Página de resultados 90 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nufarm Limited NUF.AX | $4.6 3.04 USD |
+1.32
|
$1.76B 1.16B USD | $303.61K 200.95K USD | $4.57 3.02 USD | $4.65 3.08 USD | $1.76B 1.16B USD | 115.00 | $0.04 0.03 USD | |
Sanoma Oyj SANOMA.HE | $6.51 7.12 USD |
+0.93
|
$1.06B 1.16B USD | $16.82K 18.39K USD | $6.46 7.06 USD | $6.52 7.13 USD | $1.06B 1.16B USD | 65.09 | $0.1 0.11 USD | |
Wah Lee Industrial Corporation 3010.TW | $146 4.64 USD |
0
|
$36.61B 1.16B USD | $3.94M 125.12K USD | $145.5 4.62 USD | $149.5 4.75 USD | $36.61B 1.16B USD | 16.83 | $8.67 0.28 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
-1.66
|
$8.37B 1.16B USD | $2.71M 377.07K USD | $17.08 2.37 USD | $17.56 2.44 USD | $8.37B 1.16B USD | 25.99 | $0.66 0.09 USD | |
Chang Wah Technology Co., Ltd. 6548.TWO | $38.8 1.23 USD |
+0.39
|
$36.59B 1.16B USD | $1.79M 56.78K USD | $38.45 1.22 USD | $39.05 1.24 USD | $36.59B 1.16B USD | 22.42 | $1.73 0.05 USD | |
Mercialys SA 0IQU.IL | $10.93 11.95 USD |
+0.6
|
$1.06B 1.16B USD | $9.76K 10.67K USD | $10.88 11.89 USD | $10.97 11.99 USD | $1.06B 1.16B USD | 16.56 | $0.66 0.72 USD | |
Calibre Mining Corp. CXB.TO | $1.99 1.47 USD |
+2.32
|
$1.56B 1.16B USD | $263.6K 195.61K USD | $1.93 1.43 USD | $1.99 1.48 USD | $1.56B 1.16B USD | 11.02 | $0.18 0.13 USD | |
SkiStar AB (publ) SKIS-B.ST | $151.7 14.81 USD |
+0.46
|
$11.89B 1.16B USD | $19.61K 1.91K USD | $151 14.74 USD | $152.4 14.88 USD | $11.89B 1.16B USD | 22.01 | $6.89 0.67 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.25 0.73 USD |
-1.13
|
$8.34B 1.16B USD | $18.45M 2.56M USD | $5.21 0.72 USD | $5.4 0.75 USD | $8.34B 1.16B USD | 22.82 | $0.23 0.03 USD | |
Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $36.5 5.08 USD |
-3.92
|
$8.34B 1.16B USD | $6.08M 845.09K USD | $36.37 5.06 USD | $38.2 5.31 USD | $8.34B 1.16B USD | 17.46 | $2.09 0.29 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $32.31 4.49 USD |
-0.09
|
$8.34B 1.16B USD | $4.06M 565K USD | $32.3 4.49 USD | $33.03 4.59 USD | $8.34B 1.16B USD | 82.84 | $0.39 0.05 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.64 0.78 USD |
-2.42
|
$8.34B 1.16B USD | $5.3M 736.25K USD | $5.6 0.78 USD | $5.84 0.81 USD | $8.34B 1.16B USD | 15.66 | $0.36 0.05 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-1.97
|
$9.06B 1.16B USD | $288.38K 36.87K USD | $2.96 0.38 USD | $3.06 0.39 USD | $9.06B 1.16B USD | 7.11 | $0.42 0.05 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $6.9 0.96 USD |
-3.5
|
$8.33B 1.16B USD | $9.09M 1.26M USD | $6.89 0.96 USD | $7.15 0.99 USD | $8.33B 1.16B USD | 0 | -$0.06 -0.008 USD | |
Dicker Data Limited DDR.AX | $9.7 6.42 USD |
+2.86
|
$1.75B 1.16B USD | $291.82K 193.14K USD | $9.47 6.27 USD | $9.8 6.49 USD | $1.75B 1.16B USD | 21.08 | $0.46 0.3 USD | |
Three Squirrels Inc. 300783.SZ | $20.77 2.89 USD |
-2.72
|
$8.33B 1.16B USD | $6.52M 906.54K USD | $20.55 2.86 USD | $21.38 2.97 USD | $8.33B 1.16B USD | 24.72 | $0.84 0.12 USD | |
Sunway Real Estate Investment Trust 5176.KL | $1.59 0.34 USD |
+1.27
|
$5.45B 1.16B USD | $1.79M 380.76K USD | $1.56 0.33 USD | $1.59 0.34 USD | $5.45B 1.16B USD | 17.66 | $0.09 0.02 USD | |
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $14.18 0.45 USD |
-0.84
|
$36.87B 1.16B USD | $1.87M 58.87K USD | $14.12 0.44 USD | $14.33 0.45 USD | $36.87B 1.16B USD | 0 | -$0.01 -0.0003 USD | |
Global Brands Manufacture Ltd. 6191.TW | $76.8 2.44 USD |
+1.19
|
$36.43B 1.16B USD | $3.62M 114.95K USD | $75.3 2.39 USD | $76.8 2.44 USD | $36.43B 1.16B USD | 11.49 | $6.68 0.21 USD | |
Sana Biotechnology SANA | $5.22 — |
-2.43
|
$1.16B — | $677.76K — | $5.16 — | $5.47 — | $1.16B — | 0 | -$1.52 — | |
Renhe Pharmacy Co.,Ltd 000650.SZ | $5.94 0.83 USD |
-1.33
|
$8.32B 1.16B USD | $12.98M 1.8M USD | $5.89 0.82 USD | $6.05 0.84 USD | $8.32B 1.16B USD | 14.48 | $0.41 0.06 USD | |
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $38.25 5.32 USD |
-2.27
|
$8.32B 1.16B USD | $981.42K 136.46K USD | $37.98 5.28 USD | $39.55 5.5 USD | $8.32B 1.16B USD | 0 | -$0.46 -0.06 USD | |
Alexander's ALX | $226.35 — |
+2.41
|
$1.16B — | $10.13K — | $224.61 — | $227.81 — | $1.16B — | 10.82 | $20.91 — | |
Gree Real Estate Co.,Ltd 600185.SS | $4.41 0.61 USD |
-6.37
|
$8.31B 1.16B USD | $36.32M 5.05M USD | $4.4 0.61 USD | $4.66 0.65 USD | $8.31B 1.16B USD | 0 | -$0.45 -0.06 USD | |
Arcadyan Technology Corporation 3596.TW | $165 5.24 USD |
+1.85
|
$36.36B 1.16B USD | $1.27M 40.42K USD | $161.5 5.13 USD | $165 5.24 USD | $36.36B 1.16B USD | 14.47 | $11.4 0.36 USD | |
Perimeter PRM | $7.95 — |
+2.45
|
$1.15B — | $260.44K — | $7.8 — | $8.08 — | $1.15B — | 0 | -$0.22 — | |
Rizhao Port Co.,Ltd 600017.SS | $2.7 0.38 USD |
-0.74
|
$8.3B 1.15B USD | $23.72M 3.3M USD | $2.69 0.37 USD | $2.74 0.38 USD | $8.3B 1.15B USD | 14.21 | $0.19 0.03 USD | |
CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.47 0.19 USD |
-0.68
|
$9.03B 1.15B USD | $1.18M 150.62K USD | $1.47 0.19 USD | $1.49 0.19 USD | $9.03B 1.15B USD | 4.74 | $0.31 0.04 USD | |
Mota-Engil, SGPS, S.A. EGL.LS | $3.51 3.84 USD |
+0.29
|
$1.06B 1.15B USD | $709.82K 775.93K USD | $3.5 3.83 USD | $3.57 3.9 USD | $1.06B 1.15B USD | 9.23 | $0.38 0.42 USD | |
Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $30.86 4.29 USD |
-3.05
|
$8.27B 1.15B USD | $9.58M 1.33M USD | $30.8 4.28 USD | $32.17 4.47 USD | $8.27B 1.15B USD | 162.42 | $0.19 0.03 USD | |
Sigurd Microelectronics Corporation 6257.TW | $77.9 2.48 USD |
+2.5
|
$36.19B 1.15B USD | $3.64M 115.57K USD | $76.2 2.42 USD | $77.9 2.48 USD | $36.19B 1.15B USD | 16.75 | $4.65 0.15 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+1.54
|
$1.15B — | $6.3M — | $0.13 — | $0.13 — | $1.15B — | 0 | $0 — | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $5.94 0.83 USD |
-3.26
|
$8.27B 1.15B USD | $9.88M 1.37M USD | $5.9 0.82 USD | $6.18 0.86 USD | $8.27B 1.15B USD | 0 | -$0.09 -0.01 USD | |
Instalco AB (publ) 0RP5.IL | $40.62 3.97 USD |
+0.2
|
$11.77B 1.15B USD | $1.41K 137.73 USD | $40.34 3.94 USD | $40.82 3.98 USD | $11.77B 1.15B USD | 20.61 | $1.97 0.19 USD | |
Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $4.87 0.68 USD |
-2.6
|
$8.26B 1.15B USD | $5.49M 763.28K USD | $4.85 0.67 USD | $5.03 0.7 USD | $8.26B 1.15B USD | 18.73 | $0.26 0.04 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $4.74 0.66 USD |
-2.27
|
$8.26B 1.15B USD | $18.82M 2.62M USD | $4.73 0.66 USD | $4.87 0.68 USD | $8.26B 1.15B USD | 59.25 | $0.08 0.01 USD | |
Sally Beauty SBH | $11.09 — |
-0.27
|
$1.15B — | $535.69K — | $11.06 — | $11.26 — | $1.15B — | 7.44 | $1.49 — | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $31.15 0.99 USD |
+1.63
|
$36.12B 1.15B USD | $3.82M 121.25K USD | $30.6 0.97 USD | $31.2 0.99 USD | $36.12B 1.15B USD | 14.03 | $2.22 0.07 USD | |
Caleres CAL | $32.67 — |
+0.21
|
$1.15B — | $190.11K — | $32.54 — | $32.95 — | $1.15B — | 6.93 | $4.71 — | |
Xencor XNCR | $18.61 — |
+1.92
|
$1.15B — | $270.4K — | $18.19 — | $18.91 — | $1.15B — | 0 | -$2.17 — | |
RateGain Travel Technologies Limited RATEGAIN.NS | $804.25 9.73 USD |
+4.43
|
$94.83B 1.15B USD | $902.27K 10.92K USD | $768 9.29 USD | $816.05 9.87 USD | $94.83B 1.15B USD | 62.53 | $12.86 0.16 USD | |
Fraser and Neave, Limited F99.SI | $1.05 0.79 USD |
+0.96
|
$1.53B 1.15B USD | $257.2K 192.76K USD | $1.05 0.79 USD | $1.07 0.8 USD | $1.53B 1.15B USD | 10.49 | $0.1 0.07 USD | |
Neurones S.A. NRO.PA | $43.2 47.22 USD |
+3.1
|
$1.05B 1.15B USD | $6.23K 6.81K USD | $42 45.91 USD | $43.3 47.33 USD | $1.05B 1.15B USD | 21.28 | $2.03 2.22 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $749.85 9.07 USD |
+1.15
|
$94.71B 1.15B USD | $2.88M 34.84K USD | $727.5 8.8 USD | $767 9.28 USD | $94.71B 1.15B USD | 21.38 | $35.06 0.42 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $53.2 1.67 USD |
+0.66
|
$36.46B 1.14B USD | $3M 94.37K USD | $52.75 1.66 USD | $53.4 1.68 USD | $36.46B 1.14B USD | 11.87 | $4.48 0.14 USD | |
Opera OPRA | $12.94 — |
+1.65
|
$1.14B — | $584.12K — | $12.52 — | $13.1 — | $1.14B — | 7.61 | $1.7 — | |
PolyPeptide Group AG PPGN.SW | $30.5 34.7 USD |
+4.27
|
$1.01B 1.14B USD | $19.29K 21.95K USD | $29.1 33.11 USD | $30.5 34.7 USD | $1.01B 1.14B USD | 0 | -$1.51 -1.7 USD | |
Equinox India Developments Limited IBREALEST.BO | $149 1.8 USD |
-1.46
|
$94.52B 1.14B USD | $478.66K 5.79K USD | $148.6 1.8 USD | $153.55 1.86 USD | $94.52B 1.14B USD | 0 | -$19.19 -0.2 USD | |
China Water Affairs Group Limited CUBB.F | $0.63 0.69 USD |
+4.5
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $1.05B 1.14B USD | 4.82 | $0.13 0.14 USD | |
Equinox India Developments Limited IBREALEST.NS | $148.98 1.8 USD |
-1.51
|
$94.5B 1.14B USD | $8.92M 107.92K USD | $148.52 1.8 USD | $153.4 1.86 USD | $94.5B 1.14B USD | 0 | -$19.19 -0.2 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.02 1.12 USD |
-3.61
|
$8.22B 1.14B USD | $24.43M 3.4M USD | $7.98 1.11 USD | $8.37 1.16 USD | $8.22B 1.14B USD | 200.50 | $0.04 0.005 USD | |
HelloFresh SE HFG.DE | $6.11 6.68 USD |
+12.44
|
$1.05B 1.14B USD | $6.1M 6.67M USD | $5.44 5.95 USD | $6.21 6.79 USD | $1.05B 1.14B USD | 0 | -$0.24 -0.2 USD | |
Lemonade LMND | $16.2 — |
+0.81
|
$1.14B — | $476.03K — | $16.03 — | $16.39 — | $1.14B — | 0 | -$3.12 — | |
Europris ASA EPR.OL | $72.7 6.97 USD |
+0.35
|
$11.9B 1.14B USD | $78.12K 7.49K USD | $71.95 6.9 USD | $73 7 USD | $11.9B 1.14B USD | 13.24 | $5.49 0.53 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $68.39 9.51 USD |
-1.18
|
$8.21B 1.14B USD | $282.81K 39.32K USD | $67.75 9.42 USD | $70.43 9.79 USD | $8.21B 1.14B USD | 24.51 | $2.79 0.39 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.9899 0.14 USD |
+10
|
$8.21B 1.14B USD | $995.52M 138.42M USD | $0.8199 0.11 USD | $0.9899 0.14 USD | $8.21B 1.14B USD | 0 | -$0.01 -0.001 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.51 4.93 USD |
+0.67
|
$1.04B 1.14B USD | $408 446 USD | $4.47 4.88 USD | $4.53 4.95 USD | $1.04B 1.14B USD | 8.84 | $0.51 0.56 USD | |
Hello MOMO | $6.16 — |
+1.65
|
$1.14B — | $613.07K — | $6.13 — | $6.22 — | $1.14B — | 5.65 | $1.09 — | |
Salzgitter AG SZG.DE | $19.27 21.06 USD |
+2.23
|
$1.04B 1.14B USD | $89.2K 97.51K USD | $18.67 20.41 USD | $19.27 21.06 USD | $1.04B 1.14B USD | 14.06 | $1.37 1.5 USD | |
Tutor Perini TPC | $21.79 — |
+2.35
|
$1.14B — | $347.57K — | $21.34 — | $21.82 — | $1.14B — | 0 | -$2.05 — | |
China Jinmao Holdings Group Limited 0817.HK | $0.66 0.08 USD |
+1.54
|
$8.91B 1.14B USD | $24.42M 3.12M USD | $0.64 0.08 USD | $0.67 0.09 USD | $8.91B 1.14B USD | 0 | -$0.55 -0.07 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $21.17 2.94 USD |
-3.73
|
$8.19B 1.14B USD | $5.72M 795K USD | $21.03 2.92 USD | $22.06 3.07 USD | $8.19B 1.14B USD | 20.55 | $1.03 0.14 USD | |
Bapcor Limited BAP.AX | $5.07 3.36 USD |
+1.4
|
$1.72B 1.14B USD | $512.66K 339.31K USD | $5.01 3.32 USD | $5.1 3.38 USD | $1.72B 1.14B USD | 17.48 | $0.29 0.19 USD | |
Gushengtang Holdings Limited 2273.HK | $36.6 4.68 USD |
-2.53
|
$8.91B 1.14B USD | $1.45M 185.4K USD | $35.85 4.58 USD | $37.8 4.83 USD | $8.91B 1.14B USD | 32.97 | $1.11 0.14 USD | |
Boss Energy Limited BQSSF | $2.74 — |
+2.62
|
$1.14B — | $800 — | $2.74 — | $2.74 — | $1.14B — | 21.07 | $0.13 — | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.25 2.82 USD |
+0.95
|
$8.19B 1.14B USD | $5.45M 757.74K USD | $19.9 2.77 USD | $20.55 2.86 USD | $8.19B 1.14B USD | 23.54 | $0.86 0.12 USD | |
PNE AG PNE3.DE | $13.64 14.91 USD |
+0.74
|
$1.04B 1.14B USD | $13.7K 14.97K USD | $13.54 14.8 USD | $13.7 14.98 USD | $1.04B 1.14B USD | 0 | -$0.11 -0.1 USD | |
WinWay Technology Co., Ltd. 6515.TW | $1,030 32.73 USD |
0
|
$35.81B 1.14B USD | $460.68K 14.64K USD | $1,025 32.57 USD | $1,050 33.36 USD | $35.81B 1.14B USD | 68.94 | $14.94 0.47 USD | |
Henan Zhongyuan Expressway Company Limited 600020.SS | $3.64 0.51 USD |
-1.09
|
$8.18B 1.14B USD | $11.21M 1.56M USD | $3.63 0.5 USD | $3.71 0.52 USD | $8.18B 1.14B USD | 13.48 | $0.27 0.04 USD | |
Genius Sports GENI | $5.39 — |
+0.75
|
$1.14B — | $373.4K — | $5.33 — | $5.48 — | $1.14B — | 0 | -$0.38 — | |
Genting Plantations Berhad 2291.KL | $5.96 1.27 USD |
-0.17
|
$5.35B 1.14B USD | $269.8K 57.37K USD | $5.95 1.27 USD | $6 1.28 USD | $5.35B 1.14B USD | 20.55 | $0.29 0.06 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.05 0.7 USD |
-3.07
|
$8.17B 1.14B USD | $7.13M 990.75K USD | $5 0.7 USD | $5.24 0.73 USD | $8.17B 1.14B USD | 0 | -$0.26 -0.03 USD | |
Andlauer Healthcare Group Inc. AND.TO | $38.76 28.76 USD |
+1.25
|
$1.53B 1.14B USD | $4.76K 3.53K USD | $38.28 28.41 USD | $38.76 28.76 USD | $1.53B 1.14B USD | 25.66 | $1.51 1.12 USD | |
UMH Properties UMH | $16.14 — |
+0.12
|
$1.14B — | $196.37K — | $16.09 — | $16.23 — | $1.14B — | 0 | -$0.15 — | |
Herbalife HLF | $11.36 — |
+1.88
|
$1.14B — | $1.17M — | $11.2 — | $11.67 — | $1.14B — | 8.29 | $1.37 — | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $12.64 1.76 USD |
-2.32
|
$8.16B 1.14B USD | $779.86K 108.43K USD | $12.57 1.75 USD | $12.98 1.8 USD | $8.16B 1.14B USD | 97.23 | $0.13 0.02 USD | |
Veritex VBTX | $20.82 — |
-1.37
|
$1.14B — | $125.29K — | $20.76 — | $21.2 — | $1.14B — | 12.10 | $1.72 — | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $9.9 1.38 USD |
-1.98
|
$8.16B 1.14B USD | $3.93M 546.2K USD | $9.86 1.37 USD | $10.17 1.41 USD | $8.16B 1.14B USD | 19.80 | $0.5 0.07 USD | |
dentalcorp Holdings Ltd. DNTL.TO | $8.1 6.01 USD |
+0.37
|
$1.53B 1.13B USD | $18.54K 13.76K USD | $7.97 5.91 USD | $8.14 6.04 USD | $1.53B 1.13B USD | 0 | -$0.34 -0.2 USD | |
Boss Energy Limited BOE.AX | $4.07 2.69 USD |
-2.86
|
$1.71B 1.13B USD | $4.16M 2.75M USD | $4.07 2.69 USD | $4.32 2.86 USD | $1.71B 1.13B USD | 20.35 | $0.2 0.13 USD | |
Clas Ohlson AB (publ) CLAS-B.ST | $183.3 17.89 USD |
-0.05
|
$11.61B 1.13B USD | $51.63K 5.04K USD | $182.4 17.8 USD | $185.3 18.09 USD | $11.61B 1.13B USD | 26.14 | $7.01 0.68 USD | |
Greatek Electronics Inc. 2441.TW | $62.7 1.99 USD |
+0.97
|
$35.67B 1.13B USD | $712.05K 22.63K USD | $62.2 1.98 USD | $62.9 2 USD | $35.67B 1.13B USD | 16.67 | $3.76 0.12 USD | |
Aoshikang Technology Co., Ltd. 002913.SZ | $25.68 3.57 USD |
+3.22
|
$8.15B 1.13B USD | $12.5M 1.74M USD | $24.8 3.45 USD | $26.95 3.75 USD | $8.15B 1.13B USD | 16.35 | $1.57 0.22 USD | |
Nexteer Automotive Group Limited 1316.HK | $3.53 0.45 USD |
+1.15
|
$8.86B 1.13B USD | $5.91M 755.28K USD | $3.5 0.45 USD | $3.64 0.47 USD | $8.86B 1.13B USD | 44.12 | $0.08 0.01 USD | |
Corem Property Group AB (publ) CORE-B.ST | $9.09 0.89 USD |
+2.13
|
$11.6B 1.13B USD | $724.67K 70.74K USD | $8.92 0.87 USD | $9.18 0.9 USD | $11.6B 1.13B USD | 0 | -$7.21 -0.7 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.7 0.79 USD |
-2.23
|
$8.14B 1.13B USD | $10.02M 1.39M USD | $5.67 0.79 USD | $5.86 0.81 USD | $8.14B 1.13B USD | 14.61 | $0.39 0.05 USD | |
Sunway Construction Group Berhad 5263.KL | $4.13 0.88 USD |
-0.72
|
$5.33B 1.13B USD | $20.82M 4.43M USD | $3.8 0.81 USD | $4.19 0.89 USD | $5.33B 1.13B USD | 34.41 | $0.12 0.03 USD | |
TXC Corporation 3042.TW | $115 3.65 USD |
-0.86
|
$35.62B 1.13B USD | $6.79M 215.72K USD | $115 3.65 USD | $119 3.78 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
Wacker Neuson SE WAC.DE | $15.22 16.64 USD |
+0.13
|
$1.04B 1.13B USD | $25.94K 28.35K USD | $15.14 16.55 USD | $15.38 16.81 USD | $1.04B 1.13B USD | 7.07 | $2.15 2.35 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.32 0.32 USD |
-2.11
|
$8.14B 1.13B USD | $6.25M 868.85K USD | $2.32 0.32 USD | $2.39 0.33 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
Emerald Holding EEX | $5.55 — |
+1.65
|
$1.13B — | $34.82K — | $5.48 — | $5.6 — | $1.13B — | 0 | -$0.74 — | |
Sok Marketler Ticaret A.S. SOKM.IS | $60.7 1.91 USD |
+1.93
|
$36.01B 1.13B USD | $7.68M 241.1K USD | $59.4 1.87 USD | $60.75 1.91 USD | $36.01B 1.13B USD | 10.63 | $5.71 0.18 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $76.9 2.44 USD |
+0.52
|
$35.59B 1.13B USD | $6.2M 196.95K USD | $76.7 2.44 USD | $77.9 2.48 USD | $35.59B 1.13B USD | 14.78 | $5.2 0.17 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
0
|
$1.13B — | $156.2K — | $0.5 — | $0.51 — | $1.13B — | 5.59 | $0.09 — | |
New York Mortgage Trust, Inc. NYMTN | $21.36 — |
+1.67
|
$1.13B — | $8.48K — | $21.1 — | $21.42 — | $1.13B — | 454.46 | $0.05 — | |
JinkoSolar Holding JKS | $22.2 — |
+5.56
|
$1.13B — | $595.48K — | $21.25 — | $22.72 — | $1.13B — | 3.14 | $7.06 — | |
Yanbu Cement Company 3060.SR | $26.9 7.18 USD |
+1.13
|
$4.24B 1.13B USD | $118.97K 31.74K USD | $26.55 7.08 USD | $26.9 7.18 USD | $4.24B 1.13B USD | 33.20 | $0.81 0.22 USD | |
JELD-WEN Holding JELD | $13.14 — |
+1.78
|
$1.13B — | $323.62K — | $12.85 — | $13.25 — | $1.13B — | 0 | -$0.13 — | |
Nuh Çimento Sanayi A.S. NUHCM.IS | $239.5 7.52 USD |
+1.27
|
$35.98B 1.13B USD | $145.16K 4.56K USD | $234.1 7.35 USD | $242 7.6 USD | $35.98B 1.13B USD | 17.10 | $14 0.44 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |