $8.95 — | $9.29B — | 9.17 | $0.97 — | |
| Primerica PRI | $261.57 — |
-0.74
|
$8.72B — | $112.79K — | $258.02 — | $262.85 — | $8.72B — | 12.46 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,774.5 18.73 USD |
+1.04
|
$1.06T 7.17B USD | $556.8K 3.76K USD | $2,752 18.58 USD | $2,787 18.81 USD | $1.06T 7.17B USD | 9.98 | $277.73 1.87 USD | |
| Jackson Financial JXN | $76.76 — |
+0.5
|
$5.53B — | $376.45K — | $75.89 — | $77.35 — | $5.53B — | 6.53 | $11.74 — | |
| Lincoln National LNC | $31.73 — |
-0.56
|
$5.45B — | $1.12M — | $31.51 — | $31.92 — | $5.45B — | 1.72 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,266.4 15.32 USD |
+1.5
|
$437.05B 5.29B USD | $1.78M 21.48K USD | $1,242 15.03 USD | $1,281.3 15.5 USD | $437.05B 5.29B USD | 172.29 | $7.35 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.54 1.35 USD |
+0.38
|
$37.88B 4.84B USD | $7.73M 988.57K USD | $10.5 1.34 USD | $10.74 1.37 USD | $37.88B 4.84B USD | 5.09 | $2.07 0.26 USD | |
| CNO Financial CNO | $39.58 — |
-0.45
|
$3.99B — | $451.28K — | $39.05 — | $39.81 — | $3.99B — | 10.58 | $3.74 — | |
| Challenger Limited CGF.AX | $7.1 4.7 USD |
+0.57
|
$4.91B 3.25B USD | $1.86M 1.23M USD | $7.01 4.64 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 35.50 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.34 — |
+0.47
|
$3.21B — | $15.81K — | $19.14 — | $19.4 — | $3.21B — | 1.53 | $12.61 — | |
| Brighthouse Financial BHF | $54.67 — |
+1.5
|
$3.17B — | $621.52K — | $53.14 — | $54.84 — | $3.17B — | 11.78 | $4.64 — | |
| Genworth Financial GNW | $6.73 — |
-0.74
|
$2.82B — | $5.49M — | $6.65 — | $6.76 — | $2.82B — | 9.61 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.57
|
$1.31B 1.43B USD | $10.58K 11.56K USD | $13.86 15.15 USD | $13.92 15.22 USD | $1.31B 1.43B USD | 38.61 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.55 2.72 USD |
-1.37
|
$37.73B 1.18B USD | $807.23K 25.35K USD | $86.5 2.72 USD | $89.05 2.8 USD | $37.73B 1.18B USD | 8.64 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.5 0.17 USD |
+0.36
|
$31.35B 996.07M USD | $3.57M 113.41K USD | $5.49 0.17 USD | $5.56 0.18 USD | $31.35B 996.07M USD | 13.09 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.81 5.8 USD |
-0.64
|
$1.07B 790.53M USD | $12.34K 9.16K USD | $7.78 5.77 USD | $7.89 5.85 USD | $1.07B 790.53M USD | 8.30 | $0.94 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+0.62
|
$27.83B 783.16M USD | $3.14M 88.29K USD | $16.3 0.46 USD | $17 0.48 USD | $27.83B 783.16M USD | 7.68 | $2.12 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $218K 27.87K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
0
|
$14.44B 458.71M USD | $471.77K 14.99K USD | $13.5 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.38 3.84 USD |
0
|
$949.08M 253.19M USD | $151.87K 40.51K USD | $14.3 3.81 USD | $14.52 3.87 USD | $949.08M 253.19M USD | 26.62 | $0.54 0.14 USD | |
| Citizens CIA | $4.29 — |
+0.7
|
$214.1M — | $62.92K — | $4.11 — | $4.35 — | $214.1M — | 14.79 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
-0.9
|
$496.57M 105.59M USD | $3K 637.89 USD | $2.2 0.47 USD | $2.19 0.47 USD | $496.57M 105.59M USD | 4.46 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.78 2.88 USD |
+2.67
|
$273.35M 72.92M USD | $626.31K 167.08K USD | $10.48 2.8 USD | $10.84 2.89 USD | $273.35M 72.92M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.52 — |
-0.66
|
$31.22M — | $7.28K — | $1.5 — | $1.52 — | $31.22M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $692.9 2.02 USD |
+0.71
|
$7.3B 21.3M USD | $392.46K 1.14K USD | $688 2.01 USD | $697.4 2.03 USD | $7.3B 21.3M USD | 11.94 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.59 — |
-0.25
|
$0 — | $37.39K — | $19.48 — | $19.73 — | $0 — | 1.55 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $23.91 17.74 USD |
-0.38
|
$0 0 USD | $99.55K 73.87K USD | $23.91 17.74 USD | $24 17.81 USD | $0 0 USD | 8.71 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+1.03
|
$0 0 USD | $2.42M 76.93K USD | $7.75 0.25 USD | $7.87 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.83 — |
-0.05
|
$0 — | $47.02K — | $19.71 — | $19.93 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.1 — |
0
|
$0 — | $16.25K — | $13.97 — | $14.33 — | $0 — | 1.11 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.65 1.23 USD |
+1.31
|
$0 0 USD | $901.55K 28.65K USD | $38.5 1.22 USD | $39.1 1.24 USD | $0 0 USD | 33.63 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.87 — |
+0.7
|
$0 — | $29.09K — | $15.5 — | $15.87 — | $0 — | 1.25 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.27 5.76 USD |
+1.31
|
$105.47B 115.29B USD | $0 0 USD | $5.23 5.72 USD | $5.27 5.76 USD | $105.47B 115.29B USD | 6.19 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+3.19
|
$105.47B 115.29B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.3 5.79 USD | $105.47B 115.29B USD | 6.19 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+1.98
|
$105.47B 115.29B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $105.47B 115.29B USD | 6.09 | $1.69 1.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.57 1.72 USD |
-0.1
|
$104.81B 114.58B USD | $968 1.06K USD | $1.57 1.72 USD | $1.59 1.74 USD | $104.81B 114.58B USD | 3.42 | $0.46 0.5 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.23B 73.49B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.23B 73.49B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.23B 73.49B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.23B 73.49B USD | 11.42 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.70 | $54.96 11.14 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.01T 60.07B USD | $32 1.89 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.01T 60.07B USD | 12.53 | $116.58 6.9 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.63 | $33.89 6.87 USD | |
| Aflac Incorporated AFL.F | $96.02 104.96 USD |
+1.2
|
$52.6B 57.49B USD | $770 841.71 USD | $96.02 104.96 USD | $96.02 104.96 USD | $52.6B 57.49B USD | 11.29 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.DE | $94.38 103.17 USD |
-1.3
|
$52.6B 57.49B USD | $25 27.33 USD | $94.38 103.17 USD | $95.2 104.07 USD | $52.6B 57.49B USD | 11.10 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.VI | $94.48 103.28 USD |
-1.09
|
$52.6B 57.49B USD | $0 0 USD | $94.48 103.28 USD | $97.68 106.78 USD | $52.6B 57.49B USD | 11.11 | $8.5 9.29 USD | |
| MANULIFE-S 0945.HK | $232 29.66 USD |
+1.49
|
$402.13B 51.42B USD | $13.78K 1.76K USD | $231.2 29.56 USD | $233.2 29.82 USD | $402.13B 51.42B USD | 14.60 | $15.89 2.03 USD | |
| Manulife Financial Corporation MLU.F | $26.16 28.6 USD |
+1.67
|
$45.76B 50.02B USD | $70 76.52 USD | $26.16 28.6 USD | $26.55 29.02 USD | $45.76B 50.02B USD | 14.45 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $65.8 71.93 USD |
-1.38
|
$45.63B 49.88B USD | $300 327.94 USD | $65.8 71.93 USD | $66.54 72.74 USD | $45.63B 49.88B USD | 12.55 | $5.24 5.73 USD | |
| MetLife, Inc. METL.VI | $65.87 72 USD |
-0.63
|
$45.63B 49.88B USD | $0 0 USD | $65.87 72 USD | $67.1 73.35 USD | $45.63B 49.88B USD | 12.57 | $5.24 5.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
-2.83
|
$60.59B 44.96B USD | $10.91K 8.09K USD | $21.1 15.66 USD | $21.73 16.12 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
+0.24
|
$59.21B 43.93B USD | $22K 16.32K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.65 17.55 USD |
-0.96
|
$58.3B 43.26B USD | $8.9K 6.6K USD | $23.64 17.54 USD | $23.87 17.71 USD | $58.3B 43.26B USD | 5.07 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$210.4B 42.64B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $210.4B 42.64B USD | 13.57 | $21.4 4.34 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $1.6K 1.19K USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.89B — | $120 — | $3.65 — | $3.65 — | $36.89B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
0
|
$32.57B 35.6B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.57B 35.6B USD | 4.28 | $0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
0
|
$32.57B 35.6B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.57B 35.6B USD | 6.28 | $2.83 3.09 USD | |
| Prudential Financial, Inc. PLL.F | $89.98 98.36 USD |
-1.73
|
$32.55B 35.59B USD | $15 16.4 USD | $89.98 98.36 USD | $91.24 99.74 USD | $32.55B 35.59B USD | 13.59 | $6.62 7.24 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-0.07
|
$32.55B 35.59B USD | $0 0 USD | $90.46 98.89 USD | $91.7 100.24 USD | $32.55B 35.59B USD | 13.66 | $6.62 7.24 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+0.6
|
$31.48B 34.41B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.48B 34.41B USD | 12.30 | $2.73 2.98 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$158.49B 32.12B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $158.49B 32.12B USD | 12.06 | $2.4 0.49 USD | |
| Prudential plc PUKPF | $10.65 — |
0
|
$27.77B — | $4.1K — | $7.46 — | $7.46 — | $27.77B — | 12.67 | $0.84 — | |
| Prudential plc K6S.SI | $9.14 — |
+3.51
|
$27.77B — | $700 — | $9.14 — | $9.14 — | $27.77B — | 10.88 | $0.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}